Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hain Celestial (0J2I) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 1.107378 1.107378 1.107378 1.107378 4,060
13th Nov 2025 (Thu) 1.107378 1.107378 1.107378 1.107378 10,693
12th Nov 2025 (Wed) 1.107378 1.107378 1.107378 1.107378 25,275
11th Nov 2025 (Tue) 1.107378 1.107378 1.107378 1.107378 13,587
10th Nov 2025 (Mon) 1.107378 1.107378 1.107378 1.107378 5,659
7th Nov 2025 (Fri) 1.107378 1.107378 1.107378 1.107378 30,682
6th Nov 2025 (Thu) 1.107378 1.107378 1.107378 1.107378 9,895
5th Nov 2025 (Wed) 1.107378 1.107378 1.107378 1.107378 9,822
4th Nov 2025 (Tue) 1.107378 1.107378 1.107378 1.107378 11,886
3rd Nov 2025 (Mon) 1.580995 1.580995 1.580995 1.580995 1,577
31st Oct 2025 (Fri) 1.580995 1.580995 1.580995 1.580995 17,791
30th Oct 2025 (Thu) 1.580995 1.580995 1.580995 1.580995 4,158
29th Oct 2025 (Wed) 1.580995 1.580995 1.580995 1.580995 9,226
28th Oct 2025 (Tue) 1.580995 1.580995 1.580995 1.580995 45,882
27th Oct 2025 (Mon) 1.580995 1.580995 1.580995 1.580995 3,865
24th Oct 2025 (Fri) 1.580995 1.580995 1.580995 1.580995 4,833
23rd Oct 2025 (Thu) 1.580995 1.580995 1.580995 1.580995 17,774
22nd Oct 2025 (Wed) 1.580995 1.580995 1.580995 1.580995 177,578
21st Oct 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 6,529
20th Oct 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 3,353
17th Oct 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 14,169
16th Oct 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 6,141
15th Oct 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 6,215
14th Oct 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 8,792
13th Oct 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 6,787
10th Oct 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 18,817
9th Oct 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 28,989
8th Oct 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 30,576
7th Oct 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 16,091
6th Oct 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 24,630
3rd Oct 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 12,688
2nd Oct 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 13,211
1st Oct 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 8,102
30th Sep 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 8,783
29th Sep 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 6,097
26th Sep 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 2,579
25th Sep 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 5,469
24th Sep 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 9,862
23rd Sep 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 19,028
22nd Sep 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 97,184
19th Sep 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 28,604
18th Sep 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 46,861
17th Sep 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 40,046
16th Sep 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 52,706
FTSE 100 Latest
Value9,698.37
Change-109.31