| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 9,480 |
| 10th Jul 2025 (Thu) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 4,530 |
| 9th Jul 2025 (Wed) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 5,604 |
| 8th Jul 2025 (Tue) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 9,273 |
| 7th Jul 2025 (Mon) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 13,855 |
| 4th Jul 2025 (Fri) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 0 |
| 3rd Jul 2025 (Thu) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 8,017 |
| 2nd Jul 2025 (Wed) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 5,611 |
| 1st Jul 2025 (Tue) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 42,128 |
| 30th Jun 2025 (Mon) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 4,887 |
| 27th Jun 2025 (Fri) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 9,359 |
| 26th Jun 2025 (Thu) | 1.693993 | 1.693993 | 1.693993 | 1.693993 | 3,907 |
| 25th Jun 2025 (Wed) | 1.693993 | 1.693993 | 1.693993 | 1.693993 | 20,738 |
| 24th Jun 2025 (Tue) | 1.693993 | 1.693993 | 1.693993 | 1.693993 | 1,759 |
| 23rd Jun 2025 (Mon) | 1.693993 | 1.693993 | 1.693993 | 1.693993 | 552 |
| 20th Jun 2025 (Fri) | 1.693993 | 1.693993 | 1.693993 | 1.693993 | 2,129 |
| 19th Jun 2025 (Thu) | 1.693993 | 1.693993 | 1.693993 | 1.693993 | 0 |
| 18th Jun 2025 (Wed) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 6,260 |
| 17th Jun 2025 (Tue) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 15,248 |
| 16th Jun 2025 (Mon) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 25,303 |
| 13th Jun 2025 (Fri) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 7,044 |
| 12th Jun 2025 (Thu) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 13,737 |
| 11th Jun 2025 (Wed) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 6,217 |
| 10th Jun 2025 (Tue) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 7,722 |
| 9th Jun 2025 (Mon) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 1,627 |
| 6th Jun 2025 (Fri) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 18,945 |
| 5th Jun 2025 (Thu) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 6,968 |
| 4th Jun 2025 (Wed) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 2,606 |
| 3rd Jun 2025 (Tue) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 29,572 |
| 2nd Jun 2025 (Mon) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 11,235 |
| 30th May 2025 (Fri) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 422 |
| 29th May 2025 (Thu) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 3,193 |
| 28th May 2025 (Wed) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 3,291 |
| 27th May 2025 (Tue) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 10,419 |
| 26th May 2025 (Mon) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 0 |
| 23rd May 2025 (Fri) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 4,332 |
| 22nd May 2025 (Thu) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 4,269 |
| 21st May 2025 (Wed) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 17,551 |
| 20th May 2025 (Tue) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 9,403 |
| 19th May 2025 (Mon) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 30,701 |
| 16th May 2025 (Fri) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 48,510 |
| 15th May 2025 (Thu) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 22,751 |
| 14th May 2025 (Wed) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 35,370 |
| 13th May 2025 (Tue) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 63,474 |
| 12th May 2025 (Mon) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 61,096 |