| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 318,390 |
| 12th Sep 2025 (Fri) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 539 |
| 11th Sep 2025 (Thu) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 11,810 |
| 10th Sep 2025 (Wed) | 1.953228 | 1.953228 | 1.953228 | 1.953228 | 2,764 |
| 9th Sep 2025 (Tue) | 1.953228 | 1.953228 | 1.953228 | 1.953228 | 7,170 |
| 8th Sep 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 1,362 |
| 5th Sep 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 6,661 |
| 4th Sep 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 47 |
| 3rd Sep 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 16,620 |
| 2nd Sep 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 4,858 |
| 1st Sep 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 29th Aug 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 34 |
| 28th Aug 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 1,503 |
| 27th Aug 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 493 |
| 26th Aug 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 3,263 |
| 25th Aug 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 22nd Aug 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 2,311 |
| 21st Aug 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 358 |
| 20th Aug 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 10,925 |
| 19th Aug 2025 (Tue) | 1.851367 | 1.851367 | 1.851367 | 1.851367 | 17,050 |
| 18th Aug 2025 (Mon) | 1.851367 | 1.851367 | 1.851367 | 1.851367 | 5,705 |
| 15th Aug 2025 (Fri) | 1.803741 | 1.803741 | 1.803741 | 1.803741 | 2,495 |
| 14th Aug 2025 (Thu) | 1.803741 | 1.803741 | 1.803741 | 1.803741 | 5,760 |
| 13th Aug 2025 (Wed) | 1.811779 | 1.811779 | 1.811779 | 1.811779 | 13,352 |
| 12th Aug 2025 (Tue) | 1.665803 | 1.665803 | 1.665803 | 1.665803 | 4,870 |
| 11th Aug 2025 (Mon) | 1.650846 | 1.650846 | 1.650846 | 1.650846 | 1,316 |
| 8th Aug 2025 (Fri) | 1.650846 | 1.650846 | 1.650846 | 1.650846 | 1,099 |
| 7th Aug 2025 (Thu) | 1.586429 | 1.586429 | 1.586429 | 1.586429 | 3,916 |
| 6th Aug 2025 (Wed) | 1.586429 | 1.586429 | 1.586429 | 1.586429 | 14,747 |
| 5th Aug 2025 (Tue) | 1.586429 | 1.586429 | 1.586429 | 1.586429 | 24,076 |
| 4th Aug 2025 (Mon) | 1.586429 | 1.586429 | 1.586429 | 1.586429 | 7,373 |
| 1st Aug 2025 (Fri) | 1.586429 | 1.586429 | 1.586429 | 1.586429 | 7,619 |
| 31st Jul 2025 (Thu) | 1.586429 | 1.586429 | 1.586429 | 1.586429 | 2,644 |
| 30th Jul 2025 (Wed) | 1.742858 | 1.742858 | 1.742858 | 1.742858 | 895 |
| 29th Jul 2025 (Tue) | 1.834156 | 1.834156 | 1.834156 | 1.834156 | 94 |
| 28th Jul 2025 (Mon) | 1.834156 | 1.834156 | 1.834156 | 1.834156 | 361 |
| 25th Jul 2025 (Fri) | 1.834156 | 1.834156 | 1.834156 | 1.834156 | 995 |
| 24th Jul 2025 (Thu) | 1.834156 | 1.834156 | 1.834156 | 1.834156 | 1,874 |
| 23rd Jul 2025 (Wed) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 5,370 |
| 22nd Jul 2025 (Tue) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 21,850 |
| 21st Jul 2025 (Mon) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 1,275 |
| 18th Jul 2025 (Fri) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 858 |
| 17th Jul 2025 (Thu) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 650 |
| 16th Jul 2025 (Wed) | 1.515085 | 1.515085 | 1.515085 | 1.515085 | 20,886 |