| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 18,945 |
| 5th Jun 2025 (Thu) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 6,968 |
| 4th Jun 2025 (Wed) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 2,606 |
| 3rd Jun 2025 (Tue) | 1.773153 | 1.773153 | 1.773153 | 1.773153 | 29,572 |
| 2nd Jun 2025 (Mon) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 11,235 |
| 30th May 2025 (Fri) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 422 |
| 29th May 2025 (Thu) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 3,193 |
| 28th May 2025 (Wed) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 3,291 |
| 27th May 2025 (Tue) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 10,419 |
| 26th May 2025 (Mon) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 0 |
| 23rd May 2025 (Fri) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 4,332 |
| 22nd May 2025 (Thu) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 4,269 |
| 21st May 2025 (Wed) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 17,551 |
| 20th May 2025 (Tue) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 9,403 |
| 19th May 2025 (Mon) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 30,701 |
| 16th May 2025 (Fri) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 48,510 |
| 15th May 2025 (Thu) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 22,751 |
| 14th May 2025 (Wed) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 35,370 |
| 13th May 2025 (Tue) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 63,474 |
| 12th May 2025 (Mon) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 61,096 |
| 9th May 2025 (Fri) | 1.510793 | 1.510793 | 1.510793 | 1.510793 | 35,583 |
| 8th May 2025 (Thu) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 164,359 |
| 7th May 2025 (Wed) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 374,787 |
| 6th May 2025 (Tue) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 1,499 |
| 5th May 2025 (Mon) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 8,850 |
| 2nd May 2025 (Fri) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 652 |
| 1st May 2025 (Thu) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 189 |
| 30th Apr 2025 (Wed) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 932 |
| 29th Apr 2025 (Tue) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 17 |
| 28th Apr 2025 (Mon) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 1,414 |
| 25th Apr 2025 (Fri) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 4,581 |
| 24th Apr 2025 (Thu) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 1,493 |
| 23rd Apr 2025 (Wed) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 236 |
| 22nd Apr 2025 (Tue) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 450 |
| 21st Apr 2025 (Mon) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 0 |
| 18th Apr 2025 (Fri) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 0 |
| 17th Apr 2025 (Thu) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 729 |
| 16th Apr 2025 (Wed) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 2,570 |
| 15th Apr 2025 (Tue) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 3,002 |
| 14th Apr 2025 (Mon) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 4,815 |
| 11th Apr 2025 (Fri) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 1,990 |
| 10th Apr 2025 (Thu) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 394 |
| 9th Apr 2025 (Wed) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 1,965 |
| 8th Apr 2025 (Tue) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 4,244 |
| 7th Apr 2025 (Mon) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 6,968 |