| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 0 |
| 29th Dec 2025 (Mon) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 3,881 |
| 26th Dec 2025 (Fri) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 0 |
| 25th Dec 2025 (Thu) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 0 |
| 24th Dec 2025 (Wed) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 1,774 |
| 23rd Dec 2025 (Tue) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 2,976 |
| 22nd Dec 2025 (Mon) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 13,734 |
| 19th Dec 2025 (Fri) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 319 |
| 18th Dec 2025 (Thu) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 1,154 |
| 17th Dec 2025 (Wed) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 13,069 |
| 16th Dec 2025 (Tue) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 5,596 |
| 15th Dec 2025 (Mon) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 32,989 |
| 12th Dec 2025 (Fri) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 13,829 |
| 11th Dec 2025 (Thu) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 10,406 |
| 10th Dec 2025 (Wed) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 4,305 |
| 9th Dec 2025 (Tue) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 9,700 |
| 8th Dec 2025 (Mon) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 13,928 |
| 5th Dec 2025 (Fri) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 11,796 |
| 4th Dec 2025 (Thu) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 7,309 |
| 3rd Dec 2025 (Wed) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 9,106 |
| 2nd Dec 2025 (Tue) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 15,681 |
| 1st Dec 2025 (Mon) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 1,941 |
| 28th Nov 2025 (Fri) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 1,465 |
| 27th Nov 2025 (Thu) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 0 |
| 26th Nov 2025 (Wed) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 2,964 |
| 25th Nov 2025 (Tue) | 1.192315 | 1.192315 | 1.192315 | 1.192315 | 4,901 |
| 24th Nov 2025 (Mon) | 1.192315 | 1.192315 | 1.192315 | 1.192315 | 47,982 |
| 21st Nov 2025 (Fri) | 1.192315 | 1.192315 | 1.192315 | 1.192315 | 1,040 |
| 20th Nov 2025 (Thu) | 1.192315 | 1.192315 | 1.192315 | 1.192315 | 502 |
| 19th Nov 2025 (Wed) | 1.192315 | 1.192315 | 1.192315 | 1.192315 | 3,408 |
| 18th Nov 2025 (Tue) | 1.107378 | 1.107378 | 1.107378 | 1.107378 | 6,262 |
| 17th Nov 2025 (Mon) | 1.107378 | 1.107378 | 1.107378 | 1.107378 | 4,041 |
| 14th Nov 2025 (Fri) | 1.107378 | 1.107378 | 1.107378 | 1.107378 | 4,060 |
| 13th Nov 2025 (Thu) | 1.107378 | 1.107378 | 1.107378 | 1.107378 | 10,693 |
| 12th Nov 2025 (Wed) | 1.107378 | 1.107378 | 1.107378 | 1.107378 | 25,275 |
| 11th Nov 2025 (Tue) | 1.107378 | 1.107378 | 1.107378 | 1.107378 | 13,587 |
| 10th Nov 2025 (Mon) | 1.107378 | 1.107378 | 1.107378 | 1.107378 | 5,659 |
| 7th Nov 2025 (Fri) | 1.107378 | 1.107378 | 1.107378 | 1.107378 | 30,682 |
| 6th Nov 2025 (Thu) | 1.107378 | 1.107378 | 1.107378 | 1.107378 | 9,895 |
| 5th Nov 2025 (Wed) | 1.107378 | 1.107378 | 1.107378 | 1.107378 | 9,822 |
| 4th Nov 2025 (Tue) | 1.107378 | 1.107378 | 1.107378 | 1.107378 | 11,886 |
| 3rd Nov 2025 (Mon) | 1.580995 | 1.580995 | 1.580995 | 1.580995 | 1,577 |
| 31st Oct 2025 (Fri) | 1.580995 | 1.580995 | 1.580995 | 1.580995 | 17,791 |
| 30th Oct 2025 (Thu) | 1.580995 | 1.580995 | 1.580995 | 1.580995 | 4,158 |