Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 14,169 |
16th Oct 2025 (Thu) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 6,141 |
15th Oct 2025 (Wed) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 6,215 |
14th Oct 2025 (Tue) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 8,792 |
13th Oct 2025 (Mon) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 6,787 |
10th Oct 2025 (Fri) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 18,817 |
9th Oct 2025 (Thu) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 28,989 |
8th Oct 2025 (Wed) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 30,576 |
7th Oct 2025 (Tue) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 16,091 |
6th Oct 2025 (Mon) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 24,630 |
3rd Oct 2025 (Fri) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 12,688 |
2nd Oct 2025 (Thu) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 13,211 |
1st Oct 2025 (Wed) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 8,102 |
30th Sep 2025 (Tue) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 8,783 |
29th Sep 2025 (Mon) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 6,097 |
26th Sep 2025 (Fri) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 2,579 |
25th Sep 2025 (Thu) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 5,469 |
24th Sep 2025 (Wed) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 9,862 |
23rd Sep 2025 (Tue) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 19,028 |
22nd Sep 2025 (Mon) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 97,184 |
19th Sep 2025 (Fri) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 28,604 |
18th Sep 2025 (Thu) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 46,861 |
17th Sep 2025 (Wed) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 40,046 |
16th Sep 2025 (Tue) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 52,706 |
15th Sep 2025 (Mon) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 318,390 |
12th Sep 2025 (Fri) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 539 |
11th Sep 2025 (Thu) | 2.053448 | 2.053448 | 2.053448 | 2.053448 | 11,810 |
10th Sep 2025 (Wed) | 1.953228 | 1.953228 | 1.953228 | 1.953228 | 2,764 |
9th Sep 2025 (Tue) | 1.953228 | 1.953228 | 1.953228 | 1.953228 | 7,170 |
8th Sep 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 1,362 |
5th Sep 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 6,661 |
4th Sep 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 47 |
3rd Sep 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 16,620 |
2nd Sep 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 4,858 |
1st Sep 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
29th Aug 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 34 |
28th Aug 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 1,503 |
27th Aug 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 493 |
26th Aug 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 3,263 |
25th Aug 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
22nd Aug 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 2,311 |
21st Aug 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 358 |
20th Aug 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 10,925 |