| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 14,114 |
| 5th Feb 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 3,573 |
| 4th Feb 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 32,639 |
| 3rd Feb 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 13,628 |
| 2nd Feb 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 233,578 |
| 30th Jan 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 6,904 |
| 29th Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 921 |
| 28th Jan 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 2,027 |
| 27th Jan 2026 (Tue) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 275,345 |
| 26th Jan 2026 (Mon) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 6,703 |
| 23rd Jan 2026 (Fri) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 11,497 |
| 22nd Jan 2026 (Thu) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 39,622 |
| 21st Jan 2026 (Wed) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 67,185 |
| 20th Jan 2026 (Tue) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 21,648 |
| 19th Jan 2026 (Mon) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 0 |
| 16th Jan 2026 (Fri) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 178 |
| 15th Jan 2026 (Thu) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 18,918 |
| 14th Jan 2026 (Wed) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 702 |
| 13th Jan 2026 (Tue) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 3,739 |
| 12th Jan 2026 (Mon) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 21,051 |
| 9th Jan 2026 (Fri) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 1,365 |
| 8th Jan 2026 (Thu) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 30,359 |
| 7th Jan 2026 (Wed) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 11,869 |
| 6th Jan 2026 (Tue) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 3,441 |
| 5th Jan 2026 (Mon) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 42,002 |
| 2nd Jan 2026 (Fri) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 14,023 |
| 1st Jan 2026 (Thu) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 0 |
| 31st Dec 2025 (Wed) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 101 |
| 30th Dec 2025 (Tue) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 6,537 |
| 29th Dec 2025 (Mon) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 3,881 |
| 26th Dec 2025 (Fri) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 0 |
| 25th Dec 2025 (Thu) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 0 |
| 24th Dec 2025 (Wed) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 1,774 |
| 23rd Dec 2025 (Tue) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 2,976 |
| 22nd Dec 2025 (Mon) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 13,734 |
| 19th Dec 2025 (Fri) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 319 |
| 18th Dec 2025 (Thu) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 1,154 |
| 17th Dec 2025 (Wed) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 13,069 |
| 16th Dec 2025 (Tue) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 5,596 |
| 15th Dec 2025 (Mon) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 32,989 |
| 12th Dec 2025 (Fri) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 13,829 |
| 11th Dec 2025 (Thu) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 10,406 |
| 10th Dec 2025 (Wed) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 4,305 |
| 9th Dec 2025 (Tue) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 9,700 |
| 8th Dec 2025 (Mon) | 1.091781 | 1.091781 | 1.091781 | 1.091781 | 13,928 |