| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 1,965 |
| 8th Apr 2025 (Tue) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 4,244 |
| 7th Apr 2025 (Mon) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 6,968 |
| 4th Apr 2025 (Fri) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 597 |
| 3rd Apr 2025 (Thu) | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 5,235 |
| 2nd Apr 2025 (Wed) | 4.919 | 4.919 | 4.919 | 4.919 | 4,472 |
| 1st Apr 2025 (Tue) | 4.919 | 4.919 | 4.919 | 4.919 | 1,777 |
| 31st Mar 2025 (Mon) | 4.919 | 4.919 | 4.919 | 4.919 | 2,076 |
| 28th Mar 2025 (Fri) | 4.919 | 4.919 | 4.919 | 4.919 | 287 |
| 27th Mar 2025 (Thu) | 4.919 | 4.919 | 4.919 | 4.919 | 2,361 |
| 26th Mar 2025 (Wed) | 4.919 | 4.919 | 4.919 | 4.919 | 98 |
| 25th Mar 2025 (Tue) | 4.919 | 4.919 | 4.919 | 4.919 | 5,097 |
| 24th Mar 2025 (Mon) | 4.919 | 4.919 | 4.919 | 4.919 | 4,901 |
| 21st Mar 2025 (Fri) | 4.919 | 4.919 | 4.919 | 4.919 | 763 |
| 20th Mar 2025 (Thu) | 4.919 | 4.919 | 4.919 | 4.919 | 335 |
| 19th Mar 2025 (Wed) | 4.919 | 4.919 | 4.919 | 4.919 | 489 |
| 18th Mar 2025 (Tue) | 4.919 | 4.919 | 4.919 | 4.919 | 3,083 |
| 17th Mar 2025 (Mon) | 4.919 | 4.919 | 4.919 | 4.919 | 554 |
| 14th Mar 2025 (Fri) | 4.919 | 4.919 | 4.919 | 4.919 | 1,488 |
| 13th Mar 2025 (Thu) | 4.919 | 4.919 | 4.919 | 4.919 | 366 |
| 12th Mar 2025 (Wed) | 4.919 | 4.919 | 4.919 | 4.919 | 2,374 |
| 11th Mar 2025 (Tue) | 4.919 | 4.919 | 4.919 | 4.919 | 562 |
| 10th Mar 2025 (Mon) | 4.919 | 4.919 | 4.919 | 4.919 | 18,832 |
| 7th Mar 2025 (Fri) | 4.919 | 4.919 | 4.919 | 4.919 | 25,647 |
| 6th Mar 2025 (Thu) | 4.919 | 4.919 | 4.919 | 4.919 | 318 |
| 5th Mar 2025 (Wed) | 4.919 | 4.919 | 4.919 | 4.919 | 452 |
| 4th Mar 2025 (Tue) | 4.919 | 4.919 | 4.919 | 4.919 | 7,955 |
| 3rd Mar 2025 (Mon) | 4.919 | 4.919 | 4.919 | 4.919 | 754 |
| 28th Feb 2025 (Fri) | 4.919 | 4.919 | 4.919 | 4.919 | 504 |
| 27th Feb 2025 (Thu) | 4.919 | 4.919 | 4.919 | 4.919 | 356 |
| 26th Feb 2025 (Wed) | 4.919 | 4.919 | 4.919 | 4.919 | 6,312 |
| 25th Feb 2025 (Tue) | 4.919 | 4.919 | 4.919 | 4.919 | 1,300 |
| 24th Feb 2025 (Mon) | 4.919 | 4.919 | 4.919 | 4.919 | 575 |
| 21st Feb 2025 (Fri) | 4.919 | 4.919 | 4.919 | 4.919 | 1,878 |
| 20th Feb 2025 (Thu) | 4.919 | 4.919 | 4.919 | 4.919 | 2,982 |
| 19th Feb 2025 (Wed) | 4.919 | 4.919 | 4.919 | 4.919 | 2,385 |
| 18th Feb 2025 (Tue) | 4.919 | 4.919 | 4.919 | 4.919 | 1,559 |
| 17th Feb 2025 (Mon) | 4.919 | 4.919 | 4.919 | 4.919 | 0 |
| 14th Feb 2025 (Fri) | 4.919 | 4.919 | 4.919 | 4.919 | 4,263 |
| 13th Feb 2025 (Thu) | 4.919 | 4.919 | 4.919 | 4.919 | 1,301 |
| 12th Feb 2025 (Wed) | 4.919 | 4.919 | 4.919 | 4.919 | 404 |
| 11th Feb 2025 (Tue) | 4.919 | 4.919 | 4.919 | 4.919 | 3,918 |
| 10th Feb 2025 (Mon) | 4.919 | 4.919 | 4.919 | 4.919 | 20,179 |