Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hain Celestial (0J2I) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 14,169
16th Oct 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 6,141
15th Oct 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 6,215
14th Oct 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 8,792
13th Oct 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 6,787
10th Oct 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 18,817
9th Oct 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 28,989
8th Oct 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 30,576
7th Oct 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 16,091
6th Oct 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 24,630
3rd Oct 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 12,688
2nd Oct 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 13,211
1st Oct 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 8,102
30th Sep 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 8,783
29th Sep 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 6,097
26th Sep 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 2,579
25th Sep 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 5,469
24th Sep 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 9,862
23rd Sep 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 19,028
22nd Sep 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 97,184
19th Sep 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 28,604
18th Sep 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 46,861
17th Sep 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 40,046
16th Sep 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 52,706
15th Sep 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 318,390
12th Sep 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 539
11th Sep 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 11,810
10th Sep 2025 (Wed) 1.953228 1.953228 1.953228 1.953228 2,764
9th Sep 2025 (Tue) 1.953228 1.953228 1.953228 1.953228 7,170
8th Sep 2025 (Mon) 1.78 1.78 1.78 1.78 1,362
5th Sep 2025 (Fri) 1.78 1.78 1.78 1.78 6,661
4th Sep 2025 (Thu) 1.78 1.78 1.78 1.78 47
3rd Sep 2025 (Wed) 1.78 1.78 1.78 1.78 16,620
2nd Sep 2025 (Tue) 1.78 1.78 1.78 1.78 4,858
1st Sep 2025 (Mon) 1.78 1.78 1.78 1.78 0
29th Aug 2025 (Fri) 1.78 1.78 1.78 1.78 34
28th Aug 2025 (Thu) 1.78 1.78 1.78 1.78 1,503
27th Aug 2025 (Wed) 1.78 1.78 1.78 1.78 493
26th Aug 2025 (Tue) 1.78 1.78 1.78 1.78 3,263
25th Aug 2025 (Mon) 1.78 1.78 1.78 1.78 0
22nd Aug 2025 (Fri) 1.78 1.78 1.78 1.78 2,311
21st Aug 2025 (Thu) 1.78 1.78 1.78 1.78 358
20th Aug 2025 (Wed) 1.78 1.78 1.78 1.78 10,925
FTSE 100 Latest
Value9,401.74
Change47.17