Hp Ord Share Price (0J2E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.676on 01-04-2020 at 11:36:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2E Shares
Sponsored Financial Content
Last Trade: Unknown 144 at $17.02
Day's Volume: 0
Last Close: $17.676
Open: $18.037
ISIN: US40434L1052
Day's Range $17.676 - $17.676
52wk Range: $10.294 - $23.835
Market Capitalisation: $25,336m
VWAP: $0.00
Shares in Issue: 1,433m

Recent Trades History Hp Ord (0J2E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14417.02Ordinary
Delayed publication
Historical
20:42:58 - 31-Mar-20
Unknown*3617.015Ordinary
Delayed publication
Historical
20:42:58 - 31-Mar-20
Unknown*42316.93Ordinary
Delayed publication
Historical
20:42:26 - 31-Mar-20
Unknown*9917.09Ordinary
Delayed publication
Historical
20:36:07 - 31-Mar-20
Unknown*42317.11Ordinary
Delayed publication
Historical
20:22:32 - 31-Mar-20
Unknown*85517.09Ordinary
Delayed publication
Historical
20:21:00 - 31-Mar-20
Unknown*85517.27Ordinary
Delayed publication
Historical
20:05:42 - 31-Mar-20
Unknown*90017.28Ordinary
Delayed publication
Historical
20:04:14 - 31-Mar-20
Unknown*62117.28Ordinary
Delayed publication
Historical
20:04:14 - 31-Mar-20
Unknown*917.28Ordinary
Delayed publication
Historical
20:04:14 - 31-Mar-20

Share Price History for Hp Ord

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)16.83517.11515.81816.829
27th Mar 2020 (Fri)16.86917.94115.45216.615
26th Mar 2020 (Thu)15.90516.60514.76815.535
25th Mar 2020 (Wed)15.0816.3414.32615.20
24th Mar 2020 (Tue)14.34515.02813.52413.561
23rd Mar 2020 (Mon)13.3214.1612.65414.40
20th Mar 2020 (Fri)14.2515.48713.53813.636
19th Mar 2020 (Thu)14.14914.2012.02213.149
18th Mar 2020 (Wed)13.76414.05513.07614.423
17th Mar 2020 (Tue)15.24415.33110.29415.092
16th Mar 2020 (Mon)17.2017.2014.09416.874
13th Mar 2020 (Fri)19.06419.06416.70117.226
12th Mar 2020 (Thu)18.93419.15316.32618.921
11th Mar 2020 (Wed)18.99519.41617.83618.99
10th Mar 2020 (Tue)20.10121.25317.9719.463
9th Mar 2020 (Mon)20.72021.03518.45421.235
6th Mar 2020 (Fri)21.55521.55519.90821.235
5th Mar 2020 (Thu)21.61521.68820.1921.103
4th Mar 2020 (Wed)20.77421.75319.73821.125
3rd Mar 2020 (Tue)21.78522.4620.2521.355
2nd Mar 2020 (Mon)20.66421.29319.63220.74

News about Hp Ord (0J2E)

FTSE 100 Latest
Value5,481.00
Change-190.96


Login to your account

Forgot Password?

Not Registered