Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hp Ord Share Price (0J2E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.05on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $28.495
Day's Volume: 1,672
Last Close: $28.05
Open: $22.485
ISIN: US40434L1052
Day's Range $28.39 - $28.39
52wk Range: $17.45 - $35.72
Market Capitalisation: $32,328m
VWAP: $0.00
Shares in Issue: 1,153m

Recent Trades History Hp Ord (0J2E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1028.495Ordinary
16:10:00 - 27-Sep-21
Unknown*028.50Ordinary
Cross at same price
15:30:37 - 27-Sep-21
Unknown*028.51Ordinary
Cross at same price
15:21:08 - 27-Sep-21
Unknown*1528.385Ordinary
15:16:02 - 27-Sep-21
Unknown*1,62028.39Ordinary
15:15:42 - 27-Sep-21
Unknown*028.39Ordinary
Cross at same price
15:15:07 - 27-Sep-21
Unknown*028.26Ordinary
Cross at same price
15:09:28 - 27-Sep-21
Unknown*1028.225Ordinary
15:04:25 - 27-Sep-21
Unknown*028.12Ordinary
Cross at same price
14:59:34 - 27-Sep-21
Unknown*728.028Ordinary
14:40:34 - 27-Sep-21

Share Price History for Hp Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Hp Ord (0J2E)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered