Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hp Ord Share Price (0J2E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.383on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 20.35
Sell 18.502
Buy / Sell 0J2E Shares
Sponsored Financial Content
Last Trade: Buy 913 at $19.569
Day's Volume: 203,504
Last Close: $19.488
Open: $19.498
ISIN: US40434L1052
Day's Range $18.416 - $19.685
52wk Range: $15.238 - $24.35
Market Capitalisation: $28,788m
VWAP: $0.00
Shares in Issue: 1,482m

Recent Trades History Hp Ord (0J2E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*91319.569Ordinary
18:49:29 - 13-Nov-19
Buy*28819.60Ordinary
18:19:33 - 13-Nov-19
Buy*45019.60Ordinary
18:03:08 - 13-Nov-19
Buy*24319.53Ordinary
17:36:33 - 13-Nov-19
Buy*1,75319.512Ordinary
17:08:34 - 13-Nov-19
Buy*92819.55Ordinary
16:35:57 - 13-Nov-19
Buy*92819.53Ordinary
16:22:26 - 13-Nov-19
Buy*75619.53Ordinary
16:19:33 - 13-Nov-19
Buy*17519.53Ordinary
16:19:33 - 13-Nov-19
Buy*93119.49Ordinary
15:53:25 - 13-Nov-19

Share Price History for Hp Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)19.49619.85718.49219.488
11th Nov 2019 (Mon)18.78819.87717.8519.705
8th Nov 2019 (Fri)19.51219.51218.19819.216
7th Nov 2019 (Thu)20.43920.43918.70619.912
6th Nov 2019 (Wed)19.58821.76318.59620.574
5th Nov 2019 (Tue)18.09318.39117.1918.39
4th Nov 2019 (Mon)17.96318.02217.00418.022
1st Nov 2019 (Fri)17.90117.90116.5217.554
31st Oct 2019 (Thu)17.18117.60516.32217.327
30th Oct 2019 (Wed)17.6917.72416.80617.467
29th Oct 2019 (Tue)17.70917.74916.82417.562
28th Oct 2019 (Mon)16.6917.56215.85617.562
25th Oct 2019 (Fri)17.14617.32416.26817.324
24th Oct 2019 (Thu)17.21617.3516.25217.113
23rd Oct 2019 (Wed)17.11917.18516.26417.073
22nd Oct 2019 (Tue)17.11417.11916.22417.032
21st Oct 2019 (Mon)16.83517.15715.99417.104
18th Oct 2019 (Fri)17.05417.05416.1116.888
17th Oct 2019 (Thu)16.9017.13416.05617.013
16th Oct 2019 (Wed)16.83717.00915.99417.009
15th Oct 2019 (Tue)16.4816.6515.65616.443
14th Oct 2019 (Mon)16.3316.50415.51416.443

News about Hp Ord (0J2E)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered