Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hp Ord Share Price (0J2E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.53on 24-04-2018 at 16:30:00
Change 0.00 -0.70%
Buy 0.00
Sell 0.00
Buy / Sell 0J2E Shares
Last Trade: Unknown 4 at $21.53
Day's Volume: 0
Last Close: $21.53
Open: $0.00
ISIN: US40434L1052
Day's Range $0.00 - $0.00
52wk Range: $19.92 - $24.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hp Ord (0J2E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*421.5318:58:15 - 20-Apr-18
Unknown*421.53Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
18:58:15 - 20-Apr-18
Unknown*1,06821.57514:53:00 - 20-Apr-18
Unknown*1,63821.5015:08:06 - 20-Apr-18
Unknown*34221.61Ordinary
Delayed publication
15:01:16 - 20-Apr-18
Unknown*1,92222.0515:57:00 - 18-Apr-18
Unknown*51321.9916:45:15 - 18-Apr-18
Unknown*2721.9916:17:13 - 18-Apr-18
Unknown*40522.10Ordinary
NonProtected portfolio
Single protected transaction
16:19:49 - 17-Apr-18
Unknown*1522.03014:48:52 - 17-Apr-18

Share Price History for Hp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0021.541,006
5th Apr 2018 (Thu)0.000.000.0021.32900
4th Apr 2018 (Wed)0.000.000.000.0090
3rd Apr 2018 (Tue)0.000.000.0021.69426
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0021.770
29th Mar 2018 (Thu)0.000.000.0021.770
28th Mar 2018 (Wed)0.000.000.0022.20135
27th Mar 2018 (Tue)0.000.000.0021.85837
26th Mar 2018 (Mon)0.000.000.0022.472,250

News about Hp Ord (0J2E)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered