| Price | 19.383on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 20.35 |
| Sell | 18.502 |
| Buy / Sell 0J2E Shares | |
| Last Trade: | Buy 913 at $19.569 |
| Day's Volume: | 203,504 |
| Last Close: | $19.488 |
| Open: | $19.498 |
| ISIN: | US40434L1052 |
| Day's Range | $18.416 - $19.685 |
| 52wk Range: | $15.238 - $24.35 |
| Market Capitalisation: | $28,788m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,482m |
Recent Trades History Hp Ord (0J2E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 913 | 19.569 | Ordinary | 18:49:29 - 13-Nov-19 |
| Buy* | 288 | 19.60 | Ordinary | 18:19:33 - 13-Nov-19 |
| Buy* | 450 | 19.60 | Ordinary | 18:03:08 - 13-Nov-19 |
| Buy* | 243 | 19.53 | Ordinary | 17:36:33 - 13-Nov-19 |
| Buy* | 1,753 | 19.512 | Ordinary | 17:08:34 - 13-Nov-19 |
| Buy* | 928 | 19.55 | Ordinary | 16:35:57 - 13-Nov-19 |
| Buy* | 928 | 19.53 | Ordinary | 16:22:26 - 13-Nov-19 |
| Buy* | 756 | 19.53 | Ordinary | 16:19:33 - 13-Nov-19 |
| Buy* | 175 | 19.53 | Ordinary | 16:19:33 - 13-Nov-19 |
| Buy* | 931 | 19.49 | Ordinary | 15:53:25 - 13-Nov-19 |
Share Price History for Hp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 19.496 | 19.857 | 18.492 | 19.488 | |
| 11th Nov 2019 (Mon) | 18.788 | 19.877 | 17.85 | 19.705 | |
| 8th Nov 2019 (Fri) | 19.512 | 19.512 | 18.198 | 19.216 | |
| 7th Nov 2019 (Thu) | 20.439 | 20.439 | 18.706 | 19.912 | |
| 6th Nov 2019 (Wed) | 19.588 | 21.763 | 18.596 | 20.574 | |
| 5th Nov 2019 (Tue) | 18.093 | 18.391 | 17.19 | 18.39 | |
| 4th Nov 2019 (Mon) | 17.963 | 18.022 | 17.004 | 18.022 | |
| 1st Nov 2019 (Fri) | 17.901 | 17.901 | 16.52 | 17.554 | |
| 31st Oct 2019 (Thu) | 17.181 | 17.605 | 16.322 | 17.327 | |
| 30th Oct 2019 (Wed) | 17.69 | 17.724 | 16.806 | 17.467 | |
| 29th Oct 2019 (Tue) | 17.709 | 17.749 | 16.824 | 17.562 | |
| 28th Oct 2019 (Mon) | 16.69 | 17.562 | 15.856 | 17.562 | |
| 25th Oct 2019 (Fri) | 17.146 | 17.324 | 16.268 | 17.324 | |
| 24th Oct 2019 (Thu) | 17.216 | 17.35 | 16.252 | 17.113 | |
| 23rd Oct 2019 (Wed) | 17.119 | 17.185 | 16.264 | 17.073 | |
| 22nd Oct 2019 (Tue) | 17.114 | 17.119 | 16.224 | 17.032 | |
| 21st Oct 2019 (Mon) | 16.835 | 17.157 | 15.994 | 17.104 | |
| 18th Oct 2019 (Fri) | 17.054 | 17.054 | 16.11 | 16.888 | |
| 17th Oct 2019 (Thu) | 16.90 | 17.134 | 16.056 | 17.013 | |
| 16th Oct 2019 (Wed) | 16.837 | 17.009 | 15.994 | 17.009 | |
| 15th Oct 2019 (Tue) | 16.48 | 16.65 | 15.656 | 16.443 | |
| 14th Oct 2019 (Mon) | 16.33 | 16.504 | 15.514 | 16.443 | |
