| Price | 23.32on 19-07-2018 at 14:21:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2E Shares | |
| Last Trade: | Unknown -133,000 at $23.57 |
| Day's Volume: | 0 |
| Last Close: | $23.32 |
| Open: | $0.00 |
| ISIN: | US40434L1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.92 - $24.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hp Ord (0J2E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -133,000 | 23.57 | Ordinary Delayed publication Historical | 08:37:29 - 17-Jul-18 |
| Sell* | 180 | 23.70 | Ordinary Delayed publication | 18:44:37 - 17-Jul-18 |
| Unknown* | 133,000 | 23.57 | Ordinary Deletion Delayed publication | 08:37:29 - 17-Jul-18 |
| Unknown* | -133,000 | 23.57 | 08:37:29 - 17-Jul-18 | |
| Unknown* | 133,000 | 23.57 | Ordinary Delayed publication Historical | 08:37:29 - 17-Jul-18 |
| Unknown* | 112 | 23.665 | Ordinary Delayed publication Historical | 14:32:08 - 16-Jul-18 |
| Unknown* | 180 | 23.68 | 15:11:09 - 13-Jul-18 | |
| Unknown* | 117 | 23.66 | 15:10:35 - 13-Jul-18 | |
| Sell* | 225 | 23.58 | 17:18:59 - 7-Dec-18 | |
| Sell* | 234 | 23.55 | 17:18:25 - 7-Dec-18 | |
Share Price History for Hp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.665 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.68 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.58 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.11 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.80 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.30 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 1,001 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 1,143 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 156 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 198 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.36 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.00 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.236 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.30 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.86 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.57 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.57 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.25 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.73 | 0 |
