Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hp Ord Share Price (0J2E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.287on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2E Shares
Sponsored Financial Content
Last Trade: Unknown 1,345 at $19.287
Day's Volume: 0
Last Close: $19.15
Open: $22.485
ISIN: US40434L1052
Day's Range $19.13 - $19.15
52wk Range: $10.294 - $23.835
Market Capitalisation: $27,380m
VWAP: $0.00
Shares in Issue: 1,430m

Recent Trades History Hp Ord (0J2E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,34519.287Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:41 - 22-Oct-20
Unknown*90019.15Ordinary
15:12:27 - 22-Oct-20
Unknown*90019.13Ordinary
14:55:05 - 22-Oct-20
Unknown*45019.22Ordinary
Delayed publication
Historical
20:46:47 - 21-Oct-20
Unknown*63019.31Ordinary
Delayed publication
Historical
19:30:44 - 21-Oct-20
Unknown*32619.22Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*32619.22Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*27119.430Ordinary
Non protected portfolio
Single protected transaction
15:09:08 - 21-Oct-20
Unknown*2,25019.44Ordinary
14:53:46 - 21-Oct-20
Unknown*5819.067Ordinary
Non protected portfolio
Single protected transaction
14:40:54 - 21-Oct-20

Share Price History for Hp Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Hp Ord (0J2E)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered