| Price | 21.53on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.70% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2E Shares | |
| Last Trade: | Unknown 4 at $21.53 |
| Day's Volume: | 0 |
| Last Close: | $21.53 |
| Open: | $0.00 |
| ISIN: | US40434L1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.92 - $24.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hp Ord (0J2E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 21.53 | 18:58:15 - 20-Apr-18 | |
| Unknown* | 4 | 21.53 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 18:58:15 - 20-Apr-18 |
| Unknown* | 1,068 | 21.575 | 14:53:00 - 20-Apr-18 | |
| Unknown* | 1,638 | 21.50 | 15:08:06 - 20-Apr-18 | |
| Unknown* | 342 | 21.61 | Ordinary Delayed publication | 15:01:16 - 20-Apr-18 |
| Unknown* | 1,922 | 22.05 | 15:57:00 - 18-Apr-18 | |
| Unknown* | 513 | 21.99 | 16:45:15 - 18-Apr-18 | |
| Unknown* | 27 | 21.99 | 16:17:13 - 18-Apr-18 | |
| Unknown* | 405 | 22.10 | Ordinary NonProtected portfolio Single protected transaction | 16:19:49 - 17-Apr-18 |
| Unknown* | 15 | 22.030 | 14:48:52 - 17-Apr-18 | |
Share Price History for Hp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.54 | 1,006 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.32 | 900 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 90 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.69 | 426 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.20 | 135 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.85 | 837 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.47 | 2,250 |
