Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hp Ord Share Price (0J2E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.885on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2E Shares
Sponsored Financial Content
Last Trade: Unknown 1,845 at $24.54
Day's Volume: 2,869
Last Close: $24.94
Open: $22.485
ISIN: US40434L1052
Day's Range $24.87 - $25.00
52wk Range: $10.294 - $25.89
Market Capitalisation: $32,164m
VWAP: $24.680
Shares in Issue: 1,290m

Recent Trades History Hp Ord (0J2E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,84524.54Ordinary
17:37:24 - 26-Jan-21
Unknown*1,80024.57Ordinary
17:36:04 - 26-Jan-21
Unknown*1,80024.53Ordinary
17:31:31 - 26-Jan-21
Unknown*2224.65Ordinary
17:03:04 - 26-Jan-21
Unknown*3024.68Ordinary
16:59:30 - 26-Jan-21
Unknown*7024.675Ordinary
16:59:30 - 26-Jan-21
Unknown*10024.678Ordinary
16:59:30 - 26-Jan-21
Unknown*1,80024.75Ordinary
16:56:04 - 26-Jan-21
Unknown*32424.87Ordinary
16:37:17 - 26-Jan-21
Unknown*25024.905Ordinary
16:01:49 - 26-Jan-21

Share Price History for Hp Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Hp Ord (0J2E)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered