| Price | 17.676on 01-04-2020 at 11:36:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2E Shares | |
| Last Trade: | Unknown 144 at $17.02 |
| Day's Volume: | 0 |
| Last Close: | $17.676 |
| Open: | $18.037 |
| ISIN: | US40434L1052 |
| Day's Range | $17.676 - $17.676 |
| 52wk Range: | $10.294 - $23.835 |
| Market Capitalisation: | $25,336m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,433m |
Recent Trades History Hp Ord (0J2E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 17.02 | Ordinary Delayed publication Historical | 20:42:58 - 31-Mar-20 |
| Unknown* | 36 | 17.015 | Ordinary Delayed publication Historical | 20:42:58 - 31-Mar-20 |
| Unknown* | 423 | 16.93 | Ordinary Delayed publication Historical | 20:42:26 - 31-Mar-20 |
| Unknown* | 99 | 17.09 | Ordinary Delayed publication Historical | 20:36:07 - 31-Mar-20 |
| Unknown* | 423 | 17.11 | Ordinary Delayed publication Historical | 20:22:32 - 31-Mar-20 |
| Unknown* | 855 | 17.09 | Ordinary Delayed publication Historical | 20:21:00 - 31-Mar-20 |
| Unknown* | 855 | 17.27 | Ordinary Delayed publication Historical | 20:05:42 - 31-Mar-20 |
| Unknown* | 900 | 17.28 | Ordinary Delayed publication Historical | 20:04:14 - 31-Mar-20 |
| Unknown* | 621 | 17.28 | Ordinary Delayed publication Historical | 20:04:14 - 31-Mar-20 |
| Unknown* | 9 | 17.28 | Ordinary Delayed publication Historical | 20:04:14 - 31-Mar-20 |
Share Price History for Hp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Mar 2020 (Mon) | 16.835 | 17.115 | 15.818 | 16.829 | |
| 27th Mar 2020 (Fri) | 16.869 | 17.941 | 15.452 | 16.615 | |
| 26th Mar 2020 (Thu) | 15.905 | 16.605 | 14.768 | 15.535 | |
| 25th Mar 2020 (Wed) | 15.08 | 16.34 | 14.326 | 15.20 | |
| 24th Mar 2020 (Tue) | 14.345 | 15.028 | 13.524 | 13.561 | |
| 23rd Mar 2020 (Mon) | 13.32 | 14.16 | 12.654 | 14.40 | |
| 20th Mar 2020 (Fri) | 14.25 | 15.487 | 13.538 | 13.636 | |
| 19th Mar 2020 (Thu) | 14.149 | 14.20 | 12.022 | 13.149 | |
| 18th Mar 2020 (Wed) | 13.764 | 14.055 | 13.076 | 14.423 | |
| 17th Mar 2020 (Tue) | 15.244 | 15.331 | 10.294 | 15.092 | |
| 16th Mar 2020 (Mon) | 17.20 | 17.20 | 14.094 | 16.874 | |
| 13th Mar 2020 (Fri) | 19.064 | 19.064 | 16.701 | 17.226 | |
| 12th Mar 2020 (Thu) | 18.934 | 19.153 | 16.326 | 18.921 | |
| 11th Mar 2020 (Wed) | 18.995 | 19.416 | 17.836 | 18.99 | |
| 10th Mar 2020 (Tue) | 20.101 | 21.253 | 17.97 | 19.463 | |
| 9th Mar 2020 (Mon) | 20.720 | 21.035 | 18.454 | 21.235 | |
| 6th Mar 2020 (Fri) | 21.555 | 21.555 | 19.908 | 21.235 | |
| 5th Mar 2020 (Thu) | 21.615 | 21.688 | 20.19 | 21.103 | |
| 4th Mar 2020 (Wed) | 20.774 | 21.753 | 19.738 | 21.125 | |
| 3rd Mar 2020 (Tue) | 21.785 | 22.46 | 20.25 | 21.355 | |
| 2nd Mar 2020 (Mon) | 20.664 | 21.293 | 19.632 | 20.74 | |
