| Price | 24.885on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2E Shares | |
| Last Trade: | Unknown 1,845 at $24.54 |
| Day's Volume: | 2,869 |
| Last Close: | $24.94 |
| Open: | $22.485 |
| ISIN: | US40434L1052 |
| Day's Range | $24.87 - $25.00 |
| 52wk Range: | $10.294 - $25.89 |
| Market Capitalisation: | $32,164m |
| VWAP: | $24.680 |
| Shares in Issue: | 1,290m |
Recent Trades History Hp Ord (0J2E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,845 | 24.54 | Ordinary | 17:37:24 - 26-Jan-21 |
| Unknown* | 1,800 | 24.57 | Ordinary | 17:36:04 - 26-Jan-21 |
| Unknown* | 1,800 | 24.53 | Ordinary | 17:31:31 - 26-Jan-21 |
| Unknown* | 22 | 24.65 | Ordinary | 17:03:04 - 26-Jan-21 |
| Unknown* | 30 | 24.68 | Ordinary | 16:59:30 - 26-Jan-21 |
| Unknown* | 70 | 24.675 | Ordinary | 16:59:30 - 26-Jan-21 |
| Unknown* | 100 | 24.678 | Ordinary | 16:59:30 - 26-Jan-21 |
| Unknown* | 1,800 | 24.75 | Ordinary | 16:56:04 - 26-Jan-21 |
| Unknown* | 324 | 24.87 | Ordinary | 16:37:17 - 26-Jan-21 |
| Unknown* | 250 | 24.905 | Ordinary | 16:01:49 - 26-Jan-21 |
Share Price History for Hp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
