| Price | 22.73on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -0.068 -0.30% |
| Buy | 23.72 |
| Sell | 21.595 |
| Buy / Sell 0J2E Shares | |
| Last Trade: | Sell 171 at $22.533 |
| Day's Volume: | 1,065 |
| Last Close: | $22.725 |
| Open: | $22.665 |
| ISIN: | US40434L1052 |
| Day's Range | $21.535 - $22.785 |
| 52wk Range: | $15.238 - $23.990 |
| Market Capitalisation: | $32,926m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,453m |
Recent Trades History Hp Ord (0J2E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 22.533 | Ordinary Non protected portfolio Single protected transaction | 15:24:28 - 21-Feb-20 |
| Sell* | 600 | 22.572 | Ordinary | 15:24:22 - 21-Feb-20 |
| Sell* | 294 | 22.63 | Ordinary | 15:03:56 - 21-Feb-20 |
| Unknown* | 174 | 22.68 | Ordinary Delayed publication Historical | 20:33:45 - 20-Feb-20 |
| Unknown* | 7,233 | 22.64 | Ordinary Delayed publication Historical | 21:05:48 - 20-Feb-20 |
| Sell* | 70 | 22.69 | Ordinary | 16:30:36 - 20-Feb-20 |
| Sell* | 420 | 22.72 | Ordinary | 16:23:35 - 20-Feb-20 |
| Buy* | 250 | 22.749 | Ordinary Non protected portfolio Single protected transaction | 16:16:24 - 20-Feb-20 |
| Buy* | 233 | 22.685 | Ordinary | 15:12:38 - 20-Feb-20 |
| Buy* | 117 | 22.68 | Ordinary | 15:12:38 - 20-Feb-20 |
Share Price History for Hp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 22.445 | 22.745 | 21.285 | 22.725 | |
| 19th Feb 2020 (Wed) | 22.225 | 22.42 | 20.95 | 22.355 | |
| 18th Feb 2020 (Tue) | 22.345 | 22.345 | 20.925 | 22.06 | |
| 17th Feb 2020 (Mon) | 22.333 | 22.525 | 21.22 | 22.368 | |
| 14th Feb 2020 (Fri) | 22.255 | 22.375 | 21.145 | 22.308 | |
| 13th Feb 2020 (Thu) | 22.485 | 22.485 | 21.05 | 22.323 | |
| 12th Feb 2020 (Wed) | 22.205 | 22.503 | 21.095 | 22.455 | |
| 11th Feb 2020 (Tue) | 21.915 | 22.385 | 20.82 | 22.105 | |
| 10th Feb 2020 (Mon) | 21.715 | 23.29 | 20.63 | 22.088 | |
| 7th Feb 2020 (Fri) | 21.845 | 21.93 | 20.615 | 21.69 | |
| 6th Feb 2020 (Thu) | 21.725 | 22.048 | 20.64 | 21.855 | |
| 5th Feb 2020 (Wed) | 21.555 | 21.808 | 20.48 | 21.648 | |
| 4th Feb 2020 (Tue) | 21.275 | 21.63 | 20.215 | 21.595 | |
| 3rd Feb 2020 (Mon) | 21.325 | 21.495 | 20.26 | 21.475 | |
| 31st Jan 2020 (Fri) | 21.565 | 21.565 | 20.415 | 21.323 | |
| 30th Jan 2020 (Thu) | 21.415 | 21.643 | 20.19 | 21.323 | |
| 29th Jan 2020 (Wed) | 21.645 | 22.213 | 20.565 | 21.65 | |
| 28th Jan 2020 (Tue) | 21.595 | 22.045 | 20.52 | 21.708 | |
| 27th Jan 2020 (Mon) | 21.955 | 22.735 | 20.46 | 21.55 | |
| 24th Jan 2020 (Fri) | 22.125 | 22.28 | 21.02 | 22.08 | |
| 23rd Jan 2020 (Thu) | 21.915 | 22.108 | 20.82 | 22.038 | |
| 22nd Jan 2020 (Wed) | 21.945 | 22.108 | 20.645 | 21.795 | |
