| Price | 19.287on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2E Shares | |
| Last Trade: | Unknown 1,345 at $19.287 |
| Day's Volume: | 0 |
| Last Close: | $19.15 |
| Open: | $22.485 |
| ISIN: | US40434L1052 |
| Day's Range | $19.13 - $19.15 |
| 52wk Range: | $10.294 - $23.835 |
| Market Capitalisation: | $27,380m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,430m |
Recent Trades History Hp Ord (0J2E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,345 | 19.287 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:41 - 22-Oct-20 |
| Unknown* | 900 | 19.15 | Ordinary | 15:12:27 - 22-Oct-20 |
| Unknown* | 900 | 19.13 | Ordinary | 14:55:05 - 22-Oct-20 |
| Unknown* | 450 | 19.22 | Ordinary Delayed publication Historical | 20:46:47 - 21-Oct-20 |
| Unknown* | 630 | 19.31 | Ordinary Delayed publication Historical | 19:30:44 - 21-Oct-20 |
| Unknown* | 326 | 19.22 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 326 | 19.22 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 271 | 19.430 | Ordinary Non protected portfolio Single protected transaction | 15:09:08 - 21-Oct-20 |
| Unknown* | 2,250 | 19.44 | Ordinary | 14:53:46 - 21-Oct-20 |
| Unknown* | 58 | 19.067 | Ordinary Non protected portfolio Single protected transaction | 14:40:54 - 21-Oct-20 |
Share Price History for Hp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
