Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hp Ord (0J2E) Share Price

Price $23.06993 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $23.1883
Day's Volume: 0
Last Close: $23.06993
Open: $0.00
ISIN: US40434L1052
Day's Range $0.00 - $0.00
52wk Range: $22.52 - $34.51
Market Capitalisation: $21.18b
VWAP: $0.00
Shares in Issue: 917.98m

Hp Ord (0J2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $23.1883 OTC Trade
17:56:56 - 24-Dec-25
Unknown* 2 $23.20 OTC Trade
17:43:55 - 24-Dec-25
Unknown* 86 $23.20 OTC Trade
17:43:55 - 24-Dec-25
Unknown* 13 $23.21 OTC Trade
17:33:11 - 24-Dec-25
Unknown* 0 $23.21 OTC Trade
17:33:11 - 24-Dec-25
Unknown* 0 $23.21 OTC Trade
17:33:11 - 24-Dec-25
Unknown* 0 $23.21 OTC Trade
17:33:11 - 24-Dec-25
Unknown* 0 $23.21 OTC Trade
17:33:11 - 24-Dec-25
Unknown* 0 $23.21 OTC Trade
17:33:11 - 24-Dec-25
Unknown* 0 $23.21 OTC Trade
17:33:11 - 24-Dec-25
See more Hp Ord trades

Hp Ord (0J2E) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 23.06993 23.06993 23.06993 23.06993 0
25th Dec 2025 (Thu) 23.06993 23.06993 23.06993 23.06993 0
24th Dec 2025 (Wed) 23.06993 23.06993 23.06993 23.06993 4,194
23rd Dec 2025 (Tue) 23.06993 23.06993 23.06993 23.06993 15,390
22nd Dec 2025 (Mon) 23.12 23.12 23.12 23.12 17,758
19th Dec 2025 (Fri) 23.13 23.13 23.13 23.13 46,457
18th Dec 2025 (Thu) 23.44 23.44 23.44 23.44 37,045
17th Dec 2025 (Wed) 24.39 24.39 24.39 24.39 23,507
16th Dec 2025 (Tue) 24.27473 24.27473 24.27473 24.27473 2,886
15th Dec 2025 (Mon) 24.43814 24.43814 24.43814 24.43814 8,276
12th Dec 2025 (Fri) 24.93 24.93 24.93 24.93 26,984
11th Dec 2025 (Thu) 25.27 25.27 25.27 25.27 25,385
10th Dec 2025 (Wed) 25.23 25.23 25.23 25.23 12,034
9th Dec 2025 (Tue) 25.16 25.16 25.16 25.16 33,503
8th Dec 2025 (Mon) 25.28272 25.28272 25.28272 25.28272 8,327
5th Dec 2025 (Fri) 25.93 25.93 25.93 25.93 14,784
4th Dec 2025 (Thu) 25.52 25.52 25.52 25.52 4,694
3rd Dec 2025 (Wed) 25.39 25.39 25.39 25.39 22,963
2nd Dec 2025 (Tue) 25.22 25.22 25.22 25.22 8,054
1st Dec 2025 (Mon) 24.49 24.49 24.49 24.49 9,044
28th Nov 2025 (Fri) 24.26984 24.26984 24.26984 24.26984 6,715
27th Nov 2025 (Thu) 24.08683 24.08683 24.08683 24.08683 5
26th Nov 2025 (Wed) 23.96 23.96 23.96 23.96 79,554
See more Hp Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered