| Price | $30.10 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $30.1288 |
| Day's Volume: | 39,203 |
| Last Close: | $30.10 |
| Open: | $0.00 |
| ISIN: | US40434L1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.29 - $30.32 |
| Market Capitalisation: | $27.73b |
| VWAP: | $30.89249 |
| Shares in Issue: | 914.52m |
Hp Ord (0J2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.1288 | OTC Trade |
19:11:09 - 14-Aug-26 |
| Unknown* | 16 | $30.13 | OTC Trade |
19:08:44 - 14-Aug-26 |
| Unknown* | 15 | $30.1214 | Negotiated Trade OTC Trade |
19:08:37 - 14-Aug-26 |
| Unknown* | 2 | $30.10 | SI Trade |
19:06:40 - 14-Aug-26 |
| Unknown* | 0 | $30.13 | SI Trade |
19:06:37 - 14-Aug-26 |
| Unknown* | 94 | $30.1687 | OTC Trade |
19:00:27 - 14-Aug-26 |
| Unknown* | 14 | $30.1695 | OTC Trade |
18:55:07 - 14-Aug-26 |
| Unknown* | 0 | $30.17 | SI Trade |
18:54:58 - 14-Aug-26 |
| Unknown* | 0 | $30.17 | SI Trade |
18:54:44 - 14-Aug-26 |
| Unknown* | 0 | $30.15 | SI Trade |
18:44:31 - 14-Aug-26 |
Hp Ord (0J2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
