Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hp Ord Share Price (0J2E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.32on 19-07-2018 at 14:21:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2E Shares
Last Trade: Unknown -133,000 at $23.57
Day's Volume: 0
Last Close: $23.32
Open: $0.00
ISIN: US40434L1052
Day's Range $0.00 - $0.00
52wk Range: $19.92 - $24.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hp Ord (0J2E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-133,00023.57Ordinary
Delayed publication
Historical
08:37:29 - 17-Jul-18
Sell*18023.70Ordinary
Delayed publication
18:44:37 - 17-Jul-18
Unknown*133,00023.57Ordinary
Deletion
Delayed publication
08:37:29 - 17-Jul-18
Unknown*-133,00023.5708:37:29 - 17-Jul-18
Unknown*133,00023.57Ordinary
Delayed publication
Historical
08:37:29 - 17-Jul-18
Unknown*11223.665Ordinary
Delayed publication
Historical
14:32:08 - 16-Jul-18
Unknown*18023.6815:11:09 - 13-Jul-18
Unknown*11723.6615:10:35 - 13-Jul-18
Sell*22523.5817:18:59 - 7-Dec-18
Sell*23423.5517:18:25 - 7-Dec-18

Share Price History for Hp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0023.700
17th Jul 2018 (Tue)0.000.000.0023.6650
16th Jul 2018 (Mon)0.000.000.0023.680
13th Jul 2018 (Fri)0.000.000.0023.580
12th Jul 2018 (Thu)0.000.000.0023.110
11th Jul 2018 (Wed)0.000.000.0023.800
10th Jul 2018 (Tue)0.000.000.0023.300
9th Jul 2018 (Mon)0.000.000.000.001,001
6th Jul 2018 (Fri)0.000.000.000.001,143
5th Jul 2018 (Thu)0.000.000.000.00156
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00198
29th Jun 2018 (Fri)0.000.000.0022.360
28th Jun 2018 (Thu)0.000.000.0023.000
27th Jun 2018 (Wed)0.000.000.0023.2360
26th Jun 2018 (Tue)0.000.000.0023.300
25th Jun 2018 (Mon)0.000.000.0023.860
22nd Jun 2018 (Fri)0.000.000.0023.570
21st Jun 2018 (Thu)0.000.000.0023.570
20th Jun 2018 (Wed)0.000.000.0023.250
19th Jun 2018 (Tue)0.000.000.0023.730

News about Hp Ord (0J2E)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered