Hp Ord Share Price (0J2E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.18on 02-07-2020 at 16:06:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2E Shares
Sponsored Financial Content
Last Trade: Unknown 700 at $17.31
Day's Volume: 1,696
Last Close: $17.18
Open: $22.485
ISIN: US40434L1052
Day's Range $17.31 - $17.59
52wk Range: $10.294 - $23.835
Market Capitalisation: $24,567m
VWAP: $17.459
Shares in Issue: 1,430m

Recent Trades History Hp Ord (0J2E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70017.31Ordinary
15:51:26 - 02-Jul-20
Unknown*217.59Ordinary
15:08:01 - 02-Jul-20
Unknown*36417.59Ordinary
15:08:01 - 02-Jul-20
Unknown*20317.59Ordinary
15:08:01 - 02-Jul-20
Unknown*13117.59Ordinary
15:08:01 - 02-Jul-20
Unknown*4917.52Ordinary
14:54:40 - 02-Jul-20
Unknown*14017.53Ordinary
14:52:55 - 02-Jul-20
Unknown*10717.462Ordinary
Non protected portfolio
Single protected transaction
14:44:04 - 02-Jul-20
Unknown*14517.129Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:48 - 01-Jul-20
Unknown*21217.020Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:22 - 01-Jul-20

Share Price History for Hp Ord

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Hp Ord (0J2E)

FTSE 100 Latest
Value6,214.95
Change56.99


Login to your account

Forgot Password?

Not Registered