| Price | 17.18on 02-07-2020 at 16:06:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2E Shares | |
| Last Trade: | Unknown 700 at $17.31 |
| Day's Volume: | 1,696 |
| Last Close: | $17.18 |
| Open: | $22.485 |
| ISIN: | US40434L1052 |
| Day's Range | $17.31 - $17.59 |
| 52wk Range: | $10.294 - $23.835 |
| Market Capitalisation: | $24,567m |
| VWAP: | $17.459 |
| Shares in Issue: | 1,430m |
Recent Trades History Hp Ord (0J2E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 17.31 | Ordinary | 15:51:26 - 02-Jul-20 |
| Unknown* | 2 | 17.59 | Ordinary | 15:08:01 - 02-Jul-20 |
| Unknown* | 364 | 17.59 | Ordinary | 15:08:01 - 02-Jul-20 |
| Unknown* | 203 | 17.59 | Ordinary | 15:08:01 - 02-Jul-20 |
| Unknown* | 131 | 17.59 | Ordinary | 15:08:01 - 02-Jul-20 |
| Unknown* | 49 | 17.52 | Ordinary | 14:54:40 - 02-Jul-20 |
| Unknown* | 140 | 17.53 | Ordinary | 14:52:55 - 02-Jul-20 |
| Unknown* | 107 | 17.462 | Ordinary Non protected portfolio Single protected transaction | 14:44:04 - 02-Jul-20 |
| Unknown* | 145 | 17.129 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:48 - 01-Jul-20 |
| Unknown* | 212 | 17.020 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:22 - 01-Jul-20 |
Share Price History for Hp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
