Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hp Ord Share Price (0J2E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.999on 18-12-2018 at 14:45:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2E Shares
Last Trade: Unknown 21,505 at $21.42
Day's Volume: 0
Last Close: $21.999
Open: $0.00
ISIN: US40434L1052
Day's Range $0.00 - $0.00
52wk Range: $19.92 - $26.46
Market Capitalisation: $0.00
VWAP: $21.42
Shares in Issue: 0.00

Recent Trades History Hp Ord (0J2E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,50521.42Ordinary
Delayed publication
Historical
09:20:02 - 18-Dec-18
Unknown*1,83021.926Ordinary
NonProtected portfolio
Single protected transaction
14:34:28 - 17-Dec-18
Unknown*4421.999Ordinary
Delayed publication
14:59:57 - 17-Dec-18
Unknown*125,00022.29Ordinary
Deletion
Delayed publication
08:52:16 - 17-Dec-18
Unknown*125,00022.29Ordinary
Delayed publication
Historical
08:52:16 - 17-Dec-18
Sell*10022.3419:10:32 - 13-Dec-18
Sell*10022.5218:39:06 - 13-Dec-18
Sell*10022.5418:01:21 - 13-Dec-18
Sell*122.6117:36:23 - 13-Dec-18
Sell*9922.6117:36:23 - 13-Dec-18

Share Price History for Hp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0022.550
14th Dec 2018 (Fri)0.000.000.0022.550
13th Dec 2018 (Thu)0.000.000.0022.950
12th Dec 2018 (Wed)0.000.000.0022.950
11th Dec 2018 (Tue)0.000.000.0022.880
10th Dec 2018 (Mon)0.000.000.0022.910
7th Dec 2018 (Fri)0.000.000.0023.580
6th Dec 2018 (Thu)0.000.000.0023.950
5th Dec 2018 (Wed)0.000.000.0023.170
4th Dec 2018 (Tue)0.000.000.0023.840
3rd Dec 2018 (Mon)0.000.000.0022.940
30th Nov 2018 (Fri)0.000.000.0022.830
29th Nov 2018 (Thu)0.000.000.0023.330
28th Nov 2018 (Wed)0.000.000.0022.6880
27th Nov 2018 (Tue)0.000.000.0022.580
26th Nov 2018 (Mon)0.000.000.0022.420
23rd Nov 2018 (Fri)0.000.000.0022.660
22nd Nov 2018 (Thu)0.000.000.0023.070
21st Nov 2018 (Wed)0.000.000.0022.870
20th Nov 2018 (Tue)0.000.000.0024.160
19th Nov 2018 (Mon)0.000.000.0024.350

News about Hp Ord (0J2E)

FTSE 100 Latest
Value6,732.88
Change-40.36

Login to your account

Forgot Password?

Not Registered