Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hp Ord (0J2E) Share Price

Price $25.79 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J2E Shares
Last Trade: Unknown 0.00 at $25.4389
Day's Volume: 17,636
Last Close: $25.79
Open: $0.00
ISIN: US40434L1052
Day's Range $0.00 - $0.00
52wk Range: $22.55 - $39.11
Market Capitalisation: $22,965m
VWAP: $25.39965
Shares in Issue: 939m

Hp Ord (0J2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.4389 OTC Trade
19:08:04 - 01-Jul-25
Unknown* 35 $25.4383 OTC Trade
18:47:10 - 01-Jul-25
Unknown* 27 $25.405 OTC Trade
18:45:16 - 01-Jul-25
Unknown* 28 $25.405 OTC Trade
18:45:16 - 01-Jul-25
Unknown* 31 $25.4124 OTC Trade
18:41:25 - 01-Jul-25
Unknown* 31 $25.412 OTC Trade
18:41:25 - 01-Jul-25
Unknown* 31 $25.415 OTC Trade
18:41:22 - 01-Jul-25
Unknown* 31 $25.415 OTC Trade
18:41:22 - 01-Jul-25
Unknown* 35 $25.405 OTC Trade
18:41:16 - 01-Jul-25
Unknown* 35 $25.405 OTC Trade
18:41:16 - 01-Jul-25
See more Hp Ord trades

Hp Ord (0J2E) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 25.79 25.79 25.79 25.79 17,636
30th Jun 2025 (Mon) 24.45 24.45 24.45 24.45 16,539
27th Jun 2025 (Fri) 24.45 24.45 24.45 24.45 14,976
26th Jun 2025 (Thu) 24.45 24.45 24.45 24.45 1,089
25th Jun 2025 (Wed) 24.45 24.45 24.45 24.45 5,461
24th Jun 2025 (Tue) 23.78832 23.78832 23.78832 23.78832 17,514
23rd Jun 2025 (Mon) 23.78832 23.78832 23.78832 23.78832 5,728
20th Jun 2025 (Fri) 23.78832 23.78832 23.78832 23.78832 13,773
19th Jun 2025 (Thu) 23.78832 23.78832 23.78832 23.78832 1
18th Jun 2025 (Wed) 24.34 24.34 24.34 24.34 5,691
17th Jun 2025 (Tue) 24.34 24.34 24.34 24.34 17,873
16th Jun 2025 (Mon) 24.70618 24.70618 24.70618 24.70618 3,220
13th Jun 2025 (Fri) 24.70618 24.70618 24.70618 24.70618 5,531
12th Jun 2025 (Thu) 24.70618 24.70618 24.70618 24.70618 4,573
11th Jun 2025 (Wed) 24.97 24.97 24.97 24.97 15,921
10th Jun 2025 (Tue) 25.65727 25.65727 25.65727 25.65727 21,211
9th Jun 2025 (Mon) 25.52 25.52 25.52 25.52 16,370
6th Jun 2025 (Fri) 25.52 25.52 25.52 25.52 10,844
5th Jun 2025 (Thu) 25.52 25.52 25.52 25.52 13,009
4th Jun 2025 (Wed) 25.52 25.52 25.52 25.52 20,716
3rd Jun 2025 (Tue) 25.44 25.44 25.44 25.44 56,146
2nd Jun 2025 (Mon) 24.78 24.78 24.78 24.78 11,900
See more Hp Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered