| Price | 28.05on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at $28.495 |
| Day's Volume: | 1,672 |
| Last Close: | $28.05 |
| Open: | $22.485 |
| ISIN: | US40434L1052 |
| Day's Range | $28.39 - $28.39 |
| 52wk Range: | $17.45 - $35.72 |
| Market Capitalisation: | $32,328m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,153m |
Recent Trades History Hp Ord (0J2E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 28.495 | Ordinary | 16:10:00 - 27-Sep-21 |
| Unknown* | 0 | 28.50 | Ordinary Cross at same price | 15:30:37 - 27-Sep-21 |
| Unknown* | 0 | 28.51 | Ordinary Cross at same price | 15:21:08 - 27-Sep-21 |
| Unknown* | 15 | 28.385 | Ordinary | 15:16:02 - 27-Sep-21 |
| Unknown* | 1,620 | 28.39 | Ordinary | 15:15:42 - 27-Sep-21 |
| Unknown* | 0 | 28.39 | Ordinary Cross at same price | 15:15:07 - 27-Sep-21 |
| Unknown* | 0 | 28.26 | Ordinary Cross at same price | 15:09:28 - 27-Sep-21 |
| Unknown* | 10 | 28.225 | Ordinary | 15:04:25 - 27-Sep-21 |
| Unknown* | 0 | 28.12 | Ordinary Cross at same price | 14:59:34 - 27-Sep-21 |
| Unknown* | 7 | 28.028 | Ordinary | 14:40:34 - 27-Sep-21 |
Share Price History for Hp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
