Hp Ord Share Price (0J2E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.73on 21-02-2020 at 16:30:00
Change -0.068 -0.30%
Buy 23.72
Sell 21.595
Buy / Sell 0J2E Shares
Sponsored Financial Content
Last Trade: Sell 171 at $22.533
Day's Volume: 1,065
Last Close: $22.725
Open: $22.665
ISIN: US40434L1052
Day's Range $21.535 - $22.785
52wk Range: $15.238 - $23.990
Market Capitalisation: $32,926m
VWAP: $0.00
Shares in Issue: 1,453m

Recent Trades History Hp Ord (0J2E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17122.533Ordinary
Non protected portfolio
Single protected transaction
15:24:28 - 21-Feb-20
Sell*60022.572Ordinary
15:24:22 - 21-Feb-20
Sell*29422.63Ordinary
15:03:56 - 21-Feb-20
Unknown*17422.68Ordinary
Delayed publication
Historical
20:33:45 - 20-Feb-20
Unknown*7,23322.64Ordinary
Delayed publication
Historical
21:05:48 - 20-Feb-20
Sell*7022.69Ordinary
16:30:36 - 20-Feb-20
Sell*42022.72Ordinary
16:23:35 - 20-Feb-20
Buy*25022.749Ordinary
Non protected portfolio
Single protected transaction
16:16:24 - 20-Feb-20
Buy*23322.685Ordinary
15:12:38 - 20-Feb-20
Buy*11722.68Ordinary
15:12:38 - 20-Feb-20

Share Price History for Hp Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)22.44522.74521.28522.725
19th Feb 2020 (Wed)22.22522.4220.9522.355
18th Feb 2020 (Tue)22.34522.34520.92522.06
17th Feb 2020 (Mon)22.33322.52521.2222.368
14th Feb 2020 (Fri)22.25522.37521.14522.308
13th Feb 2020 (Thu)22.48522.48521.0522.323
12th Feb 2020 (Wed)22.20522.50321.09522.455
11th Feb 2020 (Tue)21.91522.38520.8222.105
10th Feb 2020 (Mon)21.71523.2920.6322.088
7th Feb 2020 (Fri)21.84521.9320.61521.69
6th Feb 2020 (Thu)21.72522.04820.6421.855
5th Feb 2020 (Wed)21.55521.80820.4821.648
4th Feb 2020 (Tue)21.27521.6320.21521.595
3rd Feb 2020 (Mon)21.32521.49520.2621.475
31st Jan 2020 (Fri)21.56521.56520.41521.323
30th Jan 2020 (Thu)21.41521.64320.1921.323
29th Jan 2020 (Wed)21.64522.21320.56521.65
28th Jan 2020 (Tue)21.59522.04520.5221.708
27th Jan 2020 (Mon)21.95522.73520.4621.55
24th Jan 2020 (Fri)22.12522.2821.0222.08
23rd Jan 2020 (Thu)21.91522.10820.8222.038
22nd Jan 2020 (Wed)21.94522.10820.64521.795

News about Hp Ord (0J2E)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered