| Price | 21.999on 18-12-2018 at 14:45:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2E Shares | |
| Last Trade: | Unknown 21,505 at $21.42 |
| Day's Volume: | 0 |
| Last Close: | $21.999 |
| Open: | $0.00 |
| ISIN: | US40434L1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.92 - $26.46 |
| Market Capitalisation: | $0.00 |
| VWAP: | $21.42 |
| Shares in Issue: | 0.00 |
Recent Trades History Hp Ord (0J2E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,505 | 21.42 | Ordinary Delayed publication Historical | 09:20:02 - 18-Dec-18 |
| Unknown* | 1,830 | 21.926 | Ordinary NonProtected portfolio Single protected transaction | 14:34:28 - 17-Dec-18 |
| Unknown* | 44 | 21.999 | Ordinary Delayed publication | 14:59:57 - 17-Dec-18 |
| Unknown* | 125,000 | 22.29 | Ordinary Deletion Delayed publication | 08:52:16 - 17-Dec-18 |
| Unknown* | 125,000 | 22.29 | Ordinary Delayed publication Historical | 08:52:16 - 17-Dec-18 |
| Sell* | 100 | 22.34 | 19:10:32 - 13-Dec-18 | |
| Sell* | 100 | 22.52 | 18:39:06 - 13-Dec-18 | |
| Sell* | 100 | 22.54 | 18:01:21 - 13-Dec-18 | |
| Sell* | 1 | 22.61 | 17:36:23 - 13-Dec-18 | |
| Sell* | 99 | 22.61 | 17:36:23 - 13-Dec-18 | |
Share Price History for Hp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.55 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.55 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.95 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.95 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.88 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.91 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.58 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.95 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.17 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.84 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.94 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.83 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.33 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.688 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.58 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.42 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.66 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.07 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.87 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.16 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.35 | 0 |
