| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 34,007 |
| 23rd Apr 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 26,219 |
| 22nd Apr 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 135,358 |
| 21st Apr 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.24 | 129,363 |
| 20th Apr 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.77 | 38,046 |
| 17th Apr 2026 (Fri) | 19.68 | 19.68 | 19.68 | 19.68 | 45,639 |
| 16th Apr 2026 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 50,087 |
| 15th Apr 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 32,194 |
| 14th Apr 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 50,736 |
| 13th Apr 2026 (Mon) | 18.89 | 18.89 | 18.89 | 18.89 | 67,170 |
| 10th Apr 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 12,427 |
| 9th Apr 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 21,899 |
| 8th Apr 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.85 | 46,839 |
| 7th Apr 2026 (Tue) | 18.69 | 18.69 | 18.69 | 18.69 | 20,749 |
| 6th Apr 2026 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 3rd Apr 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 2nd Apr 2026 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 12,134 |
| 1st Apr 2026 (Wed) | 18.88 | 18.88 | 18.88 | 18.88 | 31,181 |
| 31st Mar 2026 (Tue) | 19.14 | 19.14 | 19.14 | 19.14 | 32,947 |
| 30th Mar 2026 (Mon) | 18.95 | 18.95 | 18.95 | 18.95 | 25,986 |
| 27th Mar 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 42,596 |
| 26th Mar 2026 (Thu) | 19.37 | 19.37 | 19.37 | 19.37 | 55,167 |
| 25th Mar 2026 (Wed) | 19.56 | 19.56 | 19.56 | 19.56 | 72,651 |
| 24th Mar 2026 (Tue) | 18.97 | 18.97 | 18.97 | 18.97 | 25,245 |
| 23rd Mar 2026 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 29,074 |
| 20th Mar 2026 (Fri) | 18.29 | 18.29 | 18.29 | 18.29 | 23,492 |
| 19th Mar 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.53 | 53,874 |
| 18th Mar 2026 (Wed) | 18.41 | 18.41 | 18.41 | 18.41 | 12,395 |
| 17th Mar 2026 (Tue) | 18.86 | 18.86 | 18.86 | 18.86 | 17,928 |
| 16th Mar 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 20,792 |
| 13th Mar 2026 (Fri) | 18.83 | 18.83 | 18.83 | 18.83 | 36,980 |
| 12th Mar 2026 (Thu) | 18.84 | 18.84 | 18.84 | 18.84 | 46,356 |
| 11th Mar 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 14,989 |
| 10th Mar 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 30,933 |
| 9th Mar 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 62,130 |
| 6th Mar 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.19 | 13,208 |
| 5th Mar 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 35,889 |
| 4th Mar 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 25,922 |
| 3rd Mar 2026 (Tue) | 18.99 | 18.99 | 18.99 | 18.99 | 37,887 |
| 2nd Mar 2026 (Mon) | 18.79 | 18.79 | 18.79 | 18.79 | 32,247 |
| 27th Feb 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 41,991 |
| 26th Feb 2026 (Thu) | 18.88 | 18.88 | 18.88 | 18.88 | 71,887 |