| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 179,739 |
| 21st May 2026 (Thu) | 21.53 | 21.53 | 21.53 | 21.53 | 16,919 |
| 20th May 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.32 | 45,361 |
| 19th May 2026 (Tue) | 20.81 | 20.81 | 20.81 | 20.81 | 85,939 |
| 18th May 2026 (Mon) | 20.79 | 20.79 | 20.79 | 20.79 | 9,237 |
| 15th May 2026 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 19,234 |
| 14th May 2026 (Thu) | 20.79 | 20.79 | 20.79 | 20.79 | 16,998 |
| 13th May 2026 (Wed) | 21.43 | 21.43 | 21.43 | 21.43 | 16,531 |
| 12th May 2026 (Tue) | 21.02 | 21.02 | 21.02 | 21.02 | 33,887 |
| 11th May 2026 (Mon) | 21.73 | 21.73 | 21.73 | 21.73 | 81,387 |
| 8th May 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.54 | 63,515 |
| 7th May 2026 (Thu) | 21.02 | 21.02 | 21.02 | 21.02 | 13,358 |
| 6th May 2026 (Wed) | 21.24 | 21.24 | 21.24 | 21.24 | 29,202 |
| 5th May 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 21,280 |
| 4th May 2026 (Mon) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 1st May 2026 (Fri) | 20.83 | 20.83 | 20.83 | 20.83 | 8,847 |
| 30th Apr 2026 (Thu) | 20.59 | 20.59 | 20.59 | 20.59 | 19,988 |
| 29th Apr 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 31,264 |
| 28th Apr 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 36,332 |
| 27th Apr 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.68 | 10,155 |
| 24th Apr 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 34,007 |
| 23rd Apr 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 26,219 |
| 22nd Apr 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 135,358 |
| 21st Apr 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.24 | 129,363 |
| 20th Apr 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.77 | 38,046 |
| 17th Apr 2026 (Fri) | 19.68 | 19.68 | 19.68 | 19.68 | 45,639 |
| 16th Apr 2026 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 50,087 |
| 15th Apr 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 32,194 |
| 14th Apr 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 50,736 |
| 13th Apr 2026 (Mon) | 18.89 | 18.89 | 18.89 | 18.89 | 67,170 |
| 10th Apr 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 12,427 |
| 9th Apr 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 21,899 |
| 8th Apr 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.85 | 46,839 |
| 7th Apr 2026 (Tue) | 18.69 | 18.69 | 18.69 | 18.69 | 20,749 |
| 6th Apr 2026 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 3rd Apr 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 2nd Apr 2026 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 12,134 |
| 1st Apr 2026 (Wed) | 18.88 | 18.88 | 18.88 | 18.88 | 31,181 |
| 31st Mar 2026 (Tue) | 19.14 | 19.14 | 19.14 | 19.14 | 32,947 |
| 30th Mar 2026 (Mon) | 18.95 | 18.95 | 18.95 | 18.95 | 25,986 |
| 27th Mar 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 42,596 |
| 26th Mar 2026 (Thu) | 19.37 | 19.37 | 19.37 | 19.37 | 55,167 |
| 25th Mar 2026 (Wed) | 19.56 | 19.56 | 19.56 | 19.56 | 72,651 |
| 24th Mar 2026 (Tue) | 18.97 | 18.97 | 18.97 | 18.97 | 25,245 |