| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 10,271 |
| 16th Jul 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.93 | 5,567 |
| 15th Jul 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 19,626 |
| 14th Jul 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 19,665 |
| 13th Jul 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 6,147 |
| 10th Jul 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.54 | 10,430 |
| 9th Jul 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 6,129 |
| 8th Jul 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.82 | 11,344 |
| 7th Jul 2026 (Tue) | 23.02 | 23.02 | 23.02 | 23.02 | 11,822 |
| 6th Jul 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 9,839 |
| 3rd Jul 2026 (Fri) | 21.23006 | 21.23006 | 21.23006 | 21.23006 | 16 |
| 2nd Jul 2026 (Thu) | 21.83 | 21.83 | 21.83 | 21.83 | 20,322 |
| 1st Jul 2026 (Wed) | 22.31 | 22.31 | 22.31 | 22.31 | 67,965 |
| 30th Jun 2026 (Tue) | 22.04 | 22.04 | 22.04 | 22.04 | 15,235 |
| 29th Jun 2026 (Mon) | 22.76 | 22.76 | 22.76 | 22.76 | 52,403 |
| 26th Jun 2026 (Fri) | 22.72 | 22.72 | 22.72 | 22.72 | 30,351 |
| 25th Jun 2026 (Thu) | 23.22 | 23.22 | 23.22 | 23.22 | 19,597 |
| 24th Jun 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.18 | 34,160 |
| 23rd Jun 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 7,206 |
| 22nd Jun 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 27,421 |
| 19th Jun 2026 (Fri) | 23.39121 | 23.39121 | 23.39121 | 23.39121 | 20 |
| 18th Jun 2026 (Thu) | 23.57 | 23.57 | 23.57 | 23.57 | 41,369 |
| 17th Jun 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 54,629 |
| 16th Jun 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 9,342 |
| 15th Jun 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.78 | 23,081 |
| 12th Jun 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 21,956 |
| 11th Jun 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.44 | 28,014 |
| 10th Jun 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 10,355 |
| 9th Jun 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 31,472 |
| 8th Jun 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 26,022 |
| 5th Jun 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 30,767 |
| 4th Jun 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.44 | 18,206 |
| 3rd Jun 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.22 | 44,984 |
| 2nd Jun 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 82,118 |
| 1st Jun 2026 (Mon) | 29.29 | 29.29 | 29.29 | 29.29 | 298,930 |
| 29th May 2026 (Fri) | 27.26 | 27.26 | 27.26 | 27.26 | 183,282 |
| 28th May 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 111,612 |
| 27th May 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 43,843 |
| 26th May 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 90,437 |
| 25th May 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 22nd May 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 179,739 |
| 21st May 2026 (Thu) | 21.53 | 21.53 | 21.53 | 21.53 | 16,919 |
| 20th May 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.32 | 45,361 |
| 19th May 2026 (Tue) | 20.81 | 20.81 | 20.81 | 20.81 | 85,939 |