| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 39,203 |
| 13th Aug 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 119,061 |
| 12th Aug 2026 (Wed) | 28.73 | 28.73 | 28.73 | 28.73 | 9,561 |
| 11th Aug 2026 (Tue) | 28.93 | 28.93 | 28.93 | 28.93 | 12,508 |
| 10th Aug 2026 (Mon) | 30.27 | 30.27 | 30.27 | 30.27 | 18,772 |
| 7th Aug 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 20,697 |
| 6th Aug 2026 (Thu) | 28.29 | 28.29 | 28.29 | 28.29 | 15,591 |
| 5th Aug 2026 (Wed) | 28.97 | 28.97 | 28.97 | 28.97 | 15,705 |
| 4th Aug 2026 (Tue) | 28.77 | 28.77 | 28.77 | 28.77 | 26,285 |
| 3rd Aug 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 39,438 |
| 31st Jul 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.14 | 10,140 |
| 30th Jul 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.76 | 30,539 |
| 29th Jul 2026 (Wed) | 28.81 | 28.81 | 28.81 | 28.81 | 36,535 |
| 28th Jul 2026 (Tue) | 27.92 | 27.92 | 27.92 | 27.92 | 52,130 |
| 27th Jul 2026 (Mon) | 26.37 | 26.37 | 26.37 | 26.37 | 49,205 |
| 24th Jul 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.82 | 19,859 |
| 23rd Jul 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 23,947 |
| 22nd Jul 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 19,332 |
| 21st Jul 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 15,201 |
| 20th Jul 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 6,540 |
| 17th Jul 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 10,271 |
| 16th Jul 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.93 | 5,567 |
| 15th Jul 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 19,626 |
| 14th Jul 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 19,665 |
| 13th Jul 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 6,147 |
| 10th Jul 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.54 | 10,430 |
| 9th Jul 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 6,129 |
| 8th Jul 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.82 | 11,344 |
| 7th Jul 2026 (Tue) | 23.02 | 23.02 | 23.02 | 23.02 | 11,822 |
| 6th Jul 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 9,839 |
| 3rd Jul 2026 (Fri) | 21.23006 | 21.23006 | 21.23006 | 21.23006 | 16 |
| 2nd Jul 2026 (Thu) | 21.83 | 21.83 | 21.83 | 21.83 | 20,322 |
| 1st Jul 2026 (Wed) | 22.31 | 22.31 | 22.31 | 22.31 | 67,965 |
| 30th Jun 2026 (Tue) | 22.04 | 22.04 | 22.04 | 22.04 | 15,235 |
| 29th Jun 2026 (Mon) | 22.76 | 22.76 | 22.76 | 22.76 | 52,403 |
| 26th Jun 2026 (Fri) | 22.72 | 22.72 | 22.72 | 22.72 | 30,351 |
| 25th Jun 2026 (Thu) | 23.22 | 23.22 | 23.22 | 23.22 | 19,597 |
| 24th Jun 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.18 | 34,160 |
| 23rd Jun 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 7,206 |
| 22nd Jun 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 27,421 |
| 19th Jun 2026 (Fri) | 23.39121 | 23.39121 | 23.39121 | 23.39121 | 20 |
| 18th Jun 2026 (Thu) | 23.57 | 23.57 | 23.57 | 23.57 | 41,369 |
| 17th Jun 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 54,629 |
| 16th Jun 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 9,342 |