| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 23.39121 | 23.39121 | 23.39121 | 23.39121 | 20 |
| 18th Jun 2026 (Thu) | 23.57 | 23.57 | 23.57 | 23.57 | 41,369 |
| 17th Jun 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 54,629 |
| 16th Jun 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 9,342 |
| 15th Jun 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.78 | 23,081 |
| 12th Jun 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 21,956 |
| 11th Jun 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.44 | 28,014 |
| 10th Jun 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 10,355 |
| 9th Jun 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 31,472 |
| 8th Jun 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 26,022 |
| 5th Jun 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 30,767 |
| 4th Jun 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.44 | 18,206 |
| 3rd Jun 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.22 | 44,984 |
| 2nd Jun 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 82,118 |
| 1st Jun 2026 (Mon) | 29.29 | 29.29 | 29.29 | 29.29 | 298,930 |
| 29th May 2026 (Fri) | 27.26 | 27.26 | 27.26 | 27.26 | 183,282 |
| 28th May 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 111,612 |
| 27th May 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 43,843 |
| 26th May 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 90,437 |
| 25th May 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 22nd May 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 179,739 |
| 21st May 2026 (Thu) | 21.53 | 21.53 | 21.53 | 21.53 | 16,919 |
| 20th May 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.32 | 45,361 |
| 19th May 2026 (Tue) | 20.81 | 20.81 | 20.81 | 20.81 | 85,939 |
| 18th May 2026 (Mon) | 20.79 | 20.79 | 20.79 | 20.79 | 9,237 |
| 15th May 2026 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 19,234 |
| 14th May 2026 (Thu) | 20.79 | 20.79 | 20.79 | 20.79 | 16,998 |
| 13th May 2026 (Wed) | 21.43 | 21.43 | 21.43 | 21.43 | 16,531 |
| 12th May 2026 (Tue) | 21.02 | 21.02 | 21.02 | 21.02 | 33,887 |
| 11th May 2026 (Mon) | 21.73 | 21.73 | 21.73 | 21.73 | 81,387 |
| 8th May 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.54 | 63,515 |
| 7th May 2026 (Thu) | 21.02 | 21.02 | 21.02 | 21.02 | 13,358 |
| 6th May 2026 (Wed) | 21.24 | 21.24 | 21.24 | 21.24 | 29,202 |
| 5th May 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 21,280 |
| 4th May 2026 (Mon) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 1st May 2026 (Fri) | 20.83 | 20.83 | 20.83 | 20.83 | 8,847 |
| 30th Apr 2026 (Thu) | 20.59 | 20.59 | 20.59 | 20.59 | 19,988 |
| 29th Apr 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 31,264 |
| 28th Apr 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 36,332 |
| 27th Apr 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.68 | 10,155 |
| 24th Apr 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 34,007 |
| 23rd Apr 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 26,219 |
| 22nd Apr 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 135,358 |
| 21st Apr 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.24 | 129,363 |