| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 35.22 | 35.22 | 35.22 | 35.22 | 62,986 |
| 10th Sep 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 14,126 |
| 9th Sep 2026 (Wed) | 32.14 | 32.14 | 32.14 | 32.14 | 62,398 |
| 8th Sep 2026 (Tue) | 31.05 | 31.05 | 31.05 | 31.05 | 61,181 |
| 7th Sep 2026 (Mon) | 32.03061 | 32.03061 | 32.03061 | 32.03061 | 46 |
| 4th Sep 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 6,716 |
| 3rd Sep 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 14,343 |
| 2nd Sep 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 52,073 |
| 1st Sep 2026 (Tue) | 30.48 | 30.48 | 30.48 | 30.48 | 36,847 |
| 31st Aug 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| 28th Aug 2026 (Fri) | 30.48 | 30.48 | 30.48 | 30.48 | 74,551 |
| 27th Aug 2026 (Thu) | 29.24 | 29.24 | 29.24 | 29.24 | 138,162 |
| 26th Aug 2026 (Wed) | 29.74 | 29.74 | 29.74 | 29.74 | 7,937 |
| 25th Aug 2026 (Tue) | 29.26 | 29.26 | 29.26 | 29.26 | 8,969 |
| 24th Aug 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.59 | 9,051 |
| 21st Aug 2026 (Fri) | 29.77 | 29.77 | 29.77 | 29.77 | 10,151 |
| 20th Aug 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.03 | 10,180 |
| 19th Aug 2026 (Wed) | 30.38 | 30.38 | 30.38 | 30.38 | 10,291 |
| 18th Aug 2026 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 15,231 |
| 17th Aug 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.34 | 26,928 |
| 14th Aug 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 39,203 |
| 13th Aug 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 119,061 |
| 12th Aug 2026 (Wed) | 28.73 | 28.73 | 28.73 | 28.73 | 9,561 |
| 11th Aug 2026 (Tue) | 28.93 | 28.93 | 28.93 | 28.93 | 12,508 |
| 10th Aug 2026 (Mon) | 30.27 | 30.27 | 30.27 | 30.27 | 18,772 |
| 7th Aug 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 20,697 |
| 6th Aug 2026 (Thu) | 28.29 | 28.29 | 28.29 | 28.29 | 15,591 |
| 5th Aug 2026 (Wed) | 28.97 | 28.97 | 28.97 | 28.97 | 15,705 |
| 4th Aug 2026 (Tue) | 28.77 | 28.77 | 28.77 | 28.77 | 26,285 |
| 3rd Aug 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 39,438 |
| 31st Jul 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.14 | 10,140 |
| 30th Jul 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.76 | 30,539 |
| 29th Jul 2026 (Wed) | 28.81 | 28.81 | 28.81 | 28.81 | 36,535 |
| 28th Jul 2026 (Tue) | 27.92 | 27.92 | 27.92 | 27.92 | 52,130 |
| 27th Jul 2026 (Mon) | 26.37 | 26.37 | 26.37 | 26.37 | 49,205 |
| 24th Jul 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.82 | 19,859 |
| 23rd Jul 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 23,947 |
| 22nd Jul 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 19,332 |
| 21st Jul 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 15,201 |
| 20th Jul 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 6,540 |
| 17th Jul 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 10,271 |
| 16th Jul 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.93 | 5,567 |
| 15th Jul 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 19,626 |
| 14th Jul 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 19,665 |
| 13th Jul 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 6,147 |