| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 30.21 | 30.21 | 30.21 | 30.21 | 58,042 |
| 8th Oct 2026 (Thu) | 32.38 | 32.38 | 32.38 | 32.38 | 6,957 |
| 7th Oct 2026 (Wed) | 32.42 | 32.42 | 32.42 | 32.42 | 9,123 |
| 6th Oct 2026 (Tue) | 31.99 | 31.99 | 31.99 | 31.99 | 37,392 |
| 5th Oct 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 15,027 |
| 2nd Oct 2026 (Fri) | 32.31 | 32.31 | 32.31 | 32.31 | 9,485 |
| 1st Oct 2026 (Thu) | 32.13 | 32.13 | 32.13 | 32.13 | 31,722 |
| 30th Sep 2026 (Wed) | 31.14 | 31.14 | 31.14 | 31.14 | 11,967 |
| 29th Sep 2026 (Tue) | 30.82 | 30.82 | 30.82 | 30.82 | 6,455 |
| 28th Sep 2026 (Mon) | 31.78 | 31.78 | 31.78 | 31.78 | 7,348 |
| 25th Sep 2026 (Fri) | 31.28 | 31.28 | 31.28 | 31.28 | 20,558 |
| 24th Sep 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.45 | 19,026 |
| 23rd Sep 2026 (Wed) | 32.38 | 32.38 | 32.38 | 32.38 | 44,439 |
| 22nd Sep 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.91 | 27,706 |
| 21st Sep 2026 (Mon) | 32.99 | 32.99 | 32.99 | 32.99 | 109,567 |
| 18th Sep 2026 (Fri) | 34.47 | 34.47 | 34.47 | 34.47 | 232,938 |
| 17th Sep 2026 (Thu) | 34.34 | 34.34 | 34.34 | 34.34 | 25,719 |
| 16th Sep 2026 (Wed) | 33.49 | 33.49 | 33.49 | 33.49 | 8,872 |
| 15th Sep 2026 (Tue) | 34.09 | 34.09 | 34.09 | 34.09 | 26,928 |
| 14th Sep 2026 (Mon) | 34.14 | 34.14 | 34.14 | 34.14 | 21,114 |
| 11th Sep 2026 (Fri) | 35.22 | 35.22 | 35.22 | 35.22 | 62,986 |
| 10th Sep 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 14,126 |
| 9th Sep 2026 (Wed) | 32.14 | 32.14 | 32.14 | 32.14 | 62,398 |
| 8th Sep 2026 (Tue) | 31.05 | 31.05 | 31.05 | 31.05 | 61,181 |
| 7th Sep 2026 (Mon) | 32.03061 | 32.03061 | 32.03061 | 32.03061 | 46 |
| 4th Sep 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 6,716 |
| 3rd Sep 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 14,343 |
| 2nd Sep 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 52,073 |
| 1st Sep 2026 (Tue) | 30.48 | 30.48 | 30.48 | 30.48 | 36,847 |
| 31st Aug 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| 28th Aug 2026 (Fri) | 30.48 | 30.48 | 30.48 | 30.48 | 74,551 |
| 27th Aug 2026 (Thu) | 29.24 | 29.24 | 29.24 | 29.24 | 138,162 |
| 26th Aug 2026 (Wed) | 29.74 | 29.74 | 29.74 | 29.74 | 7,937 |
| 25th Aug 2026 (Tue) | 29.26 | 29.26 | 29.26 | 29.26 | 8,969 |
| 24th Aug 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.59 | 9,051 |
| 21st Aug 2026 (Fri) | 29.77 | 29.77 | 29.77 | 29.77 | 10,151 |
| 20th Aug 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.03 | 10,180 |
| 19th Aug 2026 (Wed) | 30.38 | 30.38 | 30.38 | 30.38 | 10,291 |
| 18th Aug 2026 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 15,231 |
| 17th Aug 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.34 | 26,928 |
| 14th Aug 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 39,203 |
| 13th Aug 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 119,061 |
| 12th Aug 2026 (Wed) | 28.73 | 28.73 | 28.73 | 28.73 | 9,561 |
| 11th Aug 2026 (Tue) | 28.93 | 28.93 | 28.93 | 28.93 | 12,508 |