| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.79 | 5,240 |
| 5th Nov 2026 (Thu) | 29.85 | 29.85 | 29.85 | 29.85 | 11,752 |
| 4th Nov 2026 (Wed) | 30.18 | 30.18 | 30.18 | 30.18 | 7,988 |
| 3rd Nov 2026 (Tue) | 27.98 | 27.98 | 27.98 | 27.98 | 4,949 |
| 2nd Nov 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 32,535 |
| 30th Oct 2026 (Fri) | 28.38 | 28.38 | 28.38 | 28.38 | 58,318 |
| 29th Oct 2026 (Thu) | 31.98 | 31.98 | 31.98 | 31.98 | 5,287 |
| 28th Oct 2026 (Wed) | 32.21 | 32.21 | 32.21 | 32.21 | 22,603 |
| 27th Oct 2026 (Tue) | 33.61 | 33.61 | 33.61 | 33.61 | 19,144 |
| 26th Oct 2026 (Mon) | 33.93 | 33.93 | 33.93 | 33.93 | 4,656 |
| 23rd Oct 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 10,926 |
| 22nd Oct 2026 (Thu) | 32.77 | 32.77 | 32.77 | 32.77 | 16,424 |
| 21st Oct 2026 (Wed) | 31.05 | 31.05 | 31.05 | 31.05 | 2,999 |
| 20th Oct 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.06 | 2,675 |
| 19th Oct 2026 (Mon) | 30.23 | 30.23 | 30.23 | 30.23 | 6,261 |
| 16th Oct 2026 (Fri) | 29.95 | 29.95 | 29.95 | 29.95 | 32,987 |
| 15th Oct 2026 (Thu) | 30.69 | 30.69 | 30.69 | 30.69 | 4,684 |
| 14th Oct 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 9,552 |
| 13th Oct 2026 (Tue) | 30.63 | 30.63 | 30.63 | 30.63 | 12,709 |
| 12th Oct 2026 (Mon) | 29.74 | 29.74 | 29.74 | 29.74 | 15,849 |
| 9th Oct 2026 (Fri) | 30.21 | 30.21 | 30.21 | 30.21 | 58,042 |
| 8th Oct 2026 (Thu) | 32.38 | 32.38 | 32.38 | 32.38 | 6,957 |
| 7th Oct 2026 (Wed) | 32.42 | 32.42 | 32.42 | 32.42 | 9,123 |
| 6th Oct 2026 (Tue) | 31.99 | 31.99 | 31.99 | 31.99 | 37,392 |
| 5th Oct 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 15,027 |
| 2nd Oct 2026 (Fri) | 32.31 | 32.31 | 32.31 | 32.31 | 9,485 |
| 1st Oct 2026 (Thu) | 32.13 | 32.13 | 32.13 | 32.13 | 31,722 |
| 30th Sep 2026 (Wed) | 31.14 | 31.14 | 31.14 | 31.14 | 11,967 |
| 29th Sep 2026 (Tue) | 30.82 | 30.82 | 30.82 | 30.82 | 6,455 |
| 28th Sep 2026 (Mon) | 31.78 | 31.78 | 31.78 | 31.78 | 7,348 |
| 25th Sep 2026 (Fri) | 31.28 | 31.28 | 31.28 | 31.28 | 20,558 |
| 24th Sep 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.45 | 19,026 |
| 23rd Sep 2026 (Wed) | 32.38 | 32.38 | 32.38 | 32.38 | 44,439 |
| 22nd Sep 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.91 | 27,706 |
| 21st Sep 2026 (Mon) | 32.99 | 32.99 | 32.99 | 32.99 | 109,567 |
| 18th Sep 2026 (Fri) | 34.47 | 34.47 | 34.47 | 34.47 | 232,938 |
| 17th Sep 2026 (Thu) | 34.34 | 34.34 | 34.34 | 34.34 | 25,719 |
| 16th Sep 2026 (Wed) | 33.49 | 33.49 | 33.49 | 33.49 | 8,872 |
| 15th Sep 2026 (Tue) | 34.09 | 34.09 | 34.09 | 34.09 | 26,928 |
| 14th Sep 2026 (Mon) | 34.14 | 34.14 | 34.14 | 34.14 | 21,114 |
| 11th Sep 2026 (Fri) | 35.22 | 35.22 | 35.22 | 35.22 | 62,986 |
| 10th Sep 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 14,126 |
| 9th Sep 2026 (Wed) | 32.14 | 32.14 | 32.14 | 32.14 | 62,398 |
| 8th Sep 2026 (Tue) | 31.05 | 31.05 | 31.05 | 31.05 | 61,181 |