| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $28.81 | OTC Trade |
19:09:08 - 06-Nov-26 |
| Unknown* | 93 | $28.79 | SI Trade |
18:58:35 - 06-Nov-26 |
| Unknown* | 37 | $28.80 | SI Trade |
18:58:23 - 06-Nov-26 |
| Unknown* | 2 | $28.79 | OTC Trade |
18:53:38 - 06-Nov-26 |
| Unknown* | 3 | $28.80 | OTC Trade |
18:49:13 - 06-Nov-26 |
| Unknown* | 0 | $28.81 | SI Trade |
18:48:09 - 06-Nov-26 |
| Unknown* | 1 | $28.83 | SI Trade |
18:44:21 - 06-Nov-26 |
| Unknown* | 2 | $28.84 | SI Trade |
18:40:46 - 06-Nov-26 |
| Unknown* | 1 | $28.92 | SI Trade |
18:36:20 - 06-Nov-26 |
| Unknown* | 0 | $28.93 | OTC Trade |
18:36:00 - 06-Nov-26 |
| Unknown* | 5 | $28.93 | SI Trade |
18:35:13 - 06-Nov-26 |
| Unknown* | 6 | $28.905 | OTC Trade |
18:33:00 - 06-Nov-26 |
| Unknown* | 13 | $28.905 | OTC Trade |
18:33:00 - 06-Nov-26 |
| Unknown* | 5 | $28.89 | SI Trade |
18:31:16 - 06-Nov-26 |
| Unknown* | 0 | $28.83 | SI Trade |
18:23:42 - 06-Nov-26 |
| Unknown* | 0 | $28.82 | SI Trade |
18:22:16 - 06-Nov-26 |
| Unknown* | 0 | $28.79 | SI Trade |
18:03:17 - 06-Nov-26 |
| Unknown* | 0 | $28.92 | SI Trade |
17:59:50 - 06-Nov-26 |
| Unknown* | 0 | $28.88 | SI Trade |
17:56:36 - 06-Nov-26 |
| Unknown* | 5 | $28.81 | OTC Trade |
17:53:59 - 06-Nov-26 |
| Unknown* | 170 | $28.795 | OTC Trade |
17:53:36 - 06-Nov-26 |
| Unknown* | 23 | $28.90 | SI Trade |
17:46:48 - 06-Nov-26 |
| Unknown* | 1 | $28.92 | OTC Trade |
17:43:46 - 06-Nov-26 |
| Unknown* | 12 | $28.91 | OTC Trade |
17:38:11 - 06-Nov-26 |
| Unknown* | 1 | $29.0514 | Negotiated Trade OTC Trade |
17:32:27 - 06-Nov-26 |
| Unknown* | 10 | $29.0814 | Negotiated Trade OTC Trade |
17:26:23 - 06-Nov-26 |
| Unknown* | 0 | $29.09 | SI Trade |
17:25:30 - 06-Nov-26 |
| Unknown* | 0 | $29.13 | SI Trade |
17:22:25 - 06-Nov-26 |
| Unknown* | 0 | $29.13 | SI Trade |
17:16:39 - 06-Nov-26 |
| Unknown* | 2 | $29.15 | SI Trade |
17:15:25 - 06-Nov-26 |
| Unknown* | 0 | $29.16 | SI Trade |
17:14:28 - 06-Nov-26 |
| Unknown* | 8 | $29.16 | SI Trade |
17:11:50 - 06-Nov-26 |
| Unknown* | 600 | $29.15 | OTC Trade |
17:11:39 - 06-Nov-26 |
| Unknown* | 136 | $29.15 | OTC Trade |
17:11:39 - 06-Nov-26 |
| Unknown* | 13 | $29.11 | SI Trade |
17:10:40 - 06-Nov-26 |
| Unknown* | 0 | $29.22 | OTC Trade |
17:05:07 - 06-Nov-26 |
| Unknown* | 600 | $29.205 | OTC Trade |
16:50:06 - 06-Nov-26 |
| Unknown* | 136 | $29.205 | OTC Trade |
16:50:06 - 06-Nov-26 |
| Unknown* | 0 | $29.21 | SI Trade |
16:49:38 - 06-Nov-26 |
| Unknown* | 13 | $29.1914 | Negotiated Trade OTC Trade |
16:47:51 - 06-Nov-26 |
| Unknown* | 0 | $29.21 | SI Trade |
16:46:58 - 06-Nov-26 |
| Unknown* | 5 | $29.19 | OTC Trade |
16:46:50 - 06-Nov-26 |
| Unknown* | 0 | $29.17 | SI Trade |
16:45:31 - 06-Nov-26 |
| Unknown* | 10 | $29.13 | SI Trade |
16:41:49 - 06-Nov-26 |
| Unknown* | 0 | $29.12 | OTC Trade |
16:37:42 - 06-Nov-26 |
| Unknown* | 0 | $29.13 | SI Trade |
16:37:32 - 06-Nov-26 |
| Unknown* | 0 | $29.06 | SI Trade |
16:34:42 - 06-Nov-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
16:25:34 - 06-Nov-26 |
| Unknown* | 2 | $29.02 | SI Trade |
16:23:19 - 06-Nov-26 |
| Unknown* | 0 | $28.96 | SI Trade |
16:21:02 - 06-Nov-26 |
| Unknown* | 2 | $28.96 | OTC Trade |
16:20:13 - 06-Nov-26 |
| Unknown* | 0 | $28.97 | SI Trade |
16:16:46 - 06-Nov-26 |
| Unknown* | 4 | $28.9814 | Negotiated Trade OTC Trade |
16:13:38 - 06-Nov-26 |
| Unknown* | 0 | $28.97 | SI Trade |
16:05:08 - 06-Nov-26 |
| Unknown* | 2 | $28.97 | SI Trade |
16:03:40 - 06-Nov-26 |
| Unknown* | 0 | $29.23 | SI Trade |
15:53:19 - 06-Nov-26 |
| Unknown* | 1 | $29.2675 | OTC Trade |
15:47:55 - 06-Nov-26 |
| Unknown* | 30 | $29.27 | OTC Trade |
15:47:54 - 06-Nov-26 |
| Unknown* | 0 | $29.28 | SI Trade |
15:43:50 - 06-Nov-26 |
| Unknown* | 0 | $29.16 | SI Trade |
15:36:05 - 06-Nov-26 |
| Unknown* | 3 | $29.2286 | Negotiated Trade OTC Trade |
15:30:20 - 06-Nov-26 |
| Unknown* | 25 | $29.2523 | OTC Trade |
15:28:43 - 06-Nov-26 |
| Unknown* | 25 | $29.252 | OTC Trade |
15:28:43 - 06-Nov-26 |
| Unknown* | 0 | $29.34 | SI Trade |
15:28:02 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | SI Trade |
15:21:25 - 06-Nov-26 |
| Unknown* | 0 | $29.42 | SI Trade |
15:20:39 - 06-Nov-26 |
| Unknown* | 170 | $29.48 | OTC Trade |
15:17:58 - 06-Nov-26 |
| Unknown* | 45 | $29.57 | SI Trade |
15:17:44 - 06-Nov-26 |
| Unknown* | 0 | $29.35 | SI Trade |
15:13:34 - 06-Nov-26 |
| Unknown* | 1 | $29.41665 | Currency Conversion Negotiated Trade |
15:12:46 - 06-Nov-26 |
| Unknown* | 13 | $29.46823 | Currency Conversion Negotiated Trade |
15:12:46 - 06-Nov-26 |
| Unknown* | 3 | $29.04 | SI Trade |
15:08:22 - 06-Nov-26 |
| Unknown* | 0 | $29.15 | SI Trade |
15:07:19 - 06-Nov-26 |
| Unknown* | 24 | $29.03 | SI Trade |
15:05:14 - 06-Nov-26 |
| Unknown* | 1 | $29.0677 | SI Trade |
15:05:02 - 06-Nov-26 |
| Unknown* | 3 | $29.0252 | SI Trade |
15:05:02 - 06-Nov-26 |
| Unknown* | 4 | $29.0229 | SI Trade |
15:05:02 - 06-Nov-26 |
| Unknown* | 1 | $29.0675 | SI Trade |
15:05:02 - 06-Nov-26 |
| Unknown* | 3 | $29.0095 | SI Trade |
15:04:26 - 06-Nov-26 |
| Unknown* | 3 | $29.0077 | SI Trade |
15:04:20 - 06-Nov-26 |
| Unknown* | 11 | $28.96 | SI Trade |
15:03:51 - 06-Nov-26 |
| Unknown* | 4 | $29.0701 | SI Trade |
15:03:36 - 06-Nov-26 |
| Unknown* | 0 | $28.99 | SI Trade |
15:03:18 - 06-Nov-26 |
| Unknown* | 3 | $28.99 | SI Trade |
15:03:06 - 06-Nov-26 |
| Unknown* | 0 | $29.00 | SI Trade |
15:03:05 - 06-Nov-26 |
| Unknown* | 4 | $29.1134 | SI Trade |
15:03:02 - 06-Nov-26 |
| Unknown* | 7 | $29.1134 | SI Trade |
15:03:02 - 06-Nov-26 |
| Unknown* | 2 | $29.0593 | OTC Trade |
15:02:22 - 06-Nov-26 |
| Unknown* | 20 | $29.3705 | OTC Trade |
14:59:49 - 06-Nov-26 |
| Unknown* | 0 | $29.52 | SI Trade |
14:56:30 - 06-Nov-26 |
| Unknown* | 0 | $29.54 | SI Trade |
14:56:19 - 06-Nov-26 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:56:11 - 06-Nov-26 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:56:10 - 06-Nov-26 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:56:10 - 06-Nov-26 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:56:10 - 06-Nov-26 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:56:10 - 06-Nov-26 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:54:53 - 06-Nov-26 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:54:53 - 06-Nov-26 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:54:53 - 06-Nov-26 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:54:53 - 06-Nov-26 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:54:52 - 06-Nov-26 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:53:43 - 06-Nov-26 |
| Unknown* | 0 | $29.54 | SI Trade |
14:53:16 - 06-Nov-26 |
| Unknown* | 0 | $29.44 | SI Trade |
14:52:44 - 06-Nov-26 |
| Unknown* | 1 | $29.4557 | Negotiated Trade OTC Trade |
14:52:20 - 06-Nov-26 |
| Unknown* | 23 | $29.50 | SI Trade |
14:52:19 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:51:20 - 06-Nov-26 |
| Unknown* | 0 | $29.57 | SI Trade |
14:50:46 - 06-Nov-26 |
| Unknown* | 0 | $29.54 | SI Trade |
14:49:57 - 06-Nov-26 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:49:39 - 06-Nov-26 |
| Unknown* | 0 | $29.60 | SI Trade |
14:44:54 - 06-Nov-26 |
| Unknown* | 0 | $29.61 | OTC Trade |
14:44:47 - 06-Nov-26 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:43:09 - 06-Nov-26 |
| Unknown* | 2 | $29.77 | SI Trade |
14:40:56 - 06-Nov-26 |
| Unknown* | 0 | $29.75 | SI Trade |
14:40:49 - 06-Nov-26 |
| Unknown* | 1,119 | $29.88053 | Currency Conversion Negotiated Trade |
14:40:24 - 06-Nov-26 |
| Unknown* | 1 | $29.8736 | SI Trade Currency Conversion |
14:39:36 - 06-Nov-26 |
| Unknown* | 0 | $29.59 | SI Trade |
14:37:24 - 06-Nov-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:37:10 - 06-Nov-26 |
| Unknown* | 3 | $29.51 | SI Trade |
14:36:56 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:36:14 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:36:12 - 06-Nov-26 |
| Unknown* | 3 | $29.50 | SI Trade |
14:36:07 - 06-Nov-26 |
| Unknown* | 0 | $29.35 | SI Trade |
14:35:09 - 06-Nov-26 |
| Unknown* | 0 | $29.21 | SI Trade |
14:35:05 - 06-Nov-26 |
| Unknown* | 0 | $29.28 | OTC Trade |
14:33:37 - 06-Nov-26 |
| Unknown* | 2 | $29.3707 | OTC Trade |
14:33:13 - 06-Nov-26 |
| Unknown* | 289 | $29.33 | SI Trade |
14:32:30 - 06-Nov-26 |
| Unknown* | 0 | $29.45 | SI Trade |
14:32:23 - 06-Nov-26 |
| Unknown* | 0 | $29.40 | OTC Trade |
14:32:11 - 06-Nov-26 |
| Unknown* | 0 | $29.40 | OTC Trade |
14:32:11 - 06-Nov-26 |
| Unknown* | 0 | $29.40 | OTC Trade |
14:32:11 - 06-Nov-26 |
| Unknown* | 0 | $29.40 | OTC Trade |
14:32:10 - 06-Nov-26 |
| Unknown* | 0 | $29.48 | SI Trade |
14:32:07 - 06-Nov-26 |
| Unknown* | 2 | $29.4547 | OTC Trade |
14:31:20 - 06-Nov-26 |
| Unknown* | 1 | $29.45666 | OTC Trade |
14:31:06 - 06-Nov-26 |
| Unknown* | 3 | $29.44334 | OTC Trade |
14:31:06 - 06-Nov-26 |
| Unknown* | 2 | $29.44334 | OTC Trade |
14:31:06 - 06-Nov-26 |
| Unknown* | 10 | $29.50 | SI Trade |
14:31:01 - 06-Nov-26 |
| Unknown* | 1 | $29.495 | OTC Trade |
14:30:10 - 06-Nov-26 |
| Unknown* | 0 | $29.08 | OTC Trade |
14:30:06 - 06-Nov-26 |
| Unknown* | 4 | $29.45 | Negotiated Trade OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 0 | $29.57 | OTC Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 2 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 1 | $29.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 1 | $29.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 1 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 1 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 4 | $29.45 | OTC Trade |
14:23:05 - 06-Nov-26 |
| Unknown* | 0 | $29.26896 | SI Trade Currency Conversion |
14:02:13 - 06-Nov-26 |
| Unknown* | 0 | $29.01 | OTC Trade |
13:49:18 - 06-Nov-26 |
| Unknown* | 0 | $29.01 | OTC Trade |
13:49:18 - 06-Nov-26 |
| Unknown* | 57 | $28.90 | SI Trade |
13:49:13 - 06-Nov-26 |
| Unknown* | 13 | $29.45 | SI Trade |
13:49:13 - 06-Nov-26 |
| Unknown* | 0 | $28.90 | SI Trade |
13:49:13 - 06-Nov-26 |
| Unknown* | 1 | $29.01 | OTC Trade |
13:38:25 - 06-Nov-26 |
| Unknown* | 0 | $29.01 | OTC Trade |
13:38:25 - 06-Nov-26 |
| Unknown* | 4 | $29.60 | SI Trade |
13:08:13 - 06-Nov-26 |
| Unknown* | 22 | $29.57 | SI Trade |
13:05:54 - 06-Nov-26 |
| Unknown* | 2 | $29.88 | SI Trade |
13:05:54 - 06-Nov-26 |
| Unknown* | 0 | $29.88 | SI Trade |
13:05:54 - 06-Nov-26 |
| Unknown* | 8 | $29.57 | SI Trade |
13:05:54 - 06-Nov-26 |
| Unknown* | 0 | $29.56008 | SI Trade Currency Conversion |
11:48:34 - 06-Nov-26 |
| Unknown* | 2 | $29.57128 | SI Trade Currency Conversion |
09:55:34 - 06-Nov-26 |
| Unknown* | 0 | $29.07861 | SI Trade Currency Conversion |
09:55:34 - 06-Nov-26 |
| Unknown* | 0 | $29.57128 | SI Trade Currency Conversion |
09:47:50 - 06-Nov-26 |
| Unknown* | 20 | $29.00 | OTC Trade |
09:28:49 - 06-Nov-26 |
| Unknown* | 30 | $29.00 | OTC Trade |
09:28:49 - 06-Nov-26 |