| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $19.7786 | OTC Trade |
19:10:46 - 24-Apr-26 |
| Unknown* | 1 | $19.7786 | OTC Trade |
19:10:46 - 24-Apr-26 |
| Unknown* | 20 | $19.80 | SI Trade |
19:09:32 - 24-Apr-26 |
| Unknown* | 1 | $19.78 | SI Trade |
19:04:47 - 24-Apr-26 |
| Unknown* | 0 | $19.78 | SI Trade |
19:03:29 - 24-Apr-26 |
| Unknown* | 0 | $19.78 | SI Trade |
19:03:25 - 24-Apr-26 |
| Unknown* | 74 | $19.7574 | OTC Trade |
19:01:39 - 24-Apr-26 |
| Unknown* | 26 | $19.758 | OTC Trade |
19:01:39 - 24-Apr-26 |
| Unknown* | 3,200 | $19.745 | OTC Trade |
19:00:52 - 24-Apr-26 |
| Unknown* | 1,800 | $19.745 | OTC Trade |
19:00:52 - 24-Apr-26 |
| Unknown* | 4 | $19.71 | SI Trade |
18:52:52 - 24-Apr-26 |
| Unknown* | 4 | $19.74 | SI Trade |
18:49:14 - 24-Apr-26 |
| Unknown* | 13 | $19.75 | SI Trade |
18:43:06 - 24-Apr-26 |
| Unknown* | 3 | $19.75 | SI Trade |
18:42:48 - 24-Apr-26 |
| Unknown* | 1 | $19.7485 | OTC Trade |
18:42:13 - 24-Apr-26 |
| Unknown* | 30 | $19.75 | OTC Trade |
18:42:12 - 24-Apr-26 |
| Unknown* | 0 | $19.75 | SI Trade |
18:30:31 - 24-Apr-26 |
| Unknown* | 1 | $19.6986 | OTC Trade |
18:24:11 - 24-Apr-26 |
| Unknown* | 25 | $19.70 | OTC Trade |
18:24:10 - 24-Apr-26 |
| Unknown* | 47 | $19.70 | SI Trade |
18:21:52 - 24-Apr-26 |
| Unknown* | 360 | $19.692 | OTC Trade |
18:20:55 - 24-Apr-26 |
| Unknown* | 100 | $19.7007 | OTC Trade |
18:19:57 - 24-Apr-26 |
| Unknown* | 76 | $19.7186 | Negotiated Trade OTC Trade |
18:18:58 - 24-Apr-26 |
| Unknown* | 6 | $19.715 | OTC Trade |
18:17:09 - 24-Apr-26 |
| Unknown* | 1 | $19.72 | SI Trade |
18:16:25 - 24-Apr-26 |
| Unknown* | 0 | $19.71 | OTC Trade |
18:13:17 - 24-Apr-26 |
| Unknown* | 800 | $19.7126 | OTC Trade |
18:13:17 - 24-Apr-26 |
| Unknown* | 468 | $19.712 | OTC Trade |
18:13:17 - 24-Apr-26 |
| Unknown* | 20 | $19.72 | SI Trade |
18:13:07 - 24-Apr-26 |
| Unknown* | 10 | $19.71 | SI Trade |
18:12:54 - 24-Apr-26 |
| Unknown* | 0 | $19.76 | OTC Trade |
18:09:18 - 24-Apr-26 |
| Unknown* | 800 | $19.765 | OTC Trade |
18:09:18 - 24-Apr-26 |
| Unknown* | 464 | $19.765 | OTC Trade |
18:09:18 - 24-Apr-26 |
| Unknown* | 0 | $19.79 | SI Trade |
17:58:43 - 24-Apr-26 |
| Unknown* | 24 | $19.80 | SI Trade |
17:55:08 - 24-Apr-26 |
| Unknown* | 0 | $19.80 | SI Trade |
17:53:58 - 24-Apr-26 |
| Unknown* | 1 | $19.80 | SI Trade |
17:53:15 - 24-Apr-26 |
| Unknown* | 1 | $19.8089 | OTC Trade |
17:52:33 - 24-Apr-26 |
| Unknown* | 30 | $19.81 | OTC Trade |
17:52:32 - 24-Apr-26 |
| Unknown* | 0 | $19.80 | SI Trade |
17:49:19 - 24-Apr-26 |
| Unknown* | 2 | $19.825 | OTC Trade |
17:44:04 - 24-Apr-26 |
| Unknown* | 50 | $19.83 | OTC Trade |
17:44:03 - 24-Apr-26 |
| Unknown* | 0 | $19.79 | SI Trade |
17:42:08 - 24-Apr-26 |
| Unknown* | 0 | $19.80 | SI Trade |
17:41:37 - 24-Apr-26 |
| Unknown* | 6 | $19.82 | SI Trade |
17:39:04 - 24-Apr-26 |
| Unknown* | 1 | $19.82 | SI Trade |
17:35:22 - 24-Apr-26 |
| Unknown* | 1 | $19.8181 | OTC Trade |
17:32:42 - 24-Apr-26 |
| Unknown* | 25 | $19.82 | OTC Trade |
17:32:41 - 24-Apr-26 |
| Unknown* | 25 | $19.805 | OTC Trade |
17:30:16 - 24-Apr-26 |
| Unknown* | 20 | $19.7893 | OTC Trade |
17:28:49 - 24-Apr-26 |
| Unknown* | 5 | $19.79 | SI Trade |
17:22:12 - 24-Apr-26 |
| Unknown* | 0 | $19.80 | SI Trade |
17:19:15 - 24-Apr-26 |
| Unknown* | 140 | $19.80 | SI Trade |
17:18:50 - 24-Apr-26 |
| Unknown* | 800 | $19.7878 | OTC Trade |
17:18:49 - 24-Apr-26 |
| Unknown* | 146 | $19.7885 | OTC Trade |
17:18:49 - 24-Apr-26 |
| Unknown* | 310 | $19.7882 | OTC Trade |
17:18:49 - 24-Apr-26 |
| Unknown* | 0 | $19.78 | SI Trade |
17:14:35 - 24-Apr-26 |
| Unknown* | 1 | $19.81 | SI Trade |
17:13:47 - 24-Apr-26 |
| Unknown* | 6 | $19.81 | OTC Trade |
17:12:11 - 24-Apr-26 |
| Unknown* | 0 | $19.79 | SI Trade |
17:06:04 - 24-Apr-26 |
| Unknown* | 0 | $19.79 | SI Trade |
17:03:57 - 24-Apr-26 |
| Unknown* | 0 | $19.79 | SI Trade |
17:00:09 - 24-Apr-26 |
| Unknown* | 75 | $19.79 | SI Trade |
16:58:44 - 24-Apr-26 |
| Unknown* | 0 | $19.77 | SI Trade |
16:56:39 - 24-Apr-26 |
| Unknown* | 0 | $19.79 | SI Trade |
16:56:21 - 24-Apr-26 |
| Unknown* | 0 | $19.78 | SI Trade |
16:56:10 - 24-Apr-26 |
| Unknown* | 0 | $19.79 | SI Trade |
16:55:50 - 24-Apr-26 |
| Unknown* | 0 | $19.79 | SI Trade |
16:55:45 - 24-Apr-26 |
| Unknown* | 0 | $19.83 | SI Trade |
16:50:37 - 24-Apr-26 |
| Unknown* | 0 | $19.83 | SI Trade |
16:49:20 - 24-Apr-26 |
| Unknown* | 0 | $19.83 | SI Trade |
16:45:03 - 24-Apr-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
16:44:52 - 24-Apr-26 |
| Unknown* | 450 | $19.78 | OTC Trade |
16:44:52 - 24-Apr-26 |
| Unknown* | 150 | $19.7785 | OTC Trade |
16:44:52 - 24-Apr-26 |
| Unknown* | 10 | $19.7783 | OTC Trade |
16:44:52 - 24-Apr-26 |
| Unknown* | 0 | $19.77 | SI Trade |
16:43:55 - 24-Apr-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
16:42:46 - 24-Apr-26 |
| Unknown* | 0 | $19.775 | OTC Trade |
16:42:46 - 24-Apr-26 |
| Unknown* | 0 | $19.77 | SI Trade |
16:42:30 - 24-Apr-26 |
| Unknown* | 50 | $19.765 | OTC Trade |
16:41:14 - 24-Apr-26 |
| Unknown* | 0 | $19.75 | SI Trade |
16:39:46 - 24-Apr-26 |
| Unknown* | 20 | $19.765 | OTC Trade |
16:39:01 - 24-Apr-26 |
| Unknown* | 270 | $19.75 | SI Trade |
16:37:42 - 24-Apr-26 |
| Unknown* | 0 | $19.75 | SI Trade |
16:34:49 - 24-Apr-26 |
| Unknown* | 0 | $19.76 | SI Trade |
16:33:18 - 24-Apr-26 |
| Unknown* | 0 | $19.80 | SI Trade |
16:27:40 - 24-Apr-26 |
| Unknown* | 4 | $19.82 | SI Trade |
16:23:01 - 24-Apr-26 |
| Unknown* | 0 | $19.80 | SI Trade |
16:19:53 - 24-Apr-26 |
| Unknown* | 2 | $19.80 | SI Trade |
16:17:37 - 24-Apr-26 |
| Unknown* | 60 | $19.79 | SI Trade |
16:17:06 - 24-Apr-26 |
| Unknown* | 3 | $19.80 | OTC Trade |
16:17:06 - 24-Apr-26 |
| Unknown* | 82 | $19.85 | OTC Trade |
16:16:03 - 24-Apr-26 |
| Unknown* | 4 | $19.87 | SI Trade |
16:15:14 - 24-Apr-26 |
| Unknown* | 2 | $19.88 | SI Trade |
16:14:54 - 24-Apr-26 |
| Unknown* | 2 | $19.87 | SI Trade |
16:14:13 - 24-Apr-26 |
| Unknown* | 16 | $19.86 | SI Trade |
16:13:45 - 24-Apr-26 |
| Unknown* | 2 | $19.875 | OTC Trade |
16:08:48 - 24-Apr-26 |
| Unknown* | 0 | $19.82 | SI Trade |
16:05:30 - 24-Apr-26 |
| Unknown* | 0 | $19.82 | SI Trade |
16:05:18 - 24-Apr-26 |
| Unknown* | 1 | $19.83 | SI Trade |
16:05:07 - 24-Apr-26 |
| Unknown* | 0 | $19.81 | SI Trade |
16:01:46 - 24-Apr-26 |
| Unknown* | 698 | $19.815 | OTC Trade |
16:01:45 - 24-Apr-26 |
| Unknown* | 0 | $19.83 | SI Trade |
16:01:41 - 24-Apr-26 |
| Unknown* | 74 | $19.825 | OTC Trade |
16:00:20 - 24-Apr-26 |
| Unknown* | 0 | $19.84 | SI Trade |
15:58:15 - 24-Apr-26 |
| Unknown* | 0 | $19.87 | SI Trade |
15:56:47 - 24-Apr-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
15:49:31 - 24-Apr-26 |
| Unknown* | 0 | $19.865 | OTC Trade |
15:49:31 - 24-Apr-26 |
| Unknown* | 0 | $19.86 | OTC Trade |
15:44:01 - 24-Apr-26 |
| Unknown* | 800 | $19.865 | OTC Trade |
15:44:01 - 24-Apr-26 |
| Unknown* | 358 | $19.865 | OTC Trade |
15:44:01 - 24-Apr-26 |
| Unknown* | 270 | $19.88 | SI Trade |
15:43:16 - 24-Apr-26 |
| Unknown* | 149 | $19.90 | SI Trade |
15:40:59 - 24-Apr-26 |
| Unknown* | 0 | $19.91 | SI Trade |
15:39:05 - 24-Apr-26 |
| Unknown* | 6 | $19.94 | SI Trade |
15:36:10 - 24-Apr-26 |
| Unknown* | 1 | $19.93 | SI Trade |
15:35:45 - 24-Apr-26 |
| Unknown* | 40 | $19.89 | SI Trade |
15:33:37 - 24-Apr-26 |
| Unknown* | 1 | $19.9083 | OTC Trade |
15:29:45 - 24-Apr-26 |
| Unknown* | 25 | $19.92 | OTC Trade |
15:29:44 - 24-Apr-26 |
| Unknown* | 57 | $19.92 | SI Trade |
15:29:18 - 24-Apr-26 |
| Unknown* | 3 | $19.915 | OTC Trade |
15:29:17 - 24-Apr-26 |
| Unknown* | 200 | $19.915 | OTC Trade |
15:29:17 - 24-Apr-26 |
| Unknown* | 142 | $19.92 | SI Trade |
15:29:17 - 24-Apr-26 |
| Unknown* | 2 | $19.81933 | SI Trade Currency Conversion |
15:26:34 - 24-Apr-26 |
| Unknown* | 0 | $19.86 | SI Trade |
15:26:12 - 24-Apr-26 |
| Unknown* | 161 | $19.86 | SI Trade |
15:26:00 - 24-Apr-26 |
| Unknown* | 0 | $19.87 | SI Trade |
15:25:18 - 24-Apr-26 |
| Unknown* | 4 | $19.88 | SI Trade |
15:23:19 - 24-Apr-26 |
| Unknown* | 0 | $19.87 | SI Trade |
15:22:54 - 24-Apr-26 |
| Unknown* | 50 | $19.87 | SI Trade |
15:21:54 - 24-Apr-26 |
| Unknown* | 25 | $19.865 | OTC Trade |
15:21:54 - 24-Apr-26 |
| Unknown* | 30 | $19.92 | SI Trade |
15:20:18 - 24-Apr-26 |
| Unknown* | 1 | $19.73947 | Currency Conversion Negotiated Trade |
15:18:52 - 24-Apr-26 |
| Unknown* | 3 | $19.94777 | Currency Conversion Negotiated Trade |
15:18:52 - 24-Apr-26 |
| Unknown* | 10 | $19.885 | OTC Trade |
15:14:49 - 24-Apr-26 |
| Unknown* | 10 | $19.885 | OTC Trade |
15:14:49 - 24-Apr-26 |
| Unknown* | 0 | $19.93 | SI Trade |
15:13:38 - 24-Apr-26 |
| Unknown* | 0 | $19.92 | SI Trade |
15:13:27 - 24-Apr-26 |
| Unknown* | 25 | $19.9186 | Negotiated Trade OTC Trade |
15:13:21 - 24-Apr-26 |
| Unknown* | 0 | $19.76 | SI Trade |
15:10:28 - 24-Apr-26 |
| Unknown* | 100 | $19.7607 | OTC Trade |
15:10:27 - 24-Apr-26 |
| Unknown* | 9 | $19.79 | SI Trade |
15:10:24 - 24-Apr-26 |
| Unknown* | 130 | $19.79 | SI Trade |
15:10:13 - 24-Apr-26 |
| Unknown* | 150 | $19.785 | OTC Trade |
15:10:11 - 24-Apr-26 |
| Unknown* | 55 | $19.785 | OTC Trade |
15:10:11 - 24-Apr-26 |
| Unknown* | 196 | $19.79 | SI Trade |
15:10:11 - 24-Apr-26 |
| Unknown* | 0 | $19.81 | SI Trade |
15:08:42 - 24-Apr-26 |
| Unknown* | 1,425 | $19.80671 | OTC Trade |
15:07:25 - 24-Apr-26 |
| Unknown* | 400 | $19.80575 | OTC Trade |
15:07:25 - 24-Apr-26 |
| Unknown* | 200 | $19.80518 | OTC Trade |
15:07:25 - 24-Apr-26 |
| Unknown* | 78 | $19.80487 | OTC Trade |
15:07:25 - 24-Apr-26 |
| Unknown* | 100 | $19.80441 | OTC Trade |
15:07:25 - 24-Apr-26 |
| Unknown* | 2 | $19.79 | SI Trade |
15:07:03 - 24-Apr-26 |
| Unknown* | 0 | $19.80 | SI Trade |
15:06:27 - 24-Apr-26 |
| Unknown* | 0 | $19.76 | SI Trade |
15:05:40 - 24-Apr-26 |
| Unknown* | 16 | $19.75 | SI Trade |
15:05:33 - 24-Apr-26 |
| Unknown* | 125 | $19.78 | SI Trade |
15:05:28 - 24-Apr-26 |
| Unknown* | 150 | $19.775 | OTC Trade |
15:05:28 - 24-Apr-26 |
| Unknown* | 100 | $19.775 | OTC Trade |
15:05:28 - 24-Apr-26 |
| Unknown* | 55 | $19.778 | OTC Trade |
15:05:28 - 24-Apr-26 |
| Unknown* | 74 | $19.78 | SI Trade |
15:05:27 - 24-Apr-26 |
| Unknown* | 60 | $19.80 | SI Trade |
15:05:22 - 24-Apr-26 |
| Unknown* | 100 | $19.795 | OTC Trade |
15:05:22 - 24-Apr-26 |
| Unknown* | 124 | $19.8007 | OTC Trade |
15:05:21 - 24-Apr-26 |
| Unknown* | 0 | $19.84 | SI Trade |
15:03:56 - 24-Apr-26 |
| Unknown* | 500 | $19.8307 | OTC Trade |
15:03:52 - 24-Apr-26 |
| Unknown* | 20 | $19.85 | OTC Trade |
15:03:26 - 24-Apr-26 |
| Unknown* | 50 | $19.87 | SI Trade |
15:02:41 - 24-Apr-26 |
| Unknown* | 200 | $19.87 | SI Trade |
15:02:39 - 24-Apr-26 |
| Unknown* | 20 | $19.875 | OTC Trade |
15:01:19 - 24-Apr-26 |
| Unknown* | 80 | $19.865 | OTC Trade |
15:01:18 - 24-Apr-26 |
| Unknown* | 100 | $19.885 | OTC Trade |
15:00:10 - 24-Apr-26 |
| Unknown* | 54 | $19.94 | SI Trade |
14:59:38 - 24-Apr-26 |
| Unknown* | 3 | $19.958 | OTC Trade |
14:59:32 - 24-Apr-26 |
| Unknown* | 781 | $19.96583 | OTC Trade |
14:57:46 - 24-Apr-26 |
| Unknown* | 1,019 | $19.96551 | OTC Trade |
14:57:46 - 24-Apr-26 |
| Unknown* | 200 | $19.965 | OTC Trade |
14:57:46 - 24-Apr-26 |
| Unknown* | 300 | $19.965 | OTC Trade |
14:57:46 - 24-Apr-26 |
| Unknown* | 100 | $19.965 | OTC Trade |
14:57:46 - 24-Apr-26 |
| Unknown* | 200 | $19.965 | OTC Trade |
14:57:46 - 24-Apr-26 |
| Unknown* | 200 | $19.965 | OTC Trade |
14:57:46 - 24-Apr-26 |
| Unknown* | 170 | $19.965 | OTC Trade |
14:57:46 - 24-Apr-26 |
| Unknown* | 270 | $19.965 | OTC Trade |
14:57:46 - 24-Apr-26 |
| Unknown* | 100 | $19.965 | OTC Trade |
14:57:46 - 24-Apr-26 |
| Unknown* | 100 | $19.965 | OTC Trade |
14:57:46 - 24-Apr-26 |
| Unknown* | 1 | $19.95 | SI Trade |
14:57:10 - 24-Apr-26 |
| Unknown* | 0 | $19.98 | SI Trade |
14:56:39 - 24-Apr-26 |
| Unknown* | 11 | $19.97 | SI Trade |
14:56:26 - 24-Apr-26 |
| Unknown* | 100 | $19.98 | SI Trade |
14:56:25 - 24-Apr-26 |
| Unknown* | 4,150 | $20.00794 | OTC Trade |
14:54:53 - 24-Apr-26 |
| Unknown* | 460 | $20.00259 | OTC Trade |
14:54:53 - 24-Apr-26 |
| Unknown* | 10 | $20.02 | SI Trade |
14:54:20 - 24-Apr-26 |
| Unknown* | 2 | $20.00 | OTC Trade |
14:51:14 - 24-Apr-26 |
| Unknown* | 21 | $20.00 | OTC Trade |
14:51:13 - 24-Apr-26 |
| Unknown* | 38 | $20.00 | OTC Trade |
14:51:13 - 24-Apr-26 |
| Unknown* | 5 | $20.00 | SI Trade |
14:51:12 - 24-Apr-26 |
| Unknown* | 130 | $19.99 | OTC Trade |
14:51:10 - 24-Apr-26 |
| Unknown* | 82 | $20.00 | SI Trade |
14:51:10 - 24-Apr-26 |
| Unknown* | 47 | $20.065 | OTC Trade |
14:49:23 - 24-Apr-26 |
| Unknown* | 0 | $19.99446 | SI Trade Currency Conversion |
14:48:55 - 24-Apr-26 |