| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $35.22 | SI Trade |
19:14:54 - 11-Sep-26 |
| Unknown* | 50 | $35.22 | SI Trade |
19:14:54 - 11-Sep-26 |
| Unknown* | 31 | $35.1695 | OTC Trade |
19:13:18 - 11-Sep-26 |
| Unknown* | 155 | $35.135 | OTC Trade |
19:10:19 - 11-Sep-26 |
| Unknown* | 0 | $35.11 | SI Trade |
19:08:25 - 11-Sep-26 |
| Unknown* | 350 | $35.09 | SI Trade |
19:08:10 - 11-Sep-26 |
| Unknown* | 600 | $35.08 | SI Trade |
19:07:32 - 11-Sep-26 |
| Unknown* | 100 | $35.03 | SI Trade |
19:07:17 - 11-Sep-26 |
| Unknown* | 3 | $35.03 | SI Trade |
19:07:17 - 11-Sep-26 |
| Unknown* | 100 | $35.048 | OTC Trade |
19:07:17 - 11-Sep-26 |
| Unknown* | 100 | $35.045 | OTC Trade |
19:07:17 - 11-Sep-26 |
| Unknown* | 27 | $34.98 | SI Trade |
19:06:51 - 11-Sep-26 |
| Unknown* | 3 | $34.96 | OTC Trade |
19:06:02 - 11-Sep-26 |
| Unknown* | 0 | $34.85 | SI Trade |
18:58:36 - 11-Sep-26 |
| Unknown* | 85 | $34.8478 | OTC Trade |
18:58:28 - 11-Sep-26 |
| Unknown* | 32 | $34.84 | SI Trade |
18:53:00 - 11-Sep-26 |
| Unknown* | 53 | $34.80 | SI Trade |
18:52:01 - 11-Sep-26 |
| Unknown* | 300 | $34.8615 | OTC Trade |
18:51:04 - 11-Sep-26 |
| Unknown* | 0 | $34.86 | OTC Trade |
18:46:32 - 11-Sep-26 |
| Unknown* | 3 | $34.90 | SI Trade |
18:43:02 - 11-Sep-26 |
| Unknown* | 150 | $34.908 | OTC Trade |
18:38:59 - 11-Sep-26 |
| Unknown* | 350 | $34.91 | OTC Trade |
18:38:59 - 11-Sep-26 |
| Unknown* | 18 | $34.84 | OTC Trade |
18:37:07 - 11-Sep-26 |
| Unknown* | 3 | $34.90 | SI Trade |
18:34:37 - 11-Sep-26 |
| Unknown* | 0 | $34.83 | SI Trade |
18:28:44 - 11-Sep-26 |
| Unknown* | 1 | $34.82 | SI Trade |
18:27:39 - 11-Sep-26 |
| Unknown* | 0 | $34.82 | SI Trade |
18:27:15 - 11-Sep-26 |
| Unknown* | 15 | $34.8214 | Negotiated Trade OTC Trade |
18:26:06 - 11-Sep-26 |
| Unknown* | 0 | $34.81 | OTC Trade |
18:22:31 - 11-Sep-26 |
| Unknown* | 0 | $34.80 | SI Trade |
18:21:09 - 11-Sep-26 |
| Unknown* | 10 | $34.81 | SI Trade |
18:15:32 - 11-Sep-26 |
| Unknown* | 5 | $34.79 | OTC Trade |
18:13:19 - 11-Sep-26 |
| Unknown* | 1 | $34.79 | OTC Trade |
18:13:19 - 11-Sep-26 |
| Unknown* | 0 | $34.79 | OTC Trade |
18:13:19 - 11-Sep-26 |
| Unknown* | 20 | $34.79 | OTC Trade |
18:13:19 - 11-Sep-26 |
| Unknown* | 30 | $34.7705 | OTC Trade |
18:11:51 - 11-Sep-26 |
| Unknown* | 4 | $34.78 | OTC Trade |
18:11:46 - 11-Sep-26 |
| Unknown* | 101 | $34.8105 | OTC Trade |
18:09:41 - 11-Sep-26 |
| Unknown* | 1 | $34.80 | SI Trade |
18:09:17 - 11-Sep-26 |
| Unknown* | 7 | $34.84 | OTC Trade |
18:06:40 - 11-Sep-26 |
| Unknown* | 30 | $34.825 | OTC Trade |
18:04:49 - 11-Sep-26 |
| Unknown* | 30 | $34.825 | OTC Trade |
18:04:49 - 11-Sep-26 |
| Unknown* | 100 | $34.885 | OTC Trade |
18:01:10 - 11-Sep-26 |
| Unknown* | 0 | $34.83 | SI Trade |
18:00:30 - 11-Sep-26 |
| Unknown* | 2 | $34.8071 | OTC Trade |
17:58:52 - 11-Sep-26 |
| Unknown* | 2 | $34.80 | SI Trade |
17:58:16 - 11-Sep-26 |
| Unknown* | 4 | $34.78 | SI Trade |
17:56:41 - 11-Sep-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:56:25 - 11-Sep-26 |
| Unknown* | 200 | $34.848 | OTC Trade |
17:52:44 - 11-Sep-26 |
| Unknown* | 100 | $34.845 | OTC Trade |
17:52:44 - 11-Sep-26 |
| Unknown* | 0 | $34.85 | SI Trade |
17:52:36 - 11-Sep-26 |
| Unknown* | 0 | $34.82 | OTC Trade |
17:51:00 - 11-Sep-26 |
| Unknown* | 0 | $34.85 | SI Trade |
17:50:36 - 11-Sep-26 |
| Unknown* | 3 | $34.87 | OTC Trade |
17:48:31 - 11-Sep-26 |
| Unknown* | 0 | $34.90 | SI Trade |
17:46:42 - 11-Sep-26 |
| Unknown* | 0 | $34.88 | OTC Trade |
17:46:10 - 11-Sep-26 |
| Unknown* | 0 | $34.88 | OTC Trade |
17:46:10 - 11-Sep-26 |
| Unknown* | 11 | $34.88 | SI Trade |
17:45:50 - 11-Sep-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
17:44:05 - 11-Sep-26 |
| Unknown* | 0 | $34.90 | SI Trade |
17:43:30 - 11-Sep-26 |
| Unknown* | 0 | $34.88 | SI Trade |
17:43:00 - 11-Sep-26 |
| Unknown* | 1 | $34.87 | OTC Trade |
17:42:45 - 11-Sep-26 |
| Unknown* | 3 | $34.86 | OTC Trade |
17:39:50 - 11-Sep-26 |
| Unknown* | 0 | $34.89 | SI Trade |
17:38:30 - 11-Sep-26 |
| Unknown* | 0 | $34.91 | SI Trade |
17:35:37 - 11-Sep-26 |
| Unknown* | 0 | $34.90 | OTC Trade |
17:35:33 - 11-Sep-26 |
| Unknown* | 8 | $34.90 | SI Trade |
17:35:28 - 11-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
17:34:06 - 11-Sep-26 |
| Unknown* | 147 | $34.93 | SI Trade |
17:33:57 - 11-Sep-26 |
| Unknown* | 0 | $34.89 | SI Trade |
17:33:22 - 11-Sep-26 |
| Unknown* | 3 | $34.89 | SI Trade |
17:32:23 - 11-Sep-26 |
| Unknown* | 31 | $34.90 | SI Trade |
17:32:07 - 11-Sep-26 |
| Unknown* | 2 | $34.89 | SI Trade |
17:31:38 - 11-Sep-26 |
| Unknown* | 0 | $34.89 | OTC Trade |
17:30:28 - 11-Sep-26 |
| Unknown* | 0 | $34.91 | SI Trade |
17:29:45 - 11-Sep-26 |
| Unknown* | 150 | $34.9505 | OTC Trade |
17:27:02 - 11-Sep-26 |
| Unknown* | 12 | $34.95 | SI Trade |
17:26:57 - 11-Sep-26 |
| Unknown* | 147 | $34.93 | SI Trade |
17:25:25 - 11-Sep-26 |
| Unknown* | 38 | $34.95 | SI Trade |
17:22:28 - 11-Sep-26 |
| Unknown* | 1 | $34.94 | OTC Trade |
17:22:03 - 11-Sep-26 |
| Unknown* | 0 | $34.93 | OTC Trade |
17:18:51 - 11-Sep-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
17:18:47 - 11-Sep-26 |
| Unknown* | 110 | $34.935 | OTC Trade |
17:18:43 - 11-Sep-26 |
| Unknown* | 88 | $34.9382 | OTC Trade |
17:18:43 - 11-Sep-26 |
| Unknown* | 0 | $34.89 | OTC Trade |
17:15:41 - 11-Sep-26 |
| Unknown* | 0 | $34.90 | SI Trade |
17:14:40 - 11-Sep-26 |
| Unknown* | 1,000 | $34.905 | OTC Trade |
17:14:39 - 11-Sep-26 |
| Unknown* | 298 | $34.905 | OTC Trade |
17:14:39 - 11-Sep-26 |
| Unknown* | 711 | $34.905 | OTC Trade |
17:12:42 - 11-Sep-26 |
| Unknown* | 500 | $34.90 | SI Trade |
17:12:40 - 11-Sep-26 |
| Unknown* | 400 | $34.9105 | OTC Trade |
17:12:27 - 11-Sep-26 |
| Unknown* | 60 | $34.918 | OTC Trade |
17:12:09 - 11-Sep-26 |
| Unknown* | 0 | $34.93 | SI Trade |
17:12:08 - 11-Sep-26 |
| Unknown* | 287 | $34.96 | SI Trade |
17:11:01 - 11-Sep-26 |
| Unknown* | 50 | $34.905 | OTC Trade |
17:09:44 - 11-Sep-26 |
| Unknown* | 0 | $34.90 | SI Trade |
17:08:22 - 11-Sep-26 |
| Unknown* | 50 | $34.96 | SI Trade |
17:08:16 - 11-Sep-26 |
| Unknown* | 1 | $34.93 | OTC Trade |
17:07:34 - 11-Sep-26 |
| Unknown* | 77 | $34.94 | SI Trade |
17:07:33 - 11-Sep-26 |
| Unknown* | 2 | $34.89 | SI Trade |
17:07:14 - 11-Sep-26 |
| Unknown* | 1 | $34.87 | SI Trade |
17:06:55 - 11-Sep-26 |
| Unknown* | 53 | $34.88 | SI Trade |
17:06:53 - 11-Sep-26 |
| Unknown* | 10 | $34.86 | OTC Trade |
17:05:51 - 11-Sep-26 |
| Unknown* | 3 | $34.88 | SI Trade |
17:04:56 - 11-Sep-26 |
| Unknown* | 25 | $34.845 | OTC Trade |
17:02:25 - 11-Sep-26 |
| Unknown* | 800 | $34.8495 | OTC Trade |
17:02:04 - 11-Sep-26 |
| Unknown* | 2 | $34.81 | SI Trade |
17:00:05 - 11-Sep-26 |
| Unknown* | 6 | $34.78 | SI Trade |
16:59:58 - 11-Sep-26 |
| Unknown* | 10 | $34.77 | OTC Trade |
16:59:46 - 11-Sep-26 |
| Unknown* | 359 | $34.77 | OTC Trade |
16:59:46 - 11-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
16:57:38 - 11-Sep-26 |
| Unknown* | 0 | $34.67 | SI Trade |
16:57:00 - 11-Sep-26 |
| Unknown* | 0 | $34.68 | SI Trade |
16:57:00 - 11-Sep-26 |
| Unknown* | 0 | $34.67 | OTC Trade |
16:53:41 - 11-Sep-26 |
| Unknown* | 171 | $34.6705 | OTC Trade |
16:53:41 - 11-Sep-26 |
| Unknown* | 30 | $34.66 | SI Trade |
16:53:18 - 11-Sep-26 |
| Unknown* | 3 | $34.75 | SI Trade |
16:51:24 - 11-Sep-26 |
| Unknown* | 461 | $34.7305 | OTC Trade |
16:50:57 - 11-Sep-26 |
| Unknown* | 215 | $34.73 | SI Trade |
16:50:55 - 11-Sep-26 |
| Unknown* | 600 | $34.73 | SI Trade |
16:50:20 - 11-Sep-26 |
| Unknown* | 0 | $34.73 | SI Trade |
16:49:51 - 11-Sep-26 |
| Unknown* | 1 | $34.89 | OTC Trade |
16:49:20 - 11-Sep-26 |
| Unknown* | 43 | $34.85 | SI Trade |
16:48:31 - 11-Sep-26 |
| Unknown* | 1 | $34.86 | SI Trade |
16:46:22 - 11-Sep-26 |
| Unknown* | 6 | $34.86 | OTC Trade |
16:46:18 - 11-Sep-26 |
| Unknown* | 0 | $34.83 | OTC Trade |
16:45:03 - 11-Sep-26 |
| Unknown* | 4 | $34.83 | OTC Trade |
16:45:03 - 11-Sep-26 |
| Unknown* | 1 | $34.86 | SI Trade |
16:44:54 - 11-Sep-26 |
| Unknown* | 0 | $34.89 | OTC Trade |
16:44:32 - 11-Sep-26 |
| Unknown* | 2 | $34.88 | SI Trade |
16:44:19 - 11-Sep-26 |
| Unknown* | 3 | $34.88 | SI Trade |
16:44:04 - 11-Sep-26 |
| Unknown* | 1 | $34.97 | SI Trade |
16:43:26 - 11-Sep-26 |
| Unknown* | 1 | $34.88 | OTC Trade |
16:42:13 - 11-Sep-26 |
| Unknown* | 100 | $34.872 | OTC Trade |
16:41:06 - 11-Sep-26 |
| Unknown* | 10 | $34.85 | SI Trade |
16:40:38 - 11-Sep-26 |
| Unknown* | 30 | $34.79 | SI Trade |
16:39:48 - 11-Sep-26 |
| Unknown* | 25 | $34.79 | SI Trade |
16:39:29 - 11-Sep-26 |
| Unknown* | 35 | $34.80 | SI Trade |
16:38:45 - 11-Sep-26 |
| Unknown* | 100 | $34.812 | OTC Trade |
16:38:45 - 11-Sep-26 |
| Unknown* | 34 | $34.8405 | OTC Trade |
16:38:42 - 11-Sep-26 |
| Unknown* | 200 | $34.8805 | OTC Trade |
16:38:10 - 11-Sep-26 |
| Unknown* | 29 | $34.8905 | OTC Trade |
16:37:56 - 11-Sep-26 |
| Unknown* | 8 | $34.90 | SI Trade |
16:37:55 - 11-Sep-26 |
| Unknown* | 78 | $34.9305 | OTC Trade |
16:37:22 - 11-Sep-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
16:35:59 - 11-Sep-26 |
| Unknown* | 1 | $34.97 | OTC Trade |
16:35:29 - 11-Sep-26 |
| Unknown* | 300 | $34.975 | OTC Trade |
16:35:19 - 11-Sep-26 |
| Unknown* | 28 | $35.00 | SI Trade |
16:34:25 - 11-Sep-26 |
| Unknown* | 6 | $34.99 | SI Trade |
16:33:48 - 11-Sep-26 |
| Unknown* | 30 | $35.05 | SI Trade |
16:32:37 - 11-Sep-26 |
| Unknown* | 26 | $35.007 | SI Trade |
16:32:34 - 11-Sep-26 |
| Unknown* | 11 | $35.0123 | SI Trade |
16:32:34 - 11-Sep-26 |
| Unknown* | 126 | $34.9974 | SI Trade |
16:32:34 - 11-Sep-26 |
| Unknown* | 26 | $35.007 | SI Trade |
16:32:34 - 11-Sep-26 |
| Unknown* | 11 | $35.0123 | SI Trade |
16:32:34 - 11-Sep-26 |
| Unknown* | 126 | $34.9974 | SI Trade |
16:32:34 - 11-Sep-26 |
| Unknown* | 0 | $35.04 | OTC Trade |
16:32:30 - 11-Sep-26 |
| Unknown* | 17 | $35.04 | OTC Trade |
16:32:30 - 11-Sep-26 |
| Unknown* | 1 | $35.03 | SI Trade |
16:32:30 - 11-Sep-26 |
| Unknown* | 3 | $35.02 | SI Trade |
16:32:14 - 11-Sep-26 |
| Unknown* | 0 | $35.02 | SI Trade |
16:32:05 - 11-Sep-26 |
| Unknown* | 0 | $34.99 | SI Trade |
16:31:14 - 11-Sep-26 |
| Unknown* | 300 | $34.975 | OTC Trade |
16:31:13 - 11-Sep-26 |
| Unknown* | 5 | $34.97 | OTC Trade |
16:31:09 - 11-Sep-26 |
| Unknown* | 3 | $34.94 | OTC Trade |
16:30:58 - 11-Sep-26 |
| Unknown* | 3 | $34.95 | OTC Trade |
16:30:49 - 11-Sep-26 |
| Unknown* | 38 | $34.945 | OTC Trade |
16:29:56 - 11-Sep-26 |
| Unknown* | 50 | $34.895 | OTC Trade |
16:29:44 - 11-Sep-26 |
| Unknown* | 50 | $34.895 | OTC Trade |
16:29:44 - 11-Sep-26 |
| Unknown* | 2 | $34.9378 | OTC Trade |
16:29:27 - 11-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
16:28:53 - 11-Sep-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
16:28:49 - 11-Sep-26 |
| Unknown* | 0 | $34.98 | SI Trade |
16:28:41 - 11-Sep-26 |
| Unknown* | 0 | $34.98 | OTC Trade |
16:28:20 - 11-Sep-26 |
| Unknown* | 3 | $34.96 | OTC Trade |
16:27:31 - 11-Sep-26 |
| Unknown* | 4 | $34.95 | SI Trade |
16:27:19 - 11-Sep-26 |
| Unknown* | 0 | $34.98 | SI Trade |
16:26:59 - 11-Sep-26 |
| Unknown* | 2 | $34.98 | SI Trade |
16:26:59 - 11-Sep-26 |
| Unknown* | 2 | $34.97 | OTC Trade |
16:26:49 - 11-Sep-26 |
| Unknown* | 32 | $34.95 | SI Trade |
16:26:19 - 11-Sep-26 |
| Unknown* | 4 | $34.935 | OTC Trade |
16:25:50 - 11-Sep-26 |
| Unknown* | 0 | $34.95 | SI Trade |
16:25:42 - 11-Sep-26 |
| Unknown* | 40 | $34.95 | OTC Trade |
16:25:19 - 11-Sep-26 |
| Unknown* | 1 | $34.96 | OTC Trade |
16:25:19 - 11-Sep-26 |
| Unknown* | 0 | $34.98 | OTC Trade |
16:25:15 - 11-Sep-26 |
| Unknown* | 2 | $34.995 | OTC Trade |
16:24:40 - 11-Sep-26 |
| Unknown* | 82 | $34.99 | OTC Trade |
16:24:39 - 11-Sep-26 |
| Unknown* | 3 | $34.99 | OTC Trade |
16:23:42 - 11-Sep-26 |
| Unknown* | 20 | $34.99 | SI Trade |
16:23:41 - 11-Sep-26 |
| Unknown* | 0 | $34.95 | SI Trade |
16:23:14 - 11-Sep-26 |
| Unknown* | 31 | $35.0005 | OTC Trade |
16:23:00 - 11-Sep-26 |
| Unknown* | 30 | $34.95 | SI Trade |
16:22:56 - 11-Sep-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
16:22:42 - 11-Sep-26 |
| Unknown* | 0 | $35.06 | OTC Trade |
16:22:39 - 11-Sep-26 |
| Unknown* | 0 | $35.06 | OTC Trade |
16:22:39 - 11-Sep-26 |
| Unknown* | 0 | $35.06 | OTC Trade |
16:22:39 - 11-Sep-26 |
| Unknown* | 0 | $35.06 | OTC Trade |
16:22:39 - 11-Sep-26 |
| Unknown* | 0 | $35.06 | OTC Trade |
16:22:39 - 11-Sep-26 |
| Unknown* | 0 | $35.06 | OTC Trade |
16:22:39 - 11-Sep-26 |
| Unknown* | 0 | $35.06 | OTC Trade |
16:22:39 - 11-Sep-26 |