| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.14 | SI Trade |
19:13:54 - 22-May-26 |
| Unknown* | 33 | $25.13 | SI Trade |
19:13:43 - 22-May-26 |
| Unknown* | 1 | $25.13 | SI Trade |
19:13:12 - 22-May-26 |
| Unknown* | 10 | $25.15 | SI Trade |
19:11:42 - 22-May-26 |
| Unknown* | 2,000 | $25.15 | SI Trade |
19:11:31 - 22-May-26 |
| Unknown* | 0 | $25.10 | SI Trade |
19:10:40 - 22-May-26 |
| Unknown* | 1 | $25.02 | SI Trade |
19:09:29 - 22-May-26 |
| Unknown* | 2,000 | $25.035 | OTC Trade |
19:05:25 - 22-May-26 |
| Unknown* | 500 | $25.0293 | OTC Trade |
19:05:06 - 22-May-26 |
| Unknown* | 1 | $25.03 | SI Trade |
19:04:56 - 22-May-26 |
| Unknown* | 3 | $25.00 | OTC Trade |
19:03:54 - 22-May-26 |
| Unknown* | 92 | $25.00 | OTC Trade |
19:03:53 - 22-May-26 |
| Unknown* | 2 | $25.05 | SI Trade |
19:02:48 - 22-May-26 |
| Unknown* | 371 | $25.00 | OTC Trade |
19:00:38 - 22-May-26 |
| Unknown* | 50 | $25.00 | OTC Trade |
19:00:38 - 22-May-26 |
| Unknown* | 400 | $25.00 | OTC Trade |
19:00:38 - 22-May-26 |
| Unknown* | 150 | $25.0015 | OTC Trade |
19:00:38 - 22-May-26 |
| Unknown* | 5 | $25.03 | SI Trade |
18:59:09 - 22-May-26 |
| Unknown* | 0 | $25.06 | OTC Trade |
18:58:36 - 22-May-26 |
| Unknown* | 1 | $25.06 | OTC Trade |
18:58:28 - 22-May-26 |
| Unknown* | 32 | $25.06 | OTC Trade |
18:58:27 - 22-May-26 |
| Unknown* | 100 | $25.05 | SI Trade |
18:58:13 - 22-May-26 |
| Unknown* | 1 | $25.09 | SI Trade |
18:55:32 - 22-May-26 |
| Unknown* | 74 | $25.015 | OTC Trade |
18:54:03 - 22-May-26 |
| Unknown* | 74 | $25.015 | OTC Trade |
18:54:03 - 22-May-26 |
| Unknown* | 174 | $25.0493 | OTC Trade |
18:52:23 - 22-May-26 |
| Unknown* | 0 | $25.04 | SI Trade |
18:51:54 - 22-May-26 |
| Unknown* | 0 | $25.04 | SI Trade |
18:48:40 - 22-May-26 |
| Unknown* | 0 | $25.02 | SI Trade |
18:47:04 - 22-May-26 |
| Unknown* | 12 | $25.03 | OTC Trade |
18:46:55 - 22-May-26 |
| Unknown* | 7 | $25.00 | OTC Trade |
18:45:28 - 22-May-26 |
| Unknown* | 198 | $25.0114 | Negotiated Trade OTC Trade |
18:41:30 - 22-May-26 |
| Unknown* | 0 | $25.00 | SI Trade |
18:40:12 - 22-May-26 |
| Unknown* | 2,000 | $25.06 | SI Trade |
18:39:12 - 22-May-26 |
| Unknown* | 4 | $25.0014 | Negotiated Trade OTC Trade |
18:37:31 - 22-May-26 |
| Unknown* | 600 | $25.01 | SI Trade |
18:37:12 - 22-May-26 |
| Unknown* | 450 | $25.01 | OTC Trade |
18:37:04 - 22-May-26 |
| Unknown* | 150 | $25.0115 | OTC Trade |
18:37:04 - 22-May-26 |
| Unknown* | 50 | $25.0118 | OTC Trade |
18:37:04 - 22-May-26 |
| Unknown* | 1,800 | $25.012 | OTC Trade |
18:37:04 - 22-May-26 |
| Unknown* | 550 | $25.015 | OTC Trade |
18:37:04 - 22-May-26 |
| Unknown* | 400 | $25.0693 | OTC Trade |
18:36:09 - 22-May-26 |
| Unknown* | 100 | $25.072 | OTC Trade |
18:35:38 - 22-May-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
18:32:58 - 22-May-26 |
| Unknown* | 74 | $24.935 | OTC Trade |
18:32:58 - 22-May-26 |
| Unknown* | 0 | $24.96 | SI Trade |
18:31:49 - 22-May-26 |
| Unknown* | 0 | $24.90 | SI Trade |
18:30:59 - 22-May-26 |
| Unknown* | 12 | $24.92 | OTC Trade |
18:30:56 - 22-May-26 |
| Unknown* | 0 | $24.93 | SI Trade |
18:30:40 - 22-May-26 |
| Unknown* | 120 | $24.992 | OTC Trade |
18:29:07 - 22-May-26 |
| Unknown* | 100 | $24.99 | OTC Trade |
18:29:07 - 22-May-26 |
| Unknown* | 40 | $24.962 | OTC Trade |
18:28:40 - 22-May-26 |
| Unknown* | 2 | $24.94 | SI Trade |
18:28:07 - 22-May-26 |
| Unknown* | 1,000 | $24.95 | SI Trade |
18:28:01 - 22-May-26 |
| Unknown* | 1 | $24.94 | SI Trade |
18:27:56 - 22-May-26 |
| Unknown* | 100 | $24.9629 | OTC Trade |
18:27:42 - 22-May-26 |
| Unknown* | 100 | $24.962 | OTC Trade |
18:27:42 - 22-May-26 |
| Unknown* | 50 | $25.00 | SI Trade |
18:26:55 - 22-May-26 |
| Unknown* | 0 | $25.00 | OTC Trade |
18:26:54 - 22-May-26 |
| Unknown* | 174 | $25.002 | OTC Trade |
18:26:54 - 22-May-26 |
| Unknown* | 10 | $25.0017 | OTC Trade |
18:26:53 - 22-May-26 |
| Unknown* | 25 | $24.995 | OTC Trade |
18:26:53 - 22-May-26 |
| Unknown* | 25 | $24.995 | OTC Trade |
18:26:53 - 22-May-26 |
| Unknown* | 50 | $25.062 | OTC Trade |
18:23:31 - 22-May-26 |
| Unknown* | 6 | $25.0614 | Negotiated Trade OTC Trade |
18:21:02 - 22-May-26 |
| Unknown* | 12 | $25.04 | SI Trade |
18:20:51 - 22-May-26 |
| Unknown* | 13 | $25.04 | SI Trade |
18:20:46 - 22-May-26 |
| Unknown* | 14 | $25.07 | OTC Trade |
18:20:02 - 22-May-26 |
| Unknown* | 10 | $25.0507 | OTC Trade |
18:20:00 - 22-May-26 |
| Unknown* | 150 | $25.095 | OTC Trade |
18:19:36 - 22-May-26 |
| Unknown* | 10 | $25.2493 | OTC Trade |
18:18:28 - 22-May-26 |
| Unknown* | 1 | $25.23 | SI Trade |
18:17:33 - 22-May-26 |
| Unknown* | 5 | $25.28 | SI Trade |
18:17:05 - 22-May-26 |
| Unknown* | 0 | $25.26 | SI Trade |
18:15:11 - 22-May-26 |
| Unknown* | 2 | $25.28 | SI Trade |
18:13:23 - 22-May-26 |
| Unknown* | 2,000 | $25.23 | SI Trade |
18:10:21 - 22-May-26 |
| Unknown* | 3,000 | $25.14 | SI Trade |
18:09:39 - 22-May-26 |
| Unknown* | 50 | $25.14 | OTC Trade |
18:09:32 - 22-May-26 |
| Unknown* | 150 | $25.1415 | OTC Trade |
18:09:32 - 22-May-26 |
| Unknown* | 92 | $25.17 | SI Trade |
18:08:42 - 22-May-26 |
| Unknown* | 7 | $25.18 | OTC Trade |
18:08:05 - 22-May-26 |
| Unknown* | 198 | $25.18 | OTC Trade |
18:08:05 - 22-May-26 |
| Unknown* | 0 | $25.18 | SI Trade |
18:07:36 - 22-May-26 |
| Unknown* | 0 | $25.18 | SI Trade |
18:07:19 - 22-May-26 |
| Unknown* | 15 | $25.23 | SI Trade |
18:06:28 - 22-May-26 |
| Unknown* | 1 | $25.26 | SI Trade |
18:05:59 - 22-May-26 |
| Unknown* | 3 | $25.26 | SI Trade |
18:05:37 - 22-May-26 |
| Unknown* | 14 | $25.26 | OTC Trade |
18:05:13 - 22-May-26 |
| Unknown* | 150 | $25.285 | OTC Trade |
18:03:39 - 22-May-26 |
| Unknown* | 0 | $25.25 | SI Trade |
18:03:10 - 22-May-26 |
| Unknown* | 3 | $25.2614 | Negotiated Trade OTC Trade |
18:01:07 - 22-May-26 |
| Unknown* | 0 | $25.25 | SI Trade |
18:00:31 - 22-May-26 |
| Unknown* | 15 | $25.25 | SI Trade |
18:00:27 - 22-May-26 |
| Unknown* | 1 | $25.24 | SI Trade |
18:00:06 - 22-May-26 |
| Unknown* | 32 | $25.2507 | OTC Trade |
17:58:07 - 22-May-26 |
| Unknown* | 197 | $25.335 | OTC Trade |
17:57:26 - 22-May-26 |
| Unknown* | 11 | $25.3015 | OTC Trade |
17:56:57 - 22-May-26 |
| Unknown* | 50 | $25.3007 | OTC Trade |
17:56:53 - 22-May-26 |
| Unknown* | 9 | $25.3714 | Negotiated Trade OTC Trade |
17:56:12 - 22-May-26 |
| Unknown* | 20 | $25.3714 | Negotiated Trade OTC Trade |
17:56:09 - 22-May-26 |
| Unknown* | 0 | $25.37 | SI Trade |
17:55:42 - 22-May-26 |
| Unknown* | 6 | $25.37 | SI Trade |
17:55:19 - 22-May-26 |
| Unknown* | 100 | $25.365 | OTC Trade |
17:53:12 - 22-May-26 |
| Unknown* | 265 | $25.375 | OTC Trade |
17:52:49 - 22-May-26 |
| Unknown* | 6 | $25.43 | SI Trade |
17:51:03 - 22-May-26 |
| Unknown* | 10 | $25.45 | SI Trade |
17:49:42 - 22-May-26 |
| Unknown* | 2 | $25.46 | SI Trade |
17:47:47 - 22-May-26 |
| Unknown* | 51 | $25.45 | SI Trade |
17:47:28 - 22-May-26 |
| Unknown* | 2 | $25.4514 | Negotiated Trade OTC Trade |
17:46:46 - 22-May-26 |
| Unknown* | 10 | $25.4571 | OTC Trade |
17:46:06 - 22-May-26 |
| Unknown* | 10 | $25.458 | OTC Trade |
17:46:06 - 22-May-26 |
| Unknown* | 0 | $25.46 | SI Trade |
17:46:06 - 22-May-26 |
| Unknown* | 3 | $25.46 | OTC Trade |
17:45:57 - 22-May-26 |
| Unknown* | 80 | $25.47 | OTC Trade |
17:45:56 - 22-May-26 |
| Unknown* | 0 | $25.47 | SI Trade |
17:45:54 - 22-May-26 |
| Unknown* | 20 | $25.42 | SI Trade |
17:45:06 - 22-May-26 |
| Unknown* | 60 | $25.42 | OTC Trade |
17:44:43 - 22-May-26 |
| Unknown* | 2 | $25.42 | OTC Trade |
17:44:43 - 22-May-26 |
| Unknown* | 3 | $25.42 | SI Trade |
17:44:39 - 22-May-26 |
| Unknown* | 18 | $25.42 | SI Trade |
17:44:34 - 22-May-26 |
| Unknown* | 27 | $25.40 | SI Trade |
17:43:30 - 22-May-26 |
| Unknown* | 13 | $25.4114 | Negotiated Trade OTC Trade |
17:43:07 - 22-May-26 |
| Unknown* | 3 | $25.41 | SI Trade |
17:42:41 - 22-May-26 |
| Unknown* | 75 | $25.42 | OTC Trade |
17:42:11 - 22-May-26 |
| Unknown* | 2 | $25.42 | OTC Trade |
17:42:11 - 22-May-26 |
| Unknown* | 300 | $25.4214 | Negotiated Trade OTC Trade |
17:41:49 - 22-May-26 |
| Unknown* | 13 | $25.42 | SI Trade |
17:41:33 - 22-May-26 |
| Unknown* | 150 | $25.42 | SI Trade |
17:41:33 - 22-May-26 |
| Unknown* | 300 | $25.37 | SI Trade |
17:40:24 - 22-May-26 |
| Unknown* | 3 | $25.41 | SI Trade |
17:39:32 - 22-May-26 |
| Unknown* | 18 | $25.42 | SI Trade |
17:39:02 - 22-May-26 |
| Unknown* | 200 | $25.42 | OTC Trade |
17:38:32 - 22-May-26 |
| Unknown* | 40 | $25.415 | OTC Trade |
17:38:28 - 22-May-26 |
| Unknown* | 350 | $25.43 | OTC Trade |
17:38:27 - 22-May-26 |
| Unknown* | 52 | $25.40 | SI Trade |
17:37:16 - 22-May-26 |
| Unknown* | 2 | $25.43 | SI Trade |
17:35:31 - 22-May-26 |
| Unknown* | 32 | $25.4193 | OTC Trade |
17:35:14 - 22-May-26 |
| Unknown* | 23 | $25.42 | SI Trade |
17:35:13 - 22-May-26 |
| Unknown* | 150 | $25.43 | Negotiated Trade OTC Trade |
17:33:15 - 22-May-26 |
| Unknown* | 13 | $25.40 | SI Trade |
17:32:16 - 22-May-26 |
| Unknown* | 0 | $25.39 | OTC Trade |
17:31:39 - 22-May-26 |
| Unknown* | 174 | $25.388 | OTC Trade |
17:31:39 - 22-May-26 |
| Unknown* | 500 | $25.3893 | OTC Trade |
17:31:23 - 22-May-26 |
| Unknown* | 26 | $25.40 | SI Trade |
17:31:12 - 22-May-26 |
| Unknown* | 147 | $25.405 | OTC Trade |
17:31:02 - 22-May-26 |
| Unknown* | 53 | $25.405 | OTC Trade |
17:31:02 - 22-May-26 |
| Unknown* | 600 | $25.40 | OTC Trade |
17:30:51 - 22-May-26 |
| Unknown* | 60 | $25.37 | SI Trade |
17:29:50 - 22-May-26 |
| Unknown* | 100 | $25.39 | SI Trade |
17:29:34 - 22-May-26 |
| Unknown* | 40 | $25.3809 | OTC Trade |
17:28:42 - 22-May-26 |
| Unknown* | 0 | $25.39 | SI Trade |
17:28:02 - 22-May-26 |
| Unknown* | 6 | $25.37 | SI Trade |
17:27:48 - 22-May-26 |
| Unknown* | 5 | $25.38 | SI Trade |
17:27:48 - 22-May-26 |
| Unknown* | 1 | $25.33 | SI Trade |
17:26:45 - 22-May-26 |
| Unknown* | 134 | $25.3417 | OTC Trade |
17:25:49 - 22-May-26 |
| Unknown* | 2 | $25.33 | SI Trade |
17:25:16 - 22-May-26 |
| Unknown* | 0 | $25.35 | SI Trade |
17:24:43 - 22-May-26 |
| Unknown* | 5 | $25.40 | SI Trade |
17:24:17 - 22-May-26 |
| Unknown* | 60 | $25.3829 | OTC Trade |
17:23:57 - 22-May-26 |
| Unknown* | 60 | $25.3829 | OTC Trade |
17:23:57 - 22-May-26 |
| Unknown* | 110 | $25.38 | SI Trade |
17:23:52 - 22-May-26 |
| Unknown* | 800 | $25.31 | SI Trade |
17:22:44 - 22-May-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
17:21:46 - 22-May-26 |
| Unknown* | 18 | $25.33 | SI Trade |
17:20:44 - 22-May-26 |
| Unknown* | 1 | $25.34 | SI Trade |
17:20:32 - 22-May-26 |
| Unknown* | 7 | $25.3314 | Negotiated Trade OTC Trade |
17:20:17 - 22-May-26 |
| Unknown* | 11 | $25.34 | SI Trade |
17:19:59 - 22-May-26 |
| Unknown* | 5 | $25.36 | SI Trade |
17:19:37 - 22-May-26 |
| Unknown* | 325 | $25.38 | OTC Trade |
17:18:12 - 22-May-26 |
| Unknown* | 0 | $25.37 | OTC Trade |
17:17:16 - 22-May-26 |
| Unknown* | 1 | $25.3683 | OTC Trade |
17:17:16 - 22-May-26 |
| Unknown* | 248 | $25.3693 | OTC Trade |
17:17:16 - 22-May-26 |
| Unknown* | 9 | $25.355 | OTC Trade |
17:17:00 - 22-May-26 |
| Unknown* | 9 | $25.355 | OTC Trade |
17:17:00 - 22-May-26 |
| Unknown* | 40 | $25.3693 | OTC Trade |
17:16:34 - 22-May-26 |
| Unknown* | 50 | $25.365 | OTC Trade |
17:16:25 - 22-May-26 |
| Unknown* | 200 | $25.36 | OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 2 | $25.37 | SI Trade |
17:16:19 - 22-May-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
17:15:32 - 22-May-26 |
| Unknown* | 6 | $25.34 | SI Trade |
17:15:26 - 22-May-26 |
| Unknown* | 2,331 | $25.34 | OTC Trade |
17:15:24 - 22-May-26 |
| Unknown* | 30 | $25.332 | OTC Trade |
17:15:15 - 22-May-26 |
| Unknown* | 2 | $25.31 | OTC Trade |
17:14:40 - 22-May-26 |
| Unknown* | 200 | $25.29 | SI Trade |
17:13:28 - 22-May-26 |
| Unknown* | 1,584 | $25.24853 | Currency Conversion Negotiated Trade |
17:12:54 - 22-May-26 |
| Unknown* | 9 | $25.28 | OTC Trade |
17:12:34 - 22-May-26 |
| Unknown* | 50 | $25.2744 | OTC Trade |
17:12:28 - 22-May-26 |
| Unknown* | 50 | $25.2803 | OTC Trade |
17:12:26 - 22-May-26 |
| Unknown* | 13 | $25.32 | SI Trade |
17:11:08 - 22-May-26 |
| Unknown* | 20 | $25.34 | OTC Trade |
17:10:27 - 22-May-26 |
| Unknown* | 15 | $25.3315 | OTC Trade |
17:10:19 - 22-May-26 |
| Unknown* | 0 | $25.36 | SI Trade |
17:09:11 - 22-May-26 |
| Unknown* | 1 | $25.36 | SI Trade |
17:09:11 - 22-May-26 |
| Unknown* | 1 | $25.36 | SI Trade |
17:09:00 - 22-May-26 |
| Unknown* | 300 | $25.35 | SI Trade |
17:08:32 - 22-May-26 |
| Unknown* | 222 | $25.36 | OTC Trade |
17:08:25 - 22-May-26 |
| Unknown* | 9 | $25.335 | OTC Trade |
17:08:12 - 22-May-26 |
| Unknown* | 50 | $25.3107 | OTC Trade |
17:07:16 - 22-May-26 |
| Unknown* | 14 | $25.31 | SI Trade |
17:06:43 - 22-May-26 |
| Unknown* | 1 | $25.30 | SI Trade |
17:06:31 - 22-May-26 |