| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.39121 | SI Trade Currency Conversion |
16:03:18 - 19-Jun-26 |
| Unknown* | 20 | $23.4942 | SI Trade Currency Conversion |
15:58:29 - 19-Jun-26 |
| Unknown* | 0 | $23.4141 | SI Trade Currency Conversion |
15:09:25 - 19-Jun-26 |
| Unknown* | 0 | $23.48276 | SI Trade Currency Conversion |
10:52:24 - 19-Jun-26 |
| Unknown* | 0 | $24.10073 | SI Trade Currency Conversion |
08:04:41 - 19-Jun-26 |
| Unknown* | 0 | $24.10073 | SI Trade Currency Conversion |
08:04:41 - 19-Jun-26 |
| Unknown* | 0 | $24.10073 | SI Trade Currency Conversion |
08:04:41 - 19-Jun-26 |
| Unknown* | 0 | $23.00212 | SI Trade Currency Conversion |
08:04:41 - 19-Jun-26 |
| Unknown* | 0 | $24.10073 | SI Trade Currency Conversion |
08:04:41 - 19-Jun-26 |
| Unknown* | 2 | $23.53 | SI Trade |
23:31:23 - 18-Jun-26 |
| Unknown* | 2 | $23.53 | SI Trade |
23:31:23 - 18-Jun-26 |
| Unknown* | 1 | $23.46 | SI Trade |
23:31:23 - 18-Jun-26 |
| Unknown* | 10 | $23.52 | OTC Trade |
21:06:13 - 18-Jun-26 |
| Unknown* | 7 | $23.485 | OTC Trade |
20:59:57 - 18-Jun-26 |
| Unknown* | 0 | $23.4972 | OTC Trade |
20:59:47 - 18-Jun-26 |
| Unknown* | 0 | $23.48 | OTC Trade |
20:58:02 - 18-Jun-26 |
| Unknown* | 50 | $23.50 | SI Trade |
20:57:48 - 18-Jun-26 |
| Unknown* | 90 | $23.5076 | OTC Trade |
20:56:20 - 18-Jun-26 |
| Unknown* | 85 | $23.475 | Negotiated Trade OTC Trade |
20:55:18 - 18-Jun-26 |
| Unknown* | 0 | $23.46 | SI Trade |
20:55:12 - 18-Jun-26 |
| Unknown* | 5 | $23.445 | Negotiated Trade OTC Trade |
20:54:47 - 18-Jun-26 |
| Unknown* | 300 | $23.402 | OTC Trade |
20:54:11 - 18-Jun-26 |
| Unknown* | 1 | $23.415 | OTC Trade |
20:54:08 - 18-Jun-26 |
| Unknown* | 43 | $23.4308 | OTC Trade |
20:53:04 - 18-Jun-26 |
| Unknown* | 3 | $23.64 | SI Trade |
20:46:08 - 18-Jun-26 |
| Unknown* | 611 | $23.615 | OTC Trade |
20:46:02 - 18-Jun-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
20:43:21 - 18-Jun-26 |
| Unknown* | 2 | $23.65 | SI Trade |
20:39:53 - 18-Jun-26 |
| Unknown* | 65 | $23.6393 | OTC Trade |
20:38:54 - 18-Jun-26 |
| Unknown* | 0 | $23.64 | SI Trade |
20:37:10 - 18-Jun-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
20:36:27 - 18-Jun-26 |
| Unknown* | 100 | $23.6507 | OTC Trade |
20:36:17 - 18-Jun-26 |
| Unknown* | 10 | $23.65 | OTC Trade |
20:35:30 - 18-Jun-26 |
| Unknown* | 85 | $23.582 | OTC Trade |
20:34:43 - 18-Jun-26 |
| Unknown* | 0 | $23.57 | SI Trade |
20:34:12 - 18-Jun-26 |
| Unknown* | 10 | $23.62 | OTC Trade |
20:31:01 - 18-Jun-26 |
| Unknown* | 0 | $23.56 | SI Trade |
20:30:31 - 18-Jun-26 |
| Unknown* | 40 | $23.55 | SI Trade |
20:30:19 - 18-Jun-26 |
| Unknown* | 1,000 | $23.49 | OTC Trade |
20:25:52 - 18-Jun-26 |
| Unknown* | 30 | $23.48 | OTC Trade |
20:25:29 - 18-Jun-26 |
| Unknown* | 1 | $23.52 | SI Trade |
20:25:25 - 18-Jun-26 |
| Unknown* | 34 | $23.49 | SI Trade |
20:24:31 - 18-Jun-26 |
| Unknown* | 150 | $23.492 | OTC Trade |
20:24:23 - 18-Jun-26 |
| Unknown* | 10 | $23.50 | SI Trade |
20:24:09 - 18-Jun-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
20:23:41 - 18-Jun-26 |
| Unknown* | 2,100 | $23.5129 | OTC Trade |
20:23:41 - 18-Jun-26 |
| Unknown* | 131 | $23.512 | OTC Trade |
20:23:41 - 18-Jun-26 |
| Unknown* | 49 | $23.52 | SI Trade |
20:21:40 - 18-Jun-26 |
| Unknown* | 370 | $23.555 | OTC Trade |
20:20:05 - 18-Jun-26 |
| Unknown* | 15 | $23.5128 | OTC Trade |
20:18:01 - 18-Jun-26 |
| Unknown* | 15 | $23.512 | OTC Trade |
20:18:01 - 18-Jun-26 |
| Unknown* | 50 | $23.53 | SI Trade |
20:18:00 - 18-Jun-26 |
| Unknown* | 0 | $23.52 | SI Trade |
20:17:56 - 18-Jun-26 |
| Unknown* | 100 | $23.5628 | OTC Trade |
20:15:31 - 18-Jun-26 |
| Unknown* | 100 | $23.562 | OTC Trade |
20:15:31 - 18-Jun-26 |
| Unknown* | 250 | $23.575 | OTC Trade |
20:14:13 - 18-Jun-26 |
| Unknown* | 14 | $23.56 | SI Trade |
20:13:47 - 18-Jun-26 |
| Unknown* | 5 | $23.55 | SI Trade |
20:12:56 - 18-Jun-26 |
| Unknown* | 42 | $23.5528 | OTC Trade |
20:12:50 - 18-Jun-26 |
| Unknown* | 43 | $23.552 | OTC Trade |
20:12:50 - 18-Jun-26 |
| Unknown* | 0 | $23.53 | SI Trade |
20:12:29 - 18-Jun-26 |
| Unknown* | 11 | $23.55 | SI Trade |
20:11:33 - 18-Jun-26 |
| Unknown* | 0 | $23.535 | OTC Trade |
20:09:24 - 18-Jun-26 |
| Unknown* | 2 | $23.55 | SI Trade |
20:09:20 - 18-Jun-26 |
| Unknown* | 0 | $23.56 | SI Trade |
20:08:05 - 18-Jun-26 |
| Unknown* | 35 | $23.5608 | OTC Trade |
20:06:59 - 18-Jun-26 |
| Unknown* | 35 | $23.56 | OTC Trade |
20:06:59 - 18-Jun-26 |
| Unknown* | 0 | $23.57 | SI Trade |
20:06:02 - 18-Jun-26 |
| Unknown* | 2 | $23.5628 | OTC Trade |
20:00:09 - 18-Jun-26 |
| Unknown* | 3 | $23.562 | OTC Trade |
20:00:09 - 18-Jun-26 |
| Unknown* | 0 | $23.56 | SI Trade |
19:59:52 - 18-Jun-26 |
| Unknown* | 206 | $23.558 | OTC Trade |
19:58:23 - 18-Jun-26 |
| Unknown* | 430 | $23.5573 | OTC Trade |
19:58:23 - 18-Jun-26 |
| Unknown* | 509 | $23.5593 | OTC Trade |
19:58:17 - 18-Jun-26 |
| Unknown* | 0 | $23.56 | SI Trade |
19:56:59 - 18-Jun-26 |
| Unknown* | 532 | $23.5593 | OTC Trade |
19:56:25 - 18-Jun-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
19:50:07 - 18-Jun-26 |
| Unknown* | 849 | $23.532 | OTC Trade |
19:50:07 - 18-Jun-26 |
| Unknown* | 4 | $23.54 | SI Trade |
19:48:42 - 18-Jun-26 |
| Unknown* | 0 | $23.54 | OTC Trade |
19:48:01 - 18-Jun-26 |
| Unknown* | 65 | $23.5423 | OTC Trade |
19:48:01 - 18-Jun-26 |
| Unknown* | 17 | $23.5415 | OTC Trade |
19:48:01 - 18-Jun-26 |
| Unknown* | 0 | $23.51 | SI Trade |
19:38:03 - 18-Jun-26 |
| Unknown* | 700 | $23.545 | OTC Trade |
19:34:47 - 18-Jun-26 |
| Unknown* | 0 | $23.53 | SI Trade |
19:33:25 - 18-Jun-26 |
| Unknown* | 56 | $23.53 | SI Trade |
19:33:21 - 18-Jun-26 |
| Unknown* | 0 | $23.56 | OTC Trade |
19:27:43 - 18-Jun-26 |
| Unknown* | 17 | $23.55 | SI Trade |
19:26:48 - 18-Jun-26 |
| Unknown* | 0 | $23.56 | SI Trade |
19:18:47 - 18-Jun-26 |
| Unknown* | 40 | $23.55 | SI Trade |
19:17:01 - 18-Jun-26 |
| Unknown* | 1 | $23.57 | SI Trade |
19:14:40 - 18-Jun-26 |
| Unknown* | 72 | $23.55 | SI Trade |
19:12:15 - 18-Jun-26 |
| Unknown* | 0 | $23.53 | SI Trade |
19:11:41 - 18-Jun-26 |
| Unknown* | 100 | $23.4693 | OTC Trade |
19:08:46 - 18-Jun-26 |
| Unknown* | 0 | $23.46 | SI Trade |
19:02:11 - 18-Jun-26 |
| Unknown* | 14 | $23.47 | OTC Trade |
19:01:31 - 18-Jun-26 |
| Unknown* | 0 | $23.42 | SI Trade |
19:00:44 - 18-Jun-26 |
| Unknown* | 1 | $23.39 | SI Trade |
18:58:04 - 18-Jun-26 |
| Unknown* | 1 | $23.38 | SI Trade |
18:55:58 - 18-Jun-26 |
| Unknown* | 0 | $23.38 | OTC Trade |
18:53:56 - 18-Jun-26 |
| Unknown* | 346 | $23.3807 | OTC Trade |
18:53:56 - 18-Jun-26 |
| Unknown* | 800 | $23.3677 | OTC Trade |
18:52:17 - 18-Jun-26 |
| Unknown* | 600 | $23.3682 | OTC Trade |
18:52:17 - 18-Jun-26 |
| Unknown* | 407 | $23.3682 | OTC Trade |
18:52:17 - 18-Jun-26 |
| Unknown* | 10 | $23.3793 | OTC Trade |
18:51:34 - 18-Jun-26 |
| Unknown* | 3 | $23.37 | SI Trade |
18:47:26 - 18-Jun-26 |
| Unknown* | 52 | $23.3173 | Currency Conversion Negotiated Trade |
18:47:14 - 18-Jun-26 |
| Unknown* | 0 | $23.39 | OTC Trade |
18:42:16 - 18-Jun-26 |
| Unknown* | 1,000 | $23.372 | OTC Trade |
18:40:20 - 18-Jun-26 |
| Unknown* | 2 | $23.375 | OTC Trade |
18:38:48 - 18-Jun-26 |
| Unknown* | 0 | $23.37 | SI Trade |
18:36:33 - 18-Jun-26 |
| Unknown* | 4 | $23.335 | OTC Trade |
18:32:42 - 18-Jun-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
18:30:37 - 18-Jun-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
18:28:53 - 18-Jun-26 |
| Unknown* | 4 | $23.35 | OTC Trade |
18:27:39 - 18-Jun-26 |
| Unknown* | 1 | $23.35 | OTC Trade |
18:26:26 - 18-Jun-26 |
| Unknown* | 1 | $23.38 | SI Trade |
18:25:55 - 18-Jun-26 |
| Unknown* | 0 | $23.37 | SI Trade |
18:23:07 - 18-Jun-26 |
| Unknown* | 3 | $23.38 | SI Trade |
18:22:27 - 18-Jun-26 |
| Unknown* | 21 | $23.38 | SI Trade |
18:21:25 - 18-Jun-26 |
| Unknown* | 0 | $23.40 | SI Trade |
18:20:16 - 18-Jun-26 |
| Unknown* | 0 | $23.41 | SI Trade |
18:19:56 - 18-Jun-26 |
| Unknown* | 1 | $23.40 | SI Trade |
18:18:57 - 18-Jun-26 |
| Unknown* | 246 | $23.41 | OTC Trade |
18:17:40 - 18-Jun-26 |
| Unknown* | 1 | $23.31 | OTC Trade |
18:15:37 - 18-Jun-26 |
| Unknown* | 325 | $23.285 | OTC Trade |
18:11:32 - 18-Jun-26 |
| Unknown* | 75 | $23.285 | OTC Trade |
18:11:32 - 18-Jun-26 |
| Unknown* | 1 | $23.18002 | Currency Conversion Negotiated Trade |
18:10:19 - 18-Jun-26 |
| Unknown* | 60 | $23.2828 | OTC Trade |
18:08:11 - 18-Jun-26 |
| Unknown* | 70 | $23.282 | OTC Trade |
18:08:11 - 18-Jun-26 |
| Unknown* | 5 | $23.25 | SI Trade |
18:06:26 - 18-Jun-26 |
| Unknown* | 0 | $23.24 | SI Trade |
18:04:31 - 18-Jun-26 |
| Unknown* | 0 | $23.18 | OTC Trade |
18:00:44 - 18-Jun-26 |
| Unknown* | 35 | $23.1893 | OTC Trade |
18:00:36 - 18-Jun-26 |
| Unknown* | 1 | $23.20 | SI Trade |
17:59:32 - 18-Jun-26 |
| Unknown* | 1 | $23.12 | SI Trade |
17:57:41 - 18-Jun-26 |
| Unknown* | 50 | $23.112 | OTC Trade |
17:57:24 - 18-Jun-26 |
| Unknown* | 0 | $23.13 | OTC Trade |
17:49:16 - 18-Jun-26 |
| Unknown* | 0 | $23.13 | OTC Trade |
17:49:16 - 18-Jun-26 |
| Unknown* | 0 | $23.13 | OTC Trade |
17:49:16 - 18-Jun-26 |
| Unknown* | 2 | $23.13 | OTC Trade |
17:45:05 - 18-Jun-26 |
| Unknown* | 0 | $23.13 | OTC Trade |
17:45:00 - 18-Jun-26 |
| Unknown* | 0 | $23.14 | SI Trade |
17:42:25 - 18-Jun-26 |
| Unknown* | 0 | $23.14 | SI Trade |
17:41:42 - 18-Jun-26 |
| Unknown* | 0 | $23.14 | SI Trade |
17:40:51 - 18-Jun-26 |
| Unknown* | 2 | $23.1086 | Negotiated Trade OTC Trade |
17:34:51 - 18-Jun-26 |
| Unknown* | 12 | $23.0908 | OTC Trade |
17:32:18 - 18-Jun-26 |
| Unknown* | 13 | $23.09 | OTC Trade |
17:32:18 - 18-Jun-26 |
| Unknown* | 0 | $23.11 | OTC Trade |
17:27:51 - 18-Jun-26 |
| Unknown* | 0 | $23.11 | OTC Trade |
17:27:51 - 18-Jun-26 |
| Unknown* | 0 | $23.11 | OTC Trade |
17:27:51 - 18-Jun-26 |
| Unknown* | 0 | $23.11 | OTC Trade |
17:27:51 - 18-Jun-26 |
| Unknown* | 1 | $23.11 | OTC Trade |
17:27:49 - 18-Jun-26 |
| Unknown* | 1 | $23.10 | SI Trade |
17:25:30 - 18-Jun-26 |
| Unknown* | 0 | $23.13 | SI Trade |
17:21:49 - 18-Jun-26 |
| Unknown* | 5 | $23.09 | OTC Trade |
17:18:14 - 18-Jun-26 |
| Unknown* | 100 | $23.1328 | OTC Trade |
17:13:11 - 18-Jun-26 |
| Unknown* | 100 | $23.132 | OTC Trade |
17:13:11 - 18-Jun-26 |
| Unknown* | 0 | $23.14 | SI Trade |
17:07:38 - 18-Jun-26 |
| Unknown* | 0 | $23.095 | OTC Trade |
17:05:40 - 18-Jun-26 |
| Unknown* | 2 | $23.08 | SI Trade |
17:04:57 - 18-Jun-26 |
| Unknown* | 15 | $23.1107 | OTC Trade |
17:03:02 - 18-Jun-26 |
| Unknown* | 1 | $23.11 | OTC Trade |
17:01:55 - 18-Jun-26 |
| Unknown* | 39 | $23.11 | OTC Trade |
17:01:54 - 18-Jun-26 |
| Unknown* | 15 | $23.17 | SI Trade |
16:56:29 - 18-Jun-26 |
| Unknown* | 700 | $23.185 | OTC Trade |
16:54:52 - 18-Jun-26 |
| Unknown* | 300 | $23.185 | OTC Trade |
16:54:52 - 18-Jun-26 |
| Unknown* | 49 | $23.19 | SI Trade |
16:54:45 - 18-Jun-26 |
| Unknown* | 99 | $23.19 | OTC Trade |
16:54:37 - 18-Jun-26 |
| Unknown* | 4 | $23.19 | OTC Trade |
16:54:37 - 18-Jun-26 |
| Unknown* | 18 | $23.18 | OTC Trade |
16:54:32 - 18-Jun-26 |
| Unknown* | 150 | $23.20 | SI Trade |
16:53:50 - 18-Jun-26 |
| Unknown* | 0 | $23.19 | SI Trade |
16:50:35 - 18-Jun-26 |
| Unknown* | 5 | $23.15 | SI Trade |
16:47:37 - 18-Jun-26 |
| Unknown* | 0 | $23.22 | SI Trade |
16:41:10 - 18-Jun-26 |
| Unknown* | 0 | $23.24 | SI Trade |
16:40:18 - 18-Jun-26 |
| Unknown* | 0 | $23.26 | SI Trade |
16:40:05 - 18-Jun-26 |
| Unknown* | 709 | $23.25 | OTC Trade |
16:39:07 - 18-Jun-26 |
| Unknown* | 750 | $23.265 | OTC Trade |
16:38:47 - 18-Jun-26 |
| Unknown* | 250 | $23.265 | OTC Trade |
16:38:47 - 18-Jun-26 |
| Unknown* | 0 | $23.37 | SI Trade |
16:30:55 - 18-Jun-26 |
| Unknown* | 0 | $23.42 | SI Trade |
16:29:41 - 18-Jun-26 |
| Unknown* | 5 | $23.27 | SI Trade |
16:25:34 - 18-Jun-26 |
| Unknown* | 0 | $23.34 | SI Trade |
16:24:21 - 18-Jun-26 |
| Unknown* | 0 | $23.46089 | SI Trade Currency Conversion |
16:21:51 - 18-Jun-26 |
| Unknown* | 0 | $23.40327 | SI Trade Currency Conversion |
16:21:43 - 18-Jun-26 |
| Unknown* | 22 | $23.33 | SI Trade |
16:20:32 - 18-Jun-26 |
| Unknown* | 3 | $23.30 | SI Trade |
16:17:44 - 18-Jun-26 |
| Unknown* | 0 | $23.35 | SI Trade |
16:09:31 - 18-Jun-26 |
| Unknown* | 0 | $23.37 | SI Trade |
16:07:53 - 18-Jun-26 |
| Unknown* | 0 | $23.35 | SI Trade |
16:07:39 - 18-Jun-26 |
| Unknown* | 16 | $23.4963 | SI Trade Currency Conversion |
16:05:50 - 18-Jun-26 |
| Unknown* | 22 | $23.37 | SI Trade |
16:05:04 - 18-Jun-26 |
| Unknown* | 64 | $23.41 | OTC Trade |
16:02:44 - 18-Jun-26 |
| Unknown* | 28 | $23.34 | SI Trade |
16:00:48 - 18-Jun-26 |
| Unknown* | 0 | $23.49546 | SI Trade Currency Conversion |
15:59:44 - 18-Jun-26 |
| Unknown* | 12 | $23.40 | OTC Trade |
15:57:33 - 18-Jun-26 |
| Unknown* | 14 | $23.38 | SI Trade |
15:57:23 - 18-Jun-26 |
| Unknown* | 0 | $23.29 | OTC Trade |
15:56:29 - 18-Jun-26 |
| Unknown* | 0 | $23.29 | OTC Trade |
15:56:28 - 18-Jun-26 |