Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hp Ord (0J2E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $30.21 OTC Trade
 19:14:11 - 09-Oct-26
Unknown* 1 $30.21 OTC Trade
 19:14:11 - 09-Oct-26
Unknown* 1 $30.21 OTC Trade
 19:14:11 - 09-Oct-26
Unknown* 200 $30.192 OTC Trade
 19:13:24 - 09-Oct-26
Unknown* 0 $30.21 SI Trade
 19:10:05 - 09-Oct-26
Unknown* 10 $30.195 OTC Trade
 19:09:35 - 09-Oct-26
Unknown* 740 $30.172 OTC Trade
 19:08:49 - 09-Oct-26
Unknown* 61 $30.1726 OTC Trade
 19:08:45 - 09-Oct-26
Unknown* 1,000 $30.1705 OTC Trade
 19:08:45 - 09-Oct-26
Unknown* 200 $30.17 OTC Trade
 19:08:45 - 09-Oct-26
Unknown* 110 $30.1905 OTC Trade
 19:08:35 - 09-Oct-26
Unknown* 500 $30.205 OTC Trade
 19:08:14 - 09-Oct-26
Unknown* 100 $30.205 OTC Trade
 19:08:14 - 09-Oct-26
Unknown* 2 $30.20 OTC Trade
 19:08:04 - 09-Oct-26
Unknown* 1 $30.20 SI Trade
 19:07:34 - 09-Oct-26
Unknown* 43 $30.25 SI Trade
 19:04:18 - 09-Oct-26
Unknown* 15 $30.26 SI Trade
 19:04:04 - 09-Oct-26
Unknown* 3 $30.30 SI Trade
 19:02:32 - 09-Oct-26
Unknown* 0 $30.29 SI Trade
 19:02:12 - 09-Oct-26
Unknown* 102 $30.30 OTC Trade
 19:01:50 - 09-Oct-26
Unknown* 2 $30.32 OTC Trade
 19:01:41 - 09-Oct-26
Unknown* 15 $30.37 SI Trade
 18:55:00 - 09-Oct-26
Unknown* 15 $30.38 SI Trade
 18:51:33 - 09-Oct-26
Unknown* 5 $30.3726 OTC Trade
 18:50:14 - 09-Oct-26
Unknown* 4 $30.30 SI Trade
 18:46:31 - 09-Oct-26
Unknown* 1 $30.30 SI Trade
 18:43:28 - 09-Oct-26
Unknown* 0 $30.285 OTC Trade
 18:40:34 - 09-Oct-26
Unknown* 646 $30.295 OTC Trade
 18:38:49 - 09-Oct-26
Unknown* 354 $30.295 OTC Trade
 18:38:49 - 09-Oct-26
Unknown* 175 $30.295 OTC Trade
 18:38:49 - 09-Oct-26
Unknown* 5 $30.33 OTC Trade
 18:37:15 - 09-Oct-26
Unknown* 2 $30.27 OTC Trade
 18:35:52 - 09-Oct-26
Unknown* 27 $30.275 OTC Trade
 18:34:39 - 09-Oct-26
Unknown* 48 $30.292 OTC Trade
 18:34:26 - 09-Oct-26
Unknown* 2 $30.28 OTC Trade
 18:34:10 - 09-Oct-26
Unknown* 13 $30.305 OTC Trade
 18:33:51 - 09-Oct-26
Unknown* 65 $30.31 OTC Trade
 18:33:27 - 09-Oct-26
Unknown* 2 $30.31 OTC Trade
 18:33:27 - 09-Oct-26
Unknown* 0 $30.33 SI Trade
 18:29:00 - 09-Oct-26
Unknown* 0 $30.34 SI Trade
 18:28:28 - 09-Oct-26
Unknown* 1 $30.34 SI Trade
 18:28:19 - 09-Oct-26
Unknown* 2 $30.34 SI Trade
 18:28:05 - 09-Oct-26
Unknown* 1 $30.34 SI Trade
 18:27:48 - 09-Oct-26
Unknown* 4 $30.35 SI Trade
 18:27:47 - 09-Oct-26
Unknown* 11 $30.39 SI Trade
 18:25:43 - 09-Oct-26
Unknown* 500 $30.3895 OTC Trade
 18:21:29 - 09-Oct-26
Unknown* 240 $30.39 OTC Trade
 18:21:29 - 09-Oct-26
Unknown* 30 $30.415 OTC Trade
 18:18:57 - 09-Oct-26
Unknown* 2 $30.47 SI Trade
 18:16:00 - 09-Oct-26
Unknown* 30 $30.45 SI Trade
 18:13:32 - 09-Oct-26
Unknown* 150 $30.445 OTC Trade
 18:13:01 - 09-Oct-26
Unknown* 300 $30.425 OTC Trade
 18:12:00 - 09-Oct-26
Unknown* 300 $30.435 OTC Trade
 18:11:44 - 09-Oct-26
Unknown* 0 $30.41 SI Trade
 18:09:44 - 09-Oct-26
Unknown* 2 $30.33 SI Trade
 18:06:46 - 09-Oct-26
Unknown* 0 $30.30 OTC Trade
 18:05:53 - 09-Oct-26
Unknown* 13 $30.315 OTC Trade
 18:03:48 - 09-Oct-26
Unknown* 200 $30.385 OTC Trade
 17:59:49 - 09-Oct-26
Unknown* 0 $30.40 SI Trade
 17:59:36 - 09-Oct-26
Unknown* 3 $30.40 SI Trade
 17:50:46 - 09-Oct-26
Unknown* 5 $30.38 SI Trade
 17:49:18 - 09-Oct-26
Unknown* 10 $30.39 SI Trade
 17:48:35 - 09-Oct-26
Unknown* 30 $30.37 SI Trade
 17:48:26 - 09-Oct-26
Unknown* 25 $30.38 SI Trade
 17:47:33 - 09-Oct-26
Unknown* 0 $30.34 SI Trade
 17:41:51 - 09-Oct-26
Unknown* 2 $30.33 OTC Trade
 17:41:40 - 09-Oct-26
Unknown* 2 $30.33 OTC Trade
 17:41:40 - 09-Oct-26
Unknown* 2 $30.33 OTC Trade
 17:41:40 - 09-Oct-26
Unknown* 16 $30.2726 OTC Trade
 17:39:31 - 09-Oct-26
Unknown* 17 $30.272 OTC Trade
 17:39:31 - 09-Oct-26
Unknown* 50 $30.2418 OTC Trade
 17:37:32 - 09-Oct-26
Unknown* 50 $30.2424 OTC Trade
 17:37:32 - 09-Oct-26
Unknown* 4 $30.24 SI Trade
 17:37:04 - 09-Oct-26
Unknown* 16 $30.25 OTC Trade
 17:36:47 - 09-Oct-26
Unknown* 3 $30.25 SI Trade
 17:36:43 - 09-Oct-26
Unknown* 0 $30.22 SI Trade
 17:36:26 - 09-Oct-26
Unknown* 0 $30.26 SI Trade
 17:35:54 - 09-Oct-26
Unknown* 0 $30.26 SI Trade
 17:35:42 - 09-Oct-26
Unknown* 330 $30.2805 OTC Trade
 17:27:41 - 09-Oct-26
Unknown* 0 $30.38 OTC Trade
 17:25:10 - 09-Oct-26
Unknown* 0 $30.38 SI Trade
 17:24:00 - 09-Oct-26
Unknown* 1 $30.37 OTC Trade
 17:23:39 - 09-Oct-26
Unknown* 83 $30.42 OTC Trade
 17:21:03 - 09-Oct-26
Unknown* 8 $30.425 OTC Trade
 17:19:59 - 09-Oct-26
Unknown* 1 $30.43 SI Trade
 17:19:11 - 09-Oct-26
Unknown* 1 $30.43 SI Trade
 17:18:47 - 09-Oct-26
Unknown* 4 $30.43 SI Trade
 17:18:45 - 09-Oct-26
Unknown* 4 $30.41 SI Trade
 17:17:18 - 09-Oct-26
Unknown* 0 $30.37 OTC Trade
 17:16:17 - 09-Oct-26
Unknown* 23 $30.36 SI Trade
 17:16:08 - 09-Oct-26
Unknown* 4 $30.31 OTC Trade
 17:13:11 - 09-Oct-26
Unknown* 0 $30.34 SI Trade
 17:11:49 - 09-Oct-26
Unknown* 20 $30.3526 OTC Trade
 17:10:38 - 09-Oct-26
Unknown* 0 $30.36 OTC Trade
 17:10:12 - 09-Oct-26
Unknown* 0 $30.33 OTC Trade
 17:06:57 - 09-Oct-26
Unknown* 2 $30.335 OTC Trade
 17:06:44 - 09-Oct-26
Unknown* 65 $30.33 OTC Trade
 17:06:44 - 09-Oct-26
Unknown* 0 $30.34 SI Trade
 17:06:14 - 09-Oct-26
Unknown* 0 $30.33 SI Trade
 17:05:34 - 09-Oct-26
Unknown* 2 $30.3174 OTC Trade
 17:04:39 - 09-Oct-26
Unknown* 0 $30.33 OTC Trade
 17:04:15 - 09-Oct-26
Unknown* 0 $30.25 OTC Trade
 17:02:56 - 09-Oct-26
Unknown* 0 $30.25 SI Trade
 17:02:13 - 09-Oct-26
Unknown* 117 $30.25 OTC Trade
 17:01:48 - 09-Oct-26
Unknown* 0 $30.29 OTC Trade
 16:58:43 - 09-Oct-26
Unknown* 200 $30.29 SI Trade
 16:57:48 - 09-Oct-26
Unknown* 300 $30.27 OTC Trade
 16:55:40 - 09-Oct-26
Unknown* 21 $30.32 SI Trade
 16:53:39 - 09-Oct-26
Unknown* 0 $30.43 SI Trade
 16:52:32 - 09-Oct-26
Unknown* 1 $30.43 SI Trade
 16:52:17 - 09-Oct-26
Unknown* 1 $30.43 SI Trade
 16:52:08 - 09-Oct-26
Unknown* 1 $30.43 OTC Trade
 16:51:24 - 09-Oct-26
Unknown* 200 $30.415 OTC Trade
 16:51:15 - 09-Oct-26
Unknown* 200 $30.415 OTC Trade
 16:51:15 - 09-Oct-26
Unknown* 0 $30.41 SI Trade
 16:50:21 - 09-Oct-26
Unknown* 4 $30.4074 OTC Trade
 16:43:03 - 09-Oct-26
Unknown* 22 $30.42 SI Trade
 16:42:53 - 09-Oct-26
Unknown* 5 $30.46 OTC Trade
 16:42:01 - 09-Oct-26
Unknown* 0 $30.35 SI Trade
 16:37:19 - 09-Oct-26
Unknown* 100 $30.34 SI Trade
 16:36:35 - 09-Oct-26
Unknown* 50 $30.3576 OTC Trade
 16:35:27 - 09-Oct-26
Unknown* 164 $30.3535 OTC Trade
 16:34:58 - 09-Oct-26
Unknown* 7 $30.34 SI Trade
 16:34:58 - 09-Oct-26
Unknown* 655 $30.37 SI Trade
 16:34:14 - 09-Oct-26
Unknown* 75 $30.37 SI Trade
 16:34:00 - 09-Oct-26
Unknown* 0 $30.40 SI Trade
 16:33:40 - 09-Oct-26
Unknown* 48 $30.4183 OTC Trade
 16:33:35 - 09-Oct-26
Unknown* 600 $30.55 OTC Trade
 16:29:05 - 09-Oct-26
Unknown* 50 $30.525 OTC Trade
 16:27:34 - 09-Oct-26
Unknown* 655 $30.54 SI Trade
 16:27:23 - 09-Oct-26
Unknown* 0 $30.53 SI Trade
 16:25:09 - 09-Oct-26
Unknown* 0 $30.5174 OTC Trade
 16:24:41 - 09-Oct-26
Unknown* 0 $30.52 OTC Trade
 16:24:41 - 09-Oct-26
Unknown* 1 $30.52 OTC Trade
 16:24:41 - 09-Oct-26
Unknown* 1 $30.5194 OTC Trade
 16:24:41 - 09-Oct-26
Unknown* 2 $30.52 OTC Trade
 16:24:41 - 09-Oct-26
Unknown* 55 $30.49 SI Trade
 16:23:18 - 09-Oct-26
Unknown* 0 $30.50 SI Trade
 16:23:02 - 09-Oct-26
Unknown* 30 $30.55 SI Trade
 16:22:47 - 09-Oct-26
Unknown* 10 $30.59 OTC Trade
 16:22:10 - 09-Oct-26
Unknown* 100 $30.585 OTC Trade
 16:21:40 - 09-Oct-26
Unknown* 0 $30.61 SI Trade
 16:18:28 - 09-Oct-26
Unknown* 1 $30.59 SI Trade
 16:17:27 - 09-Oct-26
Unknown* 4 $30.59 SI Trade
 16:16:34 - 09-Oct-26
Unknown* 0 $30.57 OTC Trade
 16:16:31 - 09-Oct-26
Unknown* 1 $30.57 OTC Trade
 16:16:31 - 09-Oct-26
Unknown* 0 $30.57 SI Trade
 16:16:25 - 09-Oct-26
Unknown* 0 $30.58 SI Trade
 16:15:11 - 09-Oct-26
Unknown* 1 $30.59 SI Trade
 16:14:08 - 09-Oct-26
Unknown* 1 $30.62 SI Trade
 16:14:04 - 09-Oct-26
Unknown* 43 $30.60 SI Trade
 16:13:27 - 09-Oct-26
Unknown* 100 $30.5995 OTC Trade
 16:13:16 - 09-Oct-26
Unknown* 0 $30.63 SI Trade
 16:12:47 - 09-Oct-26
Unknown* 100 $30.5295 OTC Trade
 16:10:44 - 09-Oct-26
Unknown* 100 $30.53 OTC Trade
 16:10:44 - 09-Oct-26
Unknown* 0 $30.51 SI Trade
 16:10:15 - 09-Oct-26
Unknown* 14 $30.52 SI Trade
 16:10:00 - 09-Oct-26
Unknown* 1 $30.5586 Negotiated Trade
OTC Trade
 16:09:45 - 09-Oct-26
Unknown* 17 $30.515 OTC Trade
 16:08:27 - 09-Oct-26
Unknown* 17 $30.515 OTC Trade
 16:08:27 - 09-Oct-26
Unknown* 0 $30.53 OTC Trade
 16:07:30 - 09-Oct-26
Unknown* 26 $30.55 OTC Trade
 16:06:54 - 09-Oct-26
Unknown* 0 $30.51 SI Trade
 16:05:41 - 09-Oct-26
Unknown* 3 $30.49 OTC Trade
 16:04:00 - 09-Oct-26
Unknown* 35 $30.4905 OTC Trade
 16:03:56 - 09-Oct-26
Unknown* 814 $30.545 OTC Trade
 16:03:16 - 09-Oct-26
Unknown* 186 $30.545 OTC Trade
 16:03:16 - 09-Oct-26
Unknown* 1,000 $30.545 OTC Trade
 16:03:16 - 09-Oct-26
Unknown* 0 $30.56 SI Trade
 16:02:46 - 09-Oct-26
Unknown* 32 $30.53 OTC Trade
 16:00:40 - 09-Oct-26
Unknown* 1 $30.53 OTC Trade
 16:00:40 - 09-Oct-26
Unknown* 56 $30.58 OTC Trade
 16:00:31 - 09-Oct-26
Unknown* 0 $30.61 OTC Trade
 16:00:06 - 09-Oct-26
Unknown* 35 $30.607 OTC Trade
 15:58:52 - 09-Oct-26
Unknown* 30 $30.5983 OTC Trade
 15:58:49 - 09-Oct-26
Unknown* 864 $0.00 SI Trade
 15:58:44 - 09-Oct-26
Unknown* 0 $30.51 OTC Trade
 15:56:29 - 09-Oct-26
Unknown* 10 $30.4995 OTC Trade
 15:56:13 - 09-Oct-26
Unknown* 0 $30.51 SI Trade
 15:55:55 - 09-Oct-26
Unknown* 0 $30.48 SI Trade
 15:54:51 - 09-Oct-26
Unknown* 50 $30.465 OTC Trade
 15:54:36 - 09-Oct-26
Unknown* 1 $30.46 OTC Trade
 15:54:09 - 09-Oct-26
Unknown* 68 $30.425 OTC Trade
 15:53:48 - 09-Oct-26
Unknown* 350 $30.43552 SI Trade
Currency Conversion
 15:52:46 - 09-Oct-26
Unknown* 700 $30.40 SI Trade
 15:51:53 - 09-Oct-26
Unknown* 16 $30.39 OTC Trade
 15:51:34 - 09-Oct-26
Unknown* 20 $30.39 OTC Trade
 15:51:33 - 09-Oct-26
Unknown* 251 $30.315 OTC Trade
 15:50:39 - 09-Oct-26
Unknown* 2,400 $30.315 OTC Trade
 15:50:39 - 09-Oct-26
Unknown* 1 $30.335 OTC Trade
 15:50:14 - 09-Oct-26
Unknown* 32 $30.34 OTC Trade
 15:50:14 - 09-Oct-26
Unknown* 249 $30.312 OTC Trade
 15:49:42 - 09-Oct-26
Unknown* 125 $30.30 SI Trade
 15:49:40 - 09-Oct-26
Unknown* 100 $30.332 OTC Trade
 15:49:32 - 09-Oct-26
Unknown* 0 $30.33 OTC Trade
 15:49:31 - 09-Oct-26
Unknown* 500 $30.3326 OTC Trade
 15:49:31 - 09-Oct-26
Unknown* 2,109 $30.332 OTC Trade
 15:49:31 - 09-Oct-26
Unknown* 6 $30.3601 OTC Trade
 15:49:29 - 09-Oct-26
Unknown* 183 $30.37 OTC Trade
 15:49:28 - 09-Oct-26
Unknown* 2 $30.39 SI Trade
 15:49:17 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45