| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.1288 | OTC Trade |
19:11:09 - 14-Aug-26 |
| Unknown* | 16 | $30.13 | OTC Trade |
19:08:44 - 14-Aug-26 |
| Unknown* | 15 | $30.1214 | Negotiated Trade OTC Trade |
19:08:37 - 14-Aug-26 |
| Unknown* | 2 | $30.10 | SI Trade |
19:06:40 - 14-Aug-26 |
| Unknown* | 0 | $30.13 | SI Trade |
19:06:37 - 14-Aug-26 |
| Unknown* | 94 | $30.1687 | OTC Trade |
19:00:27 - 14-Aug-26 |
| Unknown* | 14 | $30.1695 | OTC Trade |
18:55:07 - 14-Aug-26 |
| Unknown* | 0 | $30.17 | SI Trade |
18:54:58 - 14-Aug-26 |
| Unknown* | 0 | $30.17 | SI Trade |
18:54:44 - 14-Aug-26 |
| Unknown* | 0 | $30.15 | SI Trade |
18:44:31 - 14-Aug-26 |
| Unknown* | 1 | $30.13 | OTC Trade |
18:43:35 - 14-Aug-26 |
| Unknown* | 33 | $30.13 | OTC Trade |
18:43:34 - 14-Aug-26 |
| Unknown* | 34 | $30.1395 | OTC Trade |
18:43:04 - 14-Aug-26 |
| Unknown* | 150 | $30.0812 | OTC Trade |
18:36:57 - 14-Aug-26 |
| Unknown* | 20 | $30.0995 | OTC Trade |
18:36:09 - 14-Aug-26 |
| Unknown* | 20 | $30.105 | OTC Trade |
18:35:59 - 14-Aug-26 |
| Unknown* | 40 | $30.1513 | OTC Trade |
18:35:33 - 14-Aug-26 |
| Unknown* | 100 | $30.122 | OTC Trade |
18:35:07 - 14-Aug-26 |
| Unknown* | 100 | $30.122 | OTC Trade |
18:35:07 - 14-Aug-26 |
| Unknown* | 50 | $30.1207 | OTC Trade |
18:35:07 - 14-Aug-26 |
| Unknown* | 60 | $30.1295 | OTC Trade |
18:35:07 - 14-Aug-26 |
| Unknown* | 14 | $30.1895 | OTC Trade |
18:27:51 - 14-Aug-26 |
| Unknown* | 800 | $30.202 | OTC Trade |
18:27:43 - 14-Aug-26 |
| Unknown* | 10 | $30.2013 | OTC Trade |
18:27:42 - 14-Aug-26 |
| Unknown* | 20 | $30.208 | OTC Trade |
18:22:27 - 14-Aug-26 |
| Unknown* | 0 | $30.20 | OTC Trade |
18:20:29 - 14-Aug-26 |
| Unknown* | 0 | $30.18 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $30.18 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $30.18 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $30.18 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
18:13:03 - 14-Aug-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
18:13:03 - 14-Aug-26 |
| Unknown* | 0 | $30.28 | SI Trade |
18:01:21 - 14-Aug-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
18:00:45 - 14-Aug-26 |
| Unknown* | 0 | $30.29 | SI Trade |
18:00:42 - 14-Aug-26 |
| Unknown* | 0 | $30.27 | SI Trade |
17:55:53 - 14-Aug-26 |
| Unknown* | 3 | $30.2687 | OTC Trade |
17:55:16 - 14-Aug-26 |
| Unknown* | 1 | $30.2614 | Negotiated Trade OTC Trade |
17:43:41 - 14-Aug-26 |
| Unknown* | 500 | $30.2523 | OTC Trade |
17:42:20 - 14-Aug-26 |
| Unknown* | 100 | $30.252 | OTC Trade |
17:42:20 - 14-Aug-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
17:40:13 - 14-Aug-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
17:40:13 - 14-Aug-26 |
| Unknown* | 20 | $30.2695 | OTC Trade |
17:39:01 - 14-Aug-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
17:28:26 - 14-Aug-26 |
| Unknown* | 0 | $30.27 | SI Trade |
17:25:33 - 14-Aug-26 |
| Unknown* | 0 | $30.27 | SI Trade |
17:23:53 - 14-Aug-26 |
| Unknown* | 33 | $30.29 | SI Trade |
17:20:19 - 14-Aug-26 |
| Unknown* | 20 | $30.328 | OTC Trade |
17:15:23 - 14-Aug-26 |
| Unknown* | 20 | $30.339 | OTC Trade |
17:15:16 - 14-Aug-26 |
| Unknown* | 43 | $30.35 | OTC Trade |
17:14:05 - 14-Aug-26 |
| Unknown* | 7 | $30.3477 | OTC Trade |
17:13:37 - 14-Aug-26 |
| Unknown* | 7 | $30.348 | OTC Trade |
17:13:37 - 14-Aug-26 |
| Unknown* | 9 | $30.38 | OTC Trade |
17:10:15 - 14-Aug-26 |
| Unknown* | 0 | $30.38 | SI Trade |
17:10:14 - 14-Aug-26 |
| Unknown* | 2 | $30.3887 | OTC Trade |
17:08:27 - 14-Aug-26 |
| Unknown* | 20 | $30.3895 | OTC Trade |
17:08:19 - 14-Aug-26 |
| Unknown* | 0 | $30.425 | OTC Trade |
17:06:53 - 14-Aug-26 |
| Unknown* | 7 | $30.4487 | OTC Trade |
17:06:04 - 14-Aug-26 |
| Unknown* | 0 | $30.43 | SI Trade |
17:05:15 - 14-Aug-26 |
| Unknown* | 10 | $30.408 | OTC Trade |
17:04:01 - 14-Aug-26 |
| Unknown* | 1 | $30.39 | SI Trade |
17:03:23 - 14-Aug-26 |
| Unknown* | 10 | $30.3897 | OTC Trade |
17:02:56 - 14-Aug-26 |
| Unknown* | 0 | $30.38 | SI Trade |
17:02:40 - 14-Aug-26 |
| Unknown* | 0 | $30.36 | SI Trade |
16:55:14 - 14-Aug-26 |
| Unknown* | 0 | $30.35 | SI Trade |
16:55:04 - 14-Aug-26 |
| Unknown* | 100 | $30.29 | SI Trade |
16:53:38 - 14-Aug-26 |
| Unknown* | 0 | $30.38 | SI Trade |
16:50:12 - 14-Aug-26 |
| Unknown* | 0 | $30.42 | SI Trade |
16:49:00 - 14-Aug-26 |
| Unknown* | 500 | $30.365 | OTC Trade |
16:47:26 - 14-Aug-26 |
| Unknown* | 0 | $30.40 | SI Trade |
16:47:26 - 14-Aug-26 |
| Unknown* | 0 | $30.45 | SI Trade |
16:46:07 - 14-Aug-26 |
| Unknown* | 0 | $30.47 | SI Trade |
16:45:19 - 14-Aug-26 |
| Unknown* | 1 | $30.51 | SI Trade |
16:38:53 - 14-Aug-26 |
| Unknown* | 10 | $30.51 | SI Trade |
16:33:48 - 14-Aug-26 |
| Unknown* | 0 | $30.50 | SI Trade |
16:31:10 - 14-Aug-26 |
| Unknown* | 0 | $30.50 | SI Trade |
16:30:13 - 14-Aug-26 |
| Unknown* | 20 | $30.498 | OTC Trade |
16:28:38 - 14-Aug-26 |
| Unknown* | 1 | $30.51 | OTC Trade |
16:23:29 - 14-Aug-26 |
| Unknown* | 40 | $30.5095 | OTC Trade |
16:23:25 - 14-Aug-26 |
| Unknown* | 0 | $30.50 | SI Trade |
16:23:07 - 14-Aug-26 |
| Unknown* | 80 | $30.508 | OTC Trade |
16:23:03 - 14-Aug-26 |
| Unknown* | 16 | $30.52 | OTC Trade |
16:21:05 - 14-Aug-26 |
| Unknown* | 50 | $30.535 | OTC Trade |
16:20:49 - 14-Aug-26 |
| Unknown* | 50 | $30.535 | OTC Trade |
16:20:49 - 14-Aug-26 |
| Unknown* | 20 | $30.44 | SI Trade |
16:19:22 - 14-Aug-26 |
| Unknown* | 30 | $30.468 | OTC Trade |
16:19:12 - 14-Aug-26 |
| Unknown* | 30 | $30.4683 | OTC Trade |
16:19:12 - 14-Aug-26 |
| Unknown* | 10 | $30.485 | OTC Trade |
16:18:24 - 14-Aug-26 |
| Unknown* | 10 | $30.485 | OTC Trade |
16:18:24 - 14-Aug-26 |
| Unknown* | 302 | $30.4805 | OTC Trade |
16:18:05 - 14-Aug-26 |
| Unknown* | 220 | $30.48 | SI Trade |
16:18:02 - 14-Aug-26 |
| Unknown* | 0 | $30.54 | SI Trade |
16:16:54 - 14-Aug-26 |
| Unknown* | 1 | $30.68 | OTC Trade |
16:15:39 - 14-Aug-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
16:15:15 - 14-Aug-26 |
| Unknown* | 0 | $30.50766 | SI Trade Currency Conversion |
16:14:27 - 14-Aug-26 |
| Unknown* | 0 | $30.65 | SI Trade |
16:11:01 - 14-Aug-26 |
| Unknown* | 0 | $30.58843 | SI Trade Currency Conversion |
16:08:51 - 14-Aug-26 |
| Unknown* | 0 | $30.62 | SI Trade |
16:08:04 - 14-Aug-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
16:02:20 - 14-Aug-26 |
| Unknown* | 3 | $30.62 | OTC Trade |
16:01:56 - 14-Aug-26 |
| Unknown* | 300 | $30.60 | SI Trade |
16:00:19 - 14-Aug-26 |
| Unknown* | 0 | $30.59 | SI Trade |
15:59:35 - 14-Aug-26 |
| Unknown* | 0 | $30.60 | SI Trade |
15:58:23 - 14-Aug-26 |
| Unknown* | 0 | $30.58 | SI Trade |
15:56:35 - 14-Aug-26 |
| Unknown* | 0 | $30.58 | SI Trade |
15:55:38 - 14-Aug-26 |
| Unknown* | 67 | $30.58 | SI Trade |
15:53:09 - 14-Aug-26 |
| Unknown* | 500 | $30.575 | OTC Trade |
15:53:08 - 14-Aug-26 |
| Unknown* | 109 | $30.575 | OTC Trade |
15:53:08 - 14-Aug-26 |
| Unknown* | 62 | $30.57 | SI Trade |
15:52:54 - 14-Aug-26 |
| Unknown* | 160 | $30.595 | OTC Trade |
15:45:58 - 14-Aug-26 |
| Unknown* | 1 | $30.61 | OTC Trade |
15:42:02 - 14-Aug-26 |
| Unknown* | 50 | $30.6117 | OTC Trade |
15:40:59 - 14-Aug-26 |
| Unknown* | 100 | $30.612 | OTC Trade |
15:40:59 - 14-Aug-26 |
| Unknown* | 100 | $30.60 | SI Trade |
15:40:45 - 14-Aug-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
15:40:42 - 14-Aug-26 |
| Unknown* | 1 | $30.615 | OTC Trade |
15:40:42 - 14-Aug-26 |
| Unknown* | 33 | $30.61 | OTC Trade |
15:39:50 - 14-Aug-26 |
| Unknown* | 0 | $30.62 | SI Trade |
15:39:28 - 14-Aug-26 |
| Unknown* | 0 | $30.61 | SI Trade |
15:39:23 - 14-Aug-26 |
| Unknown* | 10 | $30.6287 | OTC Trade |
15:39:09 - 14-Aug-26 |
| Unknown* | 0 | $30.71 | SI Trade |
15:37:58 - 14-Aug-26 |
| Unknown* | 250 | $30.6923 | OTC Trade |
15:33:25 - 14-Aug-26 |
| Unknown* | 250 | $30.692 | OTC Trade |
15:33:25 - 14-Aug-26 |
| Unknown* | 12 | $30.64 | OTC Trade |
15:31:02 - 14-Aug-26 |
| Unknown* | 150 | $30.642 | OTC Trade |
15:31:02 - 14-Aug-26 |
| Unknown* | 1 | $30.71 | OTC Trade |
15:30:14 - 14-Aug-26 |
| Unknown* | 2 | $30.72 | SI Trade |
15:29:21 - 14-Aug-26 |
| Unknown* | 60 | $30.6995 | OTC Trade |
15:27:58 - 14-Aug-26 |
| Unknown* | 60 | $30.698 | OTC Trade |
15:27:40 - 14-Aug-26 |
| Unknown* | 27 | $30.71 | SI Trade |
15:27:35 - 14-Aug-26 |
| Unknown* | 20 | $30.7295 | OTC Trade |
15:27:04 - 14-Aug-26 |
| Unknown* | 0 | $30.76 | OTC Trade |
15:26:57 - 14-Aug-26 |
| Unknown* | 14 | $30.798 | OTC Trade |
15:25:24 - 14-Aug-26 |
| Unknown* | 0 | $30.73 | SI Trade |
15:22:48 - 14-Aug-26 |
| Unknown* | 2 | $30.56409 | Currency Conversion Negotiated Trade |
15:22:24 - 14-Aug-26 |
| Unknown* | 3 | $30.60714 | Currency Conversion Negotiated Trade |
15:22:24 - 14-Aug-26 |
| Unknown* | 0 | $30.72 | OTC Trade |
15:22:23 - 14-Aug-26 |
| Unknown* | 0 | $30.73 | OTC Trade |
15:21:59 - 14-Aug-26 |
| Unknown* | 1 | $30.69 | SI Trade |
15:21:48 - 14-Aug-26 |
| Unknown* | 14 | $30.6695 | OTC Trade |
15:21:23 - 14-Aug-26 |
| Unknown* | 80 | $30.6795 | OTC Trade |
15:21:17 - 14-Aug-26 |
| Unknown* | 15 | $30.48722 | Currency Conversion Negotiated Trade |
15:20:19 - 14-Aug-26 |
| Unknown* | 20 | $30.60 | SI Trade |
15:20:07 - 14-Aug-26 |
| Unknown* | 32 | $30.5814 | Negotiated Trade OTC Trade |
15:19:49 - 14-Aug-26 |
| Unknown* | 8 | $30.59 | OTC Trade |
15:19:31 - 14-Aug-26 |
| Unknown* | 15 | $30.50 | SI Trade |
15:18:10 - 14-Aug-26 |
| Unknown* | 20 | $30.518 | OTC Trade |
15:17:52 - 14-Aug-26 |
| Unknown* | 2 | $30.38074 | SI Trade Currency Conversion |
15:17:49 - 14-Aug-26 |
| Unknown* | 60 | $30.5195 | OTC Trade |
15:16:55 - 14-Aug-26 |
| Unknown* | 172 | $30.59 | OTC Trade |
15:16:08 - 14-Aug-26 |
| Unknown* | 0 | $30.81 | SI Trade |
15:11:25 - 14-Aug-26 |
| Unknown* | 6 | $30.81 | OTC Trade |
15:11:09 - 14-Aug-26 |
| Unknown* | 1,000 | $30.7995 | OTC Trade |
15:11:08 - 14-Aug-26 |
| Unknown* | 6 | $30.69 | SI Trade |
15:08:48 - 14-Aug-26 |
| Unknown* | 0 | $30.76 | SI Trade |
15:08:31 - 14-Aug-26 |
| Unknown* | 0 | $30.79 | SI Trade |
15:06:33 - 14-Aug-26 |
| Unknown* | 0 | $30.70382 | SI Trade Currency Conversion |
15:05:52 - 14-Aug-26 |
| Unknown* | 0 | $30.78 | SI Trade |
15:05:18 - 14-Aug-26 |
| Unknown* | 0 | $30.81 | SI Trade |
15:04:24 - 14-Aug-26 |
| Unknown* | 4 | $30.81 | SI Trade |
15:04:06 - 14-Aug-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
15:02:33 - 14-Aug-26 |
| Unknown* | 0 | $30.82 | SI Trade |
15:02:17 - 14-Aug-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
15:02:11 - 14-Aug-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
15:02:11 - 14-Aug-26 |
| Unknown* | 25 | $30.68434 | Currency Conversion Negotiated Trade |
15:01:55 - 14-Aug-26 |
| Unknown* | 0 | $30.81 | SI Trade |
15:01:36 - 14-Aug-26 |
| Unknown* | 0 | $30.83 | SI Trade |
15:01:32 - 14-Aug-26 |
| Unknown* | 13 | $30.8526 | OTC Trade |
14:59:54 - 14-Aug-26 |
| Unknown* | 1,275 | $30.84 | SI Trade |
14:59:37 - 14-Aug-26 |
| Unknown* | 20 | $30.8445 | OTC Trade |
14:59:06 - 14-Aug-26 |
| Unknown* | 2 | $30.84 | SI Trade |
14:56:18 - 14-Aug-26 |
| Unknown* | 40 | $30.8026 | OTC Trade |
14:56:10 - 14-Aug-26 |
| Unknown* | 0 | $30.85 | SI Trade |
14:55:20 - 14-Aug-26 |
| Unknown* | 92 | $30.7995 | OTC Trade |
14:53:30 - 14-Aug-26 |
| Unknown* | 0 | $30.79 | SI Trade |
14:53:14 - 14-Aug-26 |
| Unknown* | 0 | $30.82 | OTC Trade |
14:51:00 - 14-Aug-26 |
| Unknown* | 0 | $30.79 | SI Trade |
14:48:34 - 14-Aug-26 |
| Unknown* | 25 | $30.7127 | OTC Trade |
14:47:18 - 14-Aug-26 |
| Unknown* | 0 | $30.73 | SI Trade |
14:46:37 - 14-Aug-26 |
| Unknown* | 1 | $30.7873 | OTC Trade |
14:45:57 - 14-Aug-26 |
| Unknown* | 5 | $30.82 | OTC Trade |
14:45:13 - 14-Aug-26 |
| Unknown* | 5 | $30.82 | OTC Trade |
14:45:13 - 14-Aug-26 |
| Unknown* | 0 | $30.78 | SI Trade |
14:44:12 - 14-Aug-26 |
| Unknown* | 500 | $30.79 | OTC Trade |
14:43:16 - 14-Aug-26 |
| Unknown* | 100 | $30.8024 | OTC Trade |
14:43:16 - 14-Aug-26 |
| Unknown* | 100 | $30.8035 | OTC Trade |
14:43:16 - 14-Aug-26 |
| Unknown* | 100 | $30.802 | OTC Trade |
14:43:16 - 14-Aug-26 |
| Unknown* | 35 | $30.7757 | Negotiated Trade OTC Trade |
14:42:53 - 14-Aug-26 |
| Unknown* | 4 | $30.82 | SI Trade |
14:42:28 - 14-Aug-26 |
| Unknown* | 15 | $30.83 | SI Trade |
14:40:52 - 14-Aug-26 |
| Unknown* | 33 | $30.80 | SI Trade |
14:39:00 - 14-Aug-26 |
| Unknown* | 20 | $30.80 | SI Trade |
14:38:50 - 14-Aug-26 |
| Unknown* | 43 | $30.92 | OTC Trade |
14:38:12 - 14-Aug-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:37:02 - 14-Aug-26 |
| Unknown* | 10,000 | $30.95 | OTC Trade |
14:36:32 - 14-Aug-26 |
| Unknown* | 0 | $31.10 | SI Trade |
14:36:12 - 14-Aug-26 |
| Unknown* | 0 | $30.94 | OTC Trade |
14:35:43 - 14-Aug-26 |
| Unknown* | 0 | $31.03 | SI Trade |
14:34:12 - 14-Aug-26 |
| Unknown* | 14,500 | $31.05 | OTC Trade |
14:33:56 - 14-Aug-26 |
| Unknown* | 1 | $31.06 | SI Trade |
14:32:35 - 14-Aug-26 |