| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 460 | $25.0205 | OTC Trade |
19:12:34 - 17-Jul-26 |
| Unknown* | 250 | $25.02 | SI Trade |
19:12:32 - 17-Jul-26 |
| Unknown* | 98 | $25.0205 | OTC Trade |
19:11:44 - 17-Jul-26 |
| Unknown* | 2 | $25.0205 | OTC Trade |
19:11:44 - 17-Jul-26 |
| Unknown* | 250 | $25.03 | SI Trade |
19:08:02 - 17-Jul-26 |
| Unknown* | 17 | $25.01 | OTC Trade |
19:03:12 - 17-Jul-26 |
| Unknown* | 50 | $24.985 | OTC Trade |
19:02:57 - 17-Jul-26 |
| Unknown* | 50 | $24.985 | OTC Trade |
19:02:57 - 17-Jul-26 |
| Unknown* | 125 | $24.96 | OTC Trade |
18:59:41 - 17-Jul-26 |
| Unknown* | 140 | $24.9408 | OTC Trade |
18:57:20 - 17-Jul-26 |
| Unknown* | 8 | $24.955 | OTC Trade |
18:57:20 - 17-Jul-26 |
| Unknown* | 1 | $25.08 | OTC Trade |
18:54:15 - 17-Jul-26 |
| Unknown* | 0 | $25.06 | SI Trade |
18:52:59 - 17-Jul-26 |
| Unknown* | 7 | $25.0778 | OTC Trade |
18:51:07 - 17-Jul-26 |
| Unknown* | 8 | $25.0783 | OTC Trade |
18:51:07 - 17-Jul-26 |
| Unknown* | 100 | $25.0978 | OTC Trade |
18:50:14 - 17-Jul-26 |
| Unknown* | 85 | $25.0983 | OTC Trade |
18:50:14 - 17-Jul-26 |
| Unknown* | 1 | $25.04 | SI Trade |
18:45:16 - 17-Jul-26 |
| Unknown* | 220 | $25.05 | SI Trade |
18:44:47 - 17-Jul-26 |
| Unknown* | 2 | $25.09 | SI Trade |
18:42:01 - 17-Jul-26 |
| Unknown* | 0 | $25.11 | OTC Trade |
18:39:50 - 17-Jul-26 |
| Unknown* | 0 | $25.11 | SI Trade |
18:38:56 - 17-Jul-26 |
| Unknown* | 0 | $25.11 | SI Trade |
18:38:41 - 17-Jul-26 |
| Unknown* | 312 | $25.1095 | OTC Trade |
18:37:41 - 17-Jul-26 |
| Unknown* | 88 | $25.1095 | OTC Trade |
18:37:41 - 17-Jul-26 |
| Unknown* | 38 | $25.098 | OTC Trade |
18:32:22 - 17-Jul-26 |
| Unknown* | 60 | $25.098 | OTC Trade |
18:32:22 - 17-Jul-26 |
| Unknown* | 180 | $25.0975 | OTC Trade |
18:32:22 - 17-Jul-26 |
| Unknown* | 170 | $25.09 | OTC Trade |
18:32:03 - 17-Jul-26 |
| Unknown* | 0 | $25.09 | SI Trade |
18:28:12 - 17-Jul-26 |
| Unknown* | 0 | $25.10 | SI Trade |
18:26:44 - 17-Jul-26 |
| Unknown* | 7 | $25.03 | SI Trade |
18:21:57 - 17-Jul-26 |
| Unknown* | 206 | $25.0295 | OTC Trade |
18:21:54 - 17-Jul-26 |
| Unknown* | 292 | $25.03 | SI Trade |
18:21:54 - 17-Jul-26 |
| Unknown* | 9 | $24.99 | OTC Trade |
18:20:00 - 17-Jul-26 |
| Unknown* | 40 | $25.0005 | OTC Trade |
18:18:43 - 17-Jul-26 |
| Unknown* | 4 | $25.00 | SI Trade |
18:14:10 - 17-Jul-26 |
| Unknown* | 1 | $25.00 | SI Trade |
18:14:10 - 17-Jul-26 |
| Unknown* | 0 | $24.97 | SI Trade |
18:11:52 - 17-Jul-26 |
| Unknown* | 1 | $24.97 | OTC Trade |
18:10:09 - 17-Jul-26 |
| Unknown* | 0 | $24.96 | SI Trade |
18:05:39 - 17-Jul-26 |
| Unknown* | 0 | $24.96 | SI Trade |
18:05:26 - 17-Jul-26 |
| Unknown* | 25 | $24.95 | OTC Trade |
17:58:29 - 17-Jul-26 |
| Unknown* | 0 | $24.925 | OTC Trade |
17:54:15 - 17-Jul-26 |
| Unknown* | 17 | $24.9295 | OTC Trade |
17:54:15 - 17-Jul-26 |
| Unknown* | 1 | $24.9283 | OTC Trade |
17:54:15 - 17-Jul-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
17:54:15 - 17-Jul-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
17:46:58 - 17-Jul-26 |
| Unknown* | 1 | $24.878 | OTC Trade |
17:46:58 - 17-Jul-26 |
| Unknown* | 43 | $24.8795 | OTC Trade |
17:46:58 - 17-Jul-26 |
| Unknown* | 1 | $24.84 | OTC Trade |
17:40:29 - 17-Jul-26 |
| Unknown* | 39 | $24.84 | OTC Trade |
17:40:28 - 17-Jul-26 |
| Unknown* | 0 | $24.84 | SI Trade |
17:40:02 - 17-Jul-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
17:39:58 - 17-Jul-26 |
| Unknown* | 3 | $24.87 | OTC Trade |
17:37:45 - 17-Jul-26 |
| Unknown* | 33 | $24.90 | OTC Trade |
17:34:41 - 17-Jul-26 |
| Unknown* | 1 | $24.84 | SI Trade |
17:24:44 - 17-Jul-26 |
| Unknown* | 5 | $24.83 | SI Trade |
17:23:45 - 17-Jul-26 |
| Unknown* | 0 | $24.82 | SI Trade |
17:23:30 - 17-Jul-26 |
| Unknown* | 1 | $24.845 | OTC Trade |
17:22:34 - 17-Jul-26 |
| Unknown* | 30 | $24.85 | OTC Trade |
17:22:33 - 17-Jul-26 |
| Unknown* | 7 | $24.87 | SI Trade |
17:21:10 - 17-Jul-26 |
| Unknown* | 5 | $24.855 | OTC Trade |
17:18:00 - 17-Jul-26 |
| Unknown* | 5 | $24.855 | OTC Trade |
17:18:00 - 17-Jul-26 |
| Unknown* | 1 | $24.87 | SI Trade |
17:17:52 - 17-Jul-26 |
| Unknown* | 0 | $24.88 | SI Trade |
17:16:43 - 17-Jul-26 |
| Unknown* | 8 | $24.89 | OTC Trade |
17:14:04 - 17-Jul-26 |
| Unknown* | 0 | $24.88 | SI Trade |
17:13:40 - 17-Jul-26 |
| Unknown* | 1 | $24.80 | SI Trade |
17:09:35 - 17-Jul-26 |
| Unknown* | 0 | $24.74 | SI Trade |
17:08:01 - 17-Jul-26 |
| Unknown* | 0 | $24.71 | SI Trade |
17:06:33 - 17-Jul-26 |
| Unknown* | 1 | $24.73 | SI Trade |
17:06:01 - 17-Jul-26 |
| Unknown* | 8 | $24.77 | OTC Trade |
17:01:23 - 17-Jul-26 |
| Unknown* | 25 | $24.7886 | Negotiated Trade OTC Trade |
16:56:51 - 17-Jul-26 |
| Unknown* | 0 | $24.77 | SI Trade |
16:56:25 - 17-Jul-26 |
| Unknown* | 100 | $24.72 | SI Trade |
16:54:09 - 17-Jul-26 |
| Unknown* | 100 | $24.725 | OTC Trade |
16:53:34 - 17-Jul-26 |
| Unknown* | 0 | $24.75 | SI Trade |
16:52:03 - 17-Jul-26 |
| Unknown* | 45 | $24.75 | SI Trade |
16:51:07 - 17-Jul-26 |
| Unknown* | 250 | $24.75 | SI Trade |
16:51:07 - 17-Jul-26 |
| Unknown* | 3 | $24.72 | SI Trade |
16:50:15 - 17-Jul-26 |
| Unknown* | 4 | $24.72 | OTC Trade |
16:48:47 - 17-Jul-26 |
| Unknown* | 2,124 | $0.00 | OTC Trade |
16:47:30 - 17-Jul-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
16:42:41 - 17-Jul-26 |
| Unknown* | 3 | $24.57 | OTC Trade |
16:42:16 - 17-Jul-26 |
| Unknown* | 0 | $24.57 | OTC Trade |
16:39:46 - 17-Jul-26 |
| Unknown* | 0 | $24.57 | OTC Trade |
16:39:46 - 17-Jul-26 |
| Unknown* | 0 | $24.57 | OTC Trade |
16:39:46 - 17-Jul-26 |
| Unknown* | 0 | $24.57 | OTC Trade |
16:39:46 - 17-Jul-26 |
| Unknown* | 64 | $24.53 | OTC Trade |
16:38:32 - 17-Jul-26 |
| Unknown* | 3 | $24.56 | SI Trade |
16:37:55 - 17-Jul-26 |
| Unknown* | 6 | $24.54 | OTC Trade |
16:35:04 - 17-Jul-26 |
| Unknown* | 1 | $24.548 | OTC Trade |
16:33:51 - 17-Jul-26 |
| Unknown* | 0 | $24.55 | OTC Trade |
16:33:51 - 17-Jul-26 |
| Unknown* | 23 | $24.5495 | OTC Trade |
16:33:51 - 17-Jul-26 |
| Unknown* | 12 | $24.54 | SI Trade |
16:33:24 - 17-Jul-26 |
| Unknown* | 60 | $24.47 | SI Trade |
16:26:50 - 17-Jul-26 |
| Unknown* | 0 | $24.48 | SI Trade |
16:10:53 - 17-Jul-26 |
| Unknown* | 0 | $24.50 | SI Trade |
16:06:36 - 17-Jul-26 |
| Unknown* | 4 | $24.62 | OTC Trade |
16:01:05 - 17-Jul-26 |
| Unknown* | 150 | $24.665 | OTC Trade |
15:55:43 - 17-Jul-26 |
| Unknown* | 1 | $24.62834 | SI Trade Currency Conversion |
15:53:58 - 17-Jul-26 |
| Unknown* | 3 | $24.65122 | SI Trade Currency Conversion |
15:52:45 - 17-Jul-26 |
| Unknown* | 5 | $24.65122 | SI Trade Currency Conversion |
15:52:44 - 17-Jul-26 |
| Unknown* | 5 | $24.65122 | SI Trade Currency Conversion |
15:52:42 - 17-Jul-26 |
| Unknown* | 6 | $24.65122 | SI Trade Currency Conversion |
15:52:42 - 17-Jul-26 |
| Unknown* | 3 | $24.62 | OTC Trade |
15:51:34 - 17-Jul-26 |
| Unknown* | 0 | $24.58 | SI Trade |
15:44:42 - 17-Jul-26 |
| Unknown* | 0 | $24.55 | SI Trade |
15:43:38 - 17-Jul-26 |
| Unknown* | 122 | $24.56 | SI Trade |
15:39:57 - 17-Jul-26 |
| Unknown* | 2 | $24.58 | SI Trade |
15:37:36 - 17-Jul-26 |
| Unknown* | 85 | $24.538 | OTC Trade |
15:36:37 - 17-Jul-26 |
| Unknown* | 263 | $0.00 | SI Trade |
15:33:56 - 17-Jul-26 |
| Unknown* | 0 | $24.64 | SI Trade |
15:26:58 - 17-Jul-26 |
| Unknown* | 0 | $24.67 | SI Trade |
15:26:52 - 17-Jul-26 |
| Unknown* | 1 | $24.66 | SI Trade |
15:26:08 - 17-Jul-26 |
| Unknown* | 0 | $24.66 | SI Trade |
15:26:08 - 17-Jul-26 |
| Unknown* | 20 | $24.66 | SI Trade |
15:26:02 - 17-Jul-26 |
| Unknown* | 1 | $24.63 | OTC Trade |
15:24:30 - 17-Jul-26 |
| Unknown* | 0 | $24.60 | SI Trade |
15:22:44 - 17-Jul-26 |
| Unknown* | 3 | $24.6614 | Negotiated Trade OTC Trade |
15:21:46 - 17-Jul-26 |
| Unknown* | 0 | $24.64 | SI Trade |
15:21:02 - 17-Jul-26 |
| Unknown* | 3 | $24.6217 | OTC Trade |
15:19:53 - 17-Jul-26 |
| Unknown* | 1 | $24.64884 | Currency Conversion Negotiated Trade |
15:19:51 - 17-Jul-26 |
| Unknown* | 1 | $24.68534 | Currency Conversion Negotiated Trade |
15:19:50 - 17-Jul-26 |
| Unknown* | 0 | $24.63 | SI Trade |
15:19:50 - 17-Jul-26 |
| Unknown* | 0 | $24.64 | OTC Trade |
15:19:16 - 17-Jul-26 |
| Unknown* | 0 | $24.62834 | SI Trade Currency Conversion |
15:18:35 - 17-Jul-26 |
| Unknown* | 0 | $24.58 | SI Trade |
15:17:10 - 17-Jul-26 |
| Unknown* | 0 | $24.61 | SI Trade |
15:16:49 - 17-Jul-26 |
| Unknown* | 0 | $24.53 | SI Trade |
15:15:49 - 17-Jul-26 |
| Unknown* | 0 | $24.51 | SI Trade |
15:14:56 - 17-Jul-26 |
| Unknown* | 1 | $24.51 | SI Trade |
15:14:49 - 17-Jul-26 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:14:11 - 17-Jul-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
15:14:10 - 17-Jul-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
15:14:10 - 17-Jul-26 |
| Unknown* | 1 | $24.52 | OTC Trade |
15:14:09 - 17-Jul-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
15:14:09 - 17-Jul-26 |
| Unknown* | 2 | $24.52 | OTC Trade |
15:14:08 - 17-Jul-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
15:14:08 - 17-Jul-26 |
| Unknown* | 1 | $24.4795 | OTC Trade |
15:12:53 - 17-Jul-26 |
| Unknown* | 3 | $24.43 | SI Trade |
15:12:16 - 17-Jul-26 |
| Unknown* | 0 | $24.37 | SI Trade |
15:09:53 - 17-Jul-26 |
| Unknown* | 2 | $24.42 | SI Trade |
15:06:09 - 17-Jul-26 |
| Unknown* | 0 | $24.28 | SI Trade |
15:03:54 - 17-Jul-26 |
| Unknown* | 0 | $24.43 | SI Trade |
14:59:13 - 17-Jul-26 |
| Unknown* | 0 | $24.51 | OTC Trade |
14:58:23 - 17-Jul-26 |
| Unknown* | 0 | $24.51 | OTC Trade |
14:58:23 - 17-Jul-26 |
| Unknown* | 3 | $24.35 | OTC Trade |
14:32:38 - 17-Jul-26 |
| Unknown* | 2 | $24.33 | OTC Trade |
14:32:20 - 17-Jul-26 |
| Unknown* | 3 | $24.40 | OTC Trade |
14:31:28 - 17-Jul-26 |
| Unknown* | 3 | $24.36 | OTC Trade |
14:31:07 - 17-Jul-26 |
| Unknown* | 2 | $24.03543 | OTC Trade |
14:30:41 - 17-Jul-26 |
| Unknown* | 7 | $24.03543 | OTC Trade |
14:30:41 - 17-Jul-26 |
| Unknown* | 1,038 | $24.03543 | OTC Trade |
14:30:41 - 17-Jul-26 |
| Unknown* | 1 | $24.02457 | OTC Trade |
14:30:41 - 17-Jul-26 |
| Unknown* | 2 | $24.03 | Negotiated Trade OTC Trade |
14:30:03 - 17-Jul-26 |
| Unknown* | 2 | $24.03 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 5 | $23.90 | SI Trade |
14:28:00 - 17-Jul-26 |
| Unknown* | 4 | $23.89 | OTC Trade |
14:18:55 - 17-Jul-26 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:08:33 - 17-Jul-26 |
| Unknown* | 0 | $24.10 | SI Trade |
14:06:15 - 17-Jul-26 |
| Unknown* | 44 | $23.88 | OTC Trade |
14:00:31 - 17-Jul-26 |
| Unknown* | 2 | $23.95 | OTC Trade |
13:41:41 - 17-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
12:54:29 - 17-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
12:54:28 - 17-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
12:54:28 - 17-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
12:54:28 - 17-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
12:54:28 - 17-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
12:54:28 - 17-Jul-26 |
| Unknown* | 44 | $24.09 | OTC Trade |
12:52:30 - 17-Jul-26 |
| Unknown* | 0 | $23.72465 | SI Trade Currency Conversion |
12:02:25 - 17-Jul-26 |
| Unknown* | 50 | $23.70 | SI Trade |
12:00:00 - 17-Jul-26 |
| Unknown* | 0 | $23.90 | OTC Trade |
11:46:52 - 17-Jul-26 |
| Unknown* | 0 | $23.90 | OTC Trade |
11:46:51 - 17-Jul-26 |
| Unknown* | 0 | $23.90 | OTC Trade |
11:46:51 - 17-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
11:24:06 - 17-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
11:24:05 - 17-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
11:24:05 - 17-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
11:24:05 - 17-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
11:24:05 - 17-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
11:24:05 - 17-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
11:24:05 - 17-Jul-26 |
| Unknown* | 1 | $23.80 | SI Trade |
11:07:03 - 17-Jul-26 |
| Unknown* | 1 | $24.05 | OTC Trade |
11:05:55 - 17-Jul-26 |
| Unknown* | 0 | $23.79329 | SI Trade Currency Conversion |
11:04:47 - 17-Jul-26 |
| Unknown* | 0 | $23.79329 | SI Trade Currency Conversion |
11:04:14 - 17-Jul-26 |
| Unknown* | 550 | $23.75 | OTC Trade |
10:55:10 - 17-Jul-26 |
| Unknown* | 500 | $23.75 | OTC Trade |
10:55:10 - 17-Jul-26 |
| Unknown* | 2 | $23.80 | SI Trade |
09:39:15 - 17-Jul-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
09:20:38 - 17-Jul-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
09:20:38 - 17-Jul-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
09:20:38 - 17-Jul-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
09:20:38 - 17-Jul-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
09:20:38 - 17-Jul-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
09:20:38 - 17-Jul-26 |
| Unknown* | 3 | $23.90 | OTC Trade |
09:14:54 - 17-Jul-26 |
| Unknown* | 1 | $23.89 | SI Trade |
08:29:58 - 17-Jul-26 |
| Unknown* | 4 | $24.05 | SI Trade |
08:29:58 - 17-Jul-26 |
| Unknown* | 0 | $23.70 | OTC Trade |
08:04:59 - 17-Jul-26 |