| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $169.24 | OTC Trade |
15:20:41 - 21-Nov-25 |
| Unknown* | 0 | $167.90 | OTC Trade |
14:48:43 - 21-Nov-25 |
| Unknown* | 0 | $167.90 | OTC Trade |
14:48:43 - 21-Nov-25 |
| Unknown* | 0 | $167.90 | OTC Trade |
14:48:43 - 21-Nov-25 |
| Unknown* | 0 | $167.90 | OTC Trade |
14:48:43 - 21-Nov-25 |
| Unknown* | 0 | $167.90 | OTC Trade |
14:48:43 - 21-Nov-25 |
| Unknown* | 0 | $167.90 | OTC Trade |
14:48:43 - 21-Nov-25 |
| Unknown* | 0 | $168.84 | OTC Trade |
18:25:35 - 20-Nov-25 |
| Unknown* | 7 | $173.61 | OTC Trade |
15:50:50 - 20-Nov-25 |
| Unknown* | 7 | $176.14 | OTC Trade |
15:49:34 - 20-Nov-25 |
| Unknown* | 1 | $174.569 | OTC Trade |
15:42:17 - 20-Nov-25 |
| Unknown* | 0 | $178.87 | OTC Trade |
14:31:40 - 19-Nov-25 |
| Unknown* | 0 | $173.08 | OTC Trade |
17:32:31 - 18-Nov-25 |
| Unknown* | 23 | $171.48 | OTC Trade |
14:30:10 - 18-Nov-25 |
| Unknown* | 2 | $176.39 | OTC Trade |
18:33:42 - 17-Nov-25 |
| Unknown* | 0 | $179.29 | OTC Trade |
17:16:06 - 14-Nov-25 |
| Unknown* | 0 | $178.92 | OTC Trade |
15:42:39 - 14-Nov-25 |
| Unknown* | 0 | $180.82 | OTC Trade |
15:42:06 - 14-Nov-25 |
| Unknown* | 0 | $180.82 | OTC Trade |
15:36:48 - 14-Nov-25 |
| Unknown* | 1 | $181.5639 | Cross OTC Trade |
15:26:20 - 14-Nov-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
14:30:13 - 14-Nov-25 |
| Unknown* | 16 | $183.895 | OTC Trade |
15:54:55 - 13-Nov-25 |
| Unknown* | 45 | $188.51 | OTC Trade |
15:27:02 - 12-Nov-25 |
| Unknown* | 0 | $189.3305 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 3 | $186.47 | OTC Trade |
18:50:17 - 11-Nov-25 |
| Unknown* | 5 | $185.42 | OTC Trade |
18:46:13 - 11-Nov-25 |
| Unknown* | 0 | $188.73 | OTC Trade |
15:38:52 - 11-Nov-25 |
| Unknown* | 0 | $187.63 | OTC Trade |
15:27:38 - 11-Nov-25 |
| Unknown* | 2 | $186.14 | OTC Trade |
15:17:09 - 11-Nov-25 |
| Unknown* | 1 | $187.125 | OTC Trade |
19:25:02 - 10-Nov-25 |
| Unknown* | 0 | $190.54 | OTC Trade |
17:40:57 - 10-Nov-25 |
| Unknown* | 1 | $187.66 | OTC Trade |
15:23:49 - 10-Nov-25 |
| Unknown* | 3 | $187.695 | OTC Trade |
15:10:11 - 10-Nov-25 |
| Unknown* | 6 | $185.74 | OTC Trade |
14:42:32 - 10-Nov-25 |
| Unknown* | 10 | $179.705 | OTC Trade |
20:59:20 - 07-Nov-25 |
| Unknown* | 10 | $179.565 | OTC Trade |
20:59:07 - 07-Nov-25 |
| Unknown* | 0 | $180.66 | OTC Trade |
18:53:27 - 07-Nov-25 |
| Unknown* | 6 | $183.20 | OTC Trade |
17:24:29 - 07-Nov-25 |
| Unknown* | 5 | $189.47 | OTC Trade |
16:01:06 - 07-Nov-25 |
| Unknown* | 2 | $185.48 | OTC Trade |
15:42:21 - 07-Nov-25 |
| Unknown* | 10 | $193.88 | OTC Trade |
14:31:49 - 07-Nov-25 |
| Unknown* | 50 | $193.88 | OTC Trade |
14:31:49 - 07-Nov-25 |
| Unknown* | 13 | $193.88 | OTC Trade |
14:31:49 - 07-Nov-25 |
| Unknown* | 30 | $193.88 | OTC Trade |
14:31:49 - 07-Nov-25 |
| Unknown* | 13 | $195.9115 | OTC Trade |
20:00:39 - 06-Nov-25 |
| Unknown* | 59 | $197.64557 | OTC Trade |
19:48:23 - 06-Nov-25 |
| Unknown* | 11 | $197.89 | OTC Trade |
19:48:23 - 06-Nov-25 |
| Unknown* | 53 | $203.00 | OTC Trade |
17:56:10 - 06-Nov-25 |
| Unknown* | 7 | $202.08 | OTC Trade |
16:55:19 - 06-Nov-25 |
| Unknown* | 12 | $202.08 | OTC Trade |
16:55:19 - 06-Nov-25 |
| Unknown* | 3 | $203.16 | OTC Trade |
15:16:15 - 06-Nov-25 |
| Unknown* | 2 | $206.00 | OTC Trade |
14:30:42 - 06-Nov-25 |
| Unknown* | 11 | $202.84 | OTC Trade |
16:49:45 - 05-Nov-25 |
| Unknown* | 0 | $201.59 | OTC Trade |
16:17:13 - 05-Nov-25 |
| Unknown* | 13 | $205.75894 | Currency Conversion Negotiated Trade |
18:11:49 - 04-Nov-25 |
| Unknown* | 12 | $206.91 | OTC Trade |
17:46:52 - 04-Nov-25 |
| Unknown* | 0 | $202.02 | OTC Trade |
14:40:37 - 04-Nov-25 |
| Unknown* | 3 | $206.30 | Cross OTC Trade |
18:20:59 - 03-Nov-25 |
| Unknown* | 1 | $206.30 | Cross OTC Trade |
18:19:32 - 03-Nov-25 |
| Unknown* | 0 | $207.34 | OTC Trade |
17:55:00 - 03-Nov-25 |
| Unknown* | 0 | $207.75 | OTC Trade |
17:48:03 - 03-Nov-25 |
| Unknown* | 1 | $203.88 | Cross OTC Trade |
14:42:10 - 03-Nov-25 |
| Unknown* | 0 | $206.53 | OTC Trade |
14:34:06 - 03-Nov-25 |
| Unknown* | 12 | $204.8503 | OTC Trade |
14:31:52 - 03-Nov-25 |
| Unknown* | 5 | $205.34183 | SI Trade Currency Conversion |
14:38:00 - 31-Oct-25 |
| Unknown* | 2 | $204.62727 | Currency Conversion Negotiated Trade |
15:44:49 - 30-Oct-25 |
| Unknown* | 0 | $202.59 | OTC Trade |
19:26:29 - 29-Oct-25 |
| Unknown* | 1 | $202.50666 | Currency Conversion Negotiated Trade |
14:35:23 - 29-Oct-25 |
| Unknown* | 0 | $202.75 | OTC Trade |
18:31:00 - 28-Oct-25 |
| Unknown* | 1 | $209.0067 | Cross OTC Trade |
13:30:50 - 28-Oct-25 |
| Unknown* | 1 | $209.0067 | Cross OTC Trade |
13:30:41 - 28-Oct-25 |
| Unknown* | 1 | $209.0067 | Cross OTC Trade |
13:30:19 - 28-Oct-25 |
| Unknown* | 23 | $204.00 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 5 | $204.00 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 11 | $204.00 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 3 | $204.00 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 4 | $204.00 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 23 | $204.00 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
17:46:36 - 27-Oct-25 |
| Unknown* | 6 | $204.0742 | Cross OTC Trade |
15:31:55 - 27-Oct-25 |
| Unknown* | 8 | $205.96 | OTC Trade |
14:58:51 - 27-Oct-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
18:38:38 - 24-Oct-25 |
| Unknown* | 6 | $209.4683 | OTC Trade |
15:52:01 - 24-Oct-25 |
| Unknown* | 4 | $210.20 | OTC Trade |
14:57:30 - 24-Oct-25 |
| Unknown* | 1 | $209.89 | OTC Trade |
14:47:57 - 24-Oct-25 |
| Unknown* | 10 | $206.335 | OTC Trade |
20:14:51 - 23-Oct-25 |
| Unknown* | 107 | $200.01574 | Currency Conversion Negotiated Trade |
15:36:56 - 23-Oct-25 |
| Unknown* | 13 | $201.75 | OTC Trade |
14:59:58 - 23-Oct-25 |
| Unknown* | 4 | $200.0411 | OTC Trade |
14:55:26 - 23-Oct-25 |
| Unknown* | 4 | $205.10 | OTC Trade |
14:43:51 - 23-Oct-25 |
| Unknown* | 5 | $198.00 | OTC Trade |
14:41:59 - 22-Oct-25 |
| Unknown* | 0 | $198.32 | OTC Trade |
20:19:02 - 21-Oct-25 |
| Unknown* | 0 | $197.95 | OTC Trade |
17:45:08 - 21-Oct-25 |
| Unknown* | 0 | $198.57 | OTC Trade |
17:32:18 - 21-Oct-25 |
| Unknown* | 6 | $189.8613 | Cross OTC Trade |
20:22:56 - 16-Oct-25 |
| Unknown* | 0 | $188.00 | OTC Trade |
17:06:32 - 16-Oct-25 |
| Unknown* | 27 | $191.1395 | Cross OTC Trade |
16:42:04 - 16-Oct-25 |
| Unknown* | 5 | $197.68 | OTC Trade |
15:33:18 - 16-Oct-25 |
| Unknown* | 1 | $198.75 | OTC Trade |
20:16:09 - 15-Oct-25 |
| Unknown* | 0 | $200.58 | OTC Trade |
18:09:36 - 15-Oct-25 |
| Unknown* | 8 | $196.1775 | OTC Trade |
15:04:56 - 15-Oct-25 |
| Unknown* | 5 | $198.27 | OTC Trade |
15:02:29 - 15-Oct-25 |
| Unknown* | 0 | $195.69 | OTC Trade |
14:51:39 - 15-Oct-25 |
| Unknown* | 1 | $192.61 | OTC Trade |
14:32:57 - 15-Oct-25 |
| Unknown* | 1 | $192.61 | OTC Trade |
14:32:56 - 15-Oct-25 |
| Unknown* | 10 | $196.59 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 0 | $194.67 | OTC Trade |
15:12:30 - 14-Oct-25 |
| Unknown* | 43 | $185.07 | OTC Trade |
15:28:50 - 13-Oct-25 |
| Unknown* | 1 | $185.26 | OTC Trade |
16:40:16 - 10-Oct-25 |
| Unknown* | 6 | $184.69 | OTC Trade |
16:07:17 - 10-Oct-25 |
| Unknown* | 0 | $191.13 | OTC Trade |
14:30:01 - 10-Oct-25 |
| Unknown* | 4 | $184.17 | OTC Trade |
14:28:55 - 10-Oct-25 |
| Unknown* | 1 | $187.90 | OTC Trade |
17:25:45 - 09-Oct-25 |
| Unknown* | 0 | $192.67 | OTC Trade |
16:56:26 - 09-Oct-25 |
| Unknown* | 0 | $190.42 | OTC Trade |
15:52:52 - 09-Oct-25 |
| Unknown* | 8 | $195.3323 | OTC Trade |
20:59:39 - 08-Oct-25 |
| Unknown* | 0 | $195.44 | OTC Trade |
19:05:49 - 08-Oct-25 |
| Unknown* | 0 | $195.44 | OTC Trade |
19:05:49 - 08-Oct-25 |
| Unknown* | 2 | $196.58553 | Currency Conversion Negotiated Trade |
14:30:07 - 08-Oct-25 |
| Unknown* | 0 | $195.52 | OTC Trade |
18:55:38 - 07-Oct-25 |
| Unknown* | 2 | $196.06 | OTC Trade |
18:55:38 - 07-Oct-25 |
| Unknown* | 0 | $195.85 | OTC Trade |
16:40:34 - 06-Oct-25 |
| Unknown* | 0 | $195.00 | OTC Trade |
14:55:46 - 06-Oct-25 |
| Unknown* | 128 | $194.51 | Cross OTC Trade |
14:40:31 - 06-Oct-25 |
| Unknown* | 0 | $191.43 | OTC Trade |
16:52:40 - 03-Oct-25 |
| Unknown* | 1 | $192.36 | OTC Trade |
16:33:18 - 03-Oct-25 |
| Unknown* | 2 | $194.16 | OTC Trade |
14:29:38 - 03-Oct-25 |
| Unknown* | 2 | $194.16 | OTC Trade |
14:29:37 - 03-Oct-25 |
| Unknown* | 2 | $194.16 | OTC Trade |
14:29:20 - 03-Oct-25 |
| Unknown* | 2 | $192.92 | OTC Trade |
14:28:30 - 03-Oct-25 |
| Unknown* | 0 | $186.77 | OTC Trade |
18:55:20 - 02-Oct-25 |
| Unknown* | 27 | $185.94 | Cross OTC Trade |
16:02:44 - 02-Oct-25 |
| Unknown* | 20 | $188.00 | OTC Trade |
20:16:50 - 01-Oct-25 |
| Unknown* | 0 | $191.60 | OTC Trade |
16:04:54 - 01-Oct-25 |
| Unknown* | 0 | $190.38 | OTC Trade |
15:10:19 - 30-Sep-25 |
| Unknown* | 49 | $183.145 | OTC Trade |
14:40:22 - 29-Sep-25 |
| Unknown* | 35 | $186.63 | OTC Trade |
13:34:17 - 29-Sep-25 |
| Unknown* | 102 | $183.3257 | OTC Trade |
15:03:32 - 25-Sep-25 |
| Unknown* | 106 | $183.3257 | OTC Trade |
15:03:32 - 25-Sep-25 |
| Unknown* | 6 | $177.29 | OTC Trade |
14:30:03 - 25-Sep-25 |
| Unknown* | 0 | $180.50 | OTC Trade |
20:34:35 - 24-Sep-25 |
| Unknown* | 6 | $181.325 | OTC Trade |
15:13:46 - 24-Sep-25 |
| Unknown* | 5 | $182.69 | OTC Trade |
15:43:10 - 22-Sep-25 |
| Unknown* | 0 | $182.50 | OTC Trade |
15:07:27 - 22-Sep-25 |
| Unknown* | 0 | $182.50 | OTC Trade |
15:07:27 - 22-Sep-25 |
| Unknown* | 0 | $184.54 | OTC Trade |
15:06:53 - 22-Sep-25 |
| Unknown* | 5 | $183.731 | OTC Trade |
17:32:41 - 18-Sep-25 |
| Unknown* | 407 | $182.2708 | OTC Trade |
18:41:31 - 17-Sep-25 |
| Unknown* | 93 | $182.2708 | OTC Trade |
18:41:31 - 17-Sep-25 |
| Unknown* | 2 | $177.43 | OTC Trade |
16:57:10 - 16-Sep-25 |
| Unknown* | 11 | $180.47 | OTC Trade |
18:03:13 - 15-Sep-25 |
| Unknown* | 2 | $180.47 | OTC Trade |
18:03:13 - 15-Sep-25 |
| Unknown* | 3 | $181.355 | OTC Trade |
20:33:27 - 12-Sep-25 |
| Unknown* | 1 | $181.4887 | OTC Trade |
19:21:25 - 12-Sep-25 |
| Unknown* | 1 | $182.103 | OTC Trade |
18:01:17 - 12-Sep-25 |
| Unknown* | 0 | $181.23 | OTC Trade |
16:49:03 - 12-Sep-25 |
| Unknown* | 0 | $181.66 | OTC Trade |
20:26:21 - 11-Sep-25 |
| Unknown* | 8 | $179.77 | OTC Trade |
15:35:05 - 11-Sep-25 |
| Unknown* | 3 | $180.59 | OTC Trade |
14:29:50 - 11-Sep-25 |
| Unknown* | 3 | $180.59 | OTC Trade |
14:28:30 - 11-Sep-25 |
| Unknown* | 3 | $182.74 | OTC Trade |
14:27:00 - 11-Sep-25 |
| Unknown* | 0 | $175.21 | OTC Trade |
15:46:38 - 10-Sep-25 |
| Unknown* | 38 | $172.6264 | OTC Trade |
16:33:13 - 09-Sep-25 |
| Unknown* | 0 | $172.50 | OTC Trade |
15:09:35 - 09-Sep-25 |
| Unknown* | 0 | $173.79 | OTC Trade |
15:09:29 - 09-Sep-25 |
| Unknown* | 21 | $176.7735 | OTC Trade |
14:39:04 - 08-Sep-25 |
| Unknown* | 0 | $179.60 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $179.60 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 2 | $174.39 | Cross OTC Trade |
14:30:22 - 05-Sep-25 |
| Unknown* | 25 | $172.30 | OTC Trade |
15:06:52 - 04-Sep-25 |
| Unknown* | 1 | $170.90 | OTC Trade |
20:11:03 - 03-Sep-25 |
| Unknown* | 0 | $167.05 | OTC Trade |
14:30:55 - 02-Sep-25 |
| Unknown* | 0 | $165.67 | OTC Trade |
17:27:38 - 29-Aug-25 |
| Unknown* | 0 | $165.76 | OTC Trade |
14:30:01 - 28-Aug-25 |
| Unknown* | 0 | $161.88 | OTC Trade |
14:30:41 - 27-Aug-25 |
| Unknown* | 115 | $161.24949 | Currency Conversion Negotiated Trade |
19:45:29 - 26-Aug-25 |
| Unknown* | 116 | $162.6659 | OTC Trade |
14:54:08 - 26-Aug-25 |
| Unknown* | 151 | $162.6659 | OTC Trade |
14:54:08 - 26-Aug-25 |
| Unknown* | 151 | $162.6659 | OTC Trade |
14:54:08 - 26-Aug-25 |
| Unknown* | 13 | $160.39 | OTC Trade |
14:30:04 - 26-Aug-25 |
| Unknown* | 18 | $166.41 | OTC Trade |
15:17:59 - 22-Aug-25 |
| Unknown* | 40 | $163.75331 | SI Trade Currency Conversion |
14:45:28 - 22-Aug-25 |
| Unknown* | 0 | $166.99 | OTC Trade |
14:31:04 - 22-Aug-25 |
| Unknown* | 3 | $161.88 | OTC Trade |
15:25:59 - 21-Aug-25 |
| Unknown* | 7 | $161.925 | OTC Trade |
14:52:05 - 21-Aug-25 |
| Unknown* | 6 | $159.45 | OTC Trade |
15:01:55 - 20-Aug-25 |
| Unknown* | 6 | $159.45 | OTC Trade |
15:01:55 - 20-Aug-25 |
| Unknown* | 3 | $159.85 | OTC Trade |
14:45:18 - 20-Aug-25 |
| Unknown* | 6 | $158.34 | OTC Trade |
14:40:49 - 19-Aug-25 |
| Unknown* | 7 | $151.00 | OTC Trade |
14:30:55 - 19-Aug-25 |
| Unknown* | 1 | $156.215 | OTC Trade |
18:00:33 - 15-Aug-25 |
| Unknown* | 6 | $156.23 | OTC Trade |
16:56:59 - 15-Aug-25 |
| Unknown* | 3 | $156.59 | OTC Trade |
16:55:28 - 14-Aug-25 |
| Unknown* | 72 | $157.0872 | OTC Trade |
14:50:54 - 14-Aug-25 |
| Unknown* | 72 | $157.0872 | OTC Trade |
14:50:54 - 14-Aug-25 |
| Unknown* | 1 | $156.4567 | Cross OTC Trade |
14:30:57 - 14-Aug-25 |
| Unknown* | 57 | $155.3277 | OTC Trade |
14:49:25 - 13-Aug-25 |
| Unknown* | 57 | $155.3277 | OTC Trade |
14:49:25 - 13-Aug-25 |
| Unknown* | 19 | $157.095 | OTC Trade |
20:42:25 - 12-Aug-25 |