| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $164.28 | SI Trade |
15:40:53 - 13-Mar-26 |
| Unknown* | 0 | $166.97 | SI Trade |
14:50:24 - 13-Mar-26 |
| Unknown* | 0 | $167.97 | OTC Trade |
13:30:35 - 13-Mar-26 |
| Unknown* | 0 | $162.80 | SI Trade |
13:28:30 - 13-Mar-26 |
| Unknown* | 0 | $166.90 | SI Trade |
13:28:30 - 13-Mar-26 |
| Unknown* | 0 | $160.37 | SI Trade |
15:05:12 - 12-Mar-26 |
| Unknown* | 0 | $162.16 | OTC Trade |
13:56:04 - 12-Mar-26 |
| Unknown* | 0 | $161.39 | OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | 0 | $163.12 | OTC Trade |
13:37:12 - 12-Mar-26 |
| Unknown* | 28 | $160.9179 | OTC Trade |
17:09:50 - 11-Mar-26 |
| Unknown* | 28 | $160.9179 | OTC Trade |
17:09:50 - 11-Mar-26 |
| Unknown* | 0 | $161.68 | OTC Trade |
16:47:39 - 11-Mar-26 |
| Unknown* | 3 | $158.46 | OTC Trade |
13:43:04 - 11-Mar-26 |
| Unknown* | 0 | $161.28 | OTC Trade |
13:43:03 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:53 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:53 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:53 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:53 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:53 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:53 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:53 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:53 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:53 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:52 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:52 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:52 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:52 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:52 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:52 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:52 - 11-Mar-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
13:33:52 - 11-Mar-26 |
| Unknown* | 1 | $164.238 | OTC Trade |
17:55:14 - 10-Mar-26 |
| Unknown* | 0 | $163.88 | SI Trade |
16:28:10 - 10-Mar-26 |
| Unknown* | 29 | $164.695 | OTC Trade |
15:27:01 - 10-Mar-26 |
| Unknown* | 48 | $164.875 | OTC Trade |
15:23:06 - 10-Mar-26 |
| Unknown* | 0 | $165.22 | SI Trade |
14:39:19 - 10-Mar-26 |
| Unknown* | 0 | $172.43 | SI Trade |
13:37:33 - 10-Mar-26 |
| Unknown* | 0 | $162.10 | SI Trade |
18:12:05 - 09-Mar-26 |
| Unknown* | 1 | $162.27 | OTC Trade |
17:40:14 - 09-Mar-26 |
| Unknown* | 0 | $164.38 | SI Trade |
15:23:11 - 09-Mar-26 |
| Unknown* | 0 | $168.15 | SI Trade |
14:49:18 - 09-Mar-26 |
| Unknown* | 0 | $172.12 | SI Trade |
13:47:02 - 09-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
13:47:02 - 09-Mar-26 |
| Unknown* | 0 | $172.12 | SI Trade |
13:47:02 - 09-Mar-26 |
| Unknown* | 0 | $172.12 | SI Trade |
13:47:02 - 09-Mar-26 |
| Unknown* | 15 | $167.78 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 40 | $169.035 | OTC Trade |
20:39:37 - 06-Mar-26 |
| Unknown* | 10 | $167.1752 | OTC Trade |
18:41:14 - 06-Mar-26 |
| Unknown* | 0 | $169.01 | SI Trade |
16:12:12 - 06-Mar-26 |
| Unknown* | 2 | $169.01 | SI Trade |
16:09:58 - 06-Mar-26 |
| Unknown* | 2 | $168.27 | SI Trade |
16:09:50 - 06-Mar-26 |
| Unknown* | 1 | $168.24 | SI Trade |
16:09:34 - 06-Mar-26 |
| Unknown* | 26 | $172.0529 | OTC Trade |
17:26:17 - 05-Mar-26 |
| Unknown* | 2 | $172.0529 | OTC Trade |
17:26:17 - 05-Mar-26 |
| Unknown* | 0 | $172.61 | OTC Trade |
16:22:44 - 05-Mar-26 |
| Unknown* | 850 | $172.50 | OTC Trade |
15:20:53 - 05-Mar-26 |
| Unknown* | 0 | $171.43 | SI Trade |
15:12:20 - 05-Mar-26 |
| Unknown* | 0 | $174.22 | SI Trade |
14:50:51 - 05-Mar-26 |
| Unknown* | 0 | $174.25 | SI Trade |
14:46:19 - 05-Mar-26 |
| Unknown* | 0 | $175.31 | OTC Trade |
14:43:01 - 05-Mar-26 |
| Unknown* | 1 | $166.37 | OTC Trade |
14:30:16 - 05-Mar-26 |
| Unknown* | 604 | $167.72293 | OTC Trade |
14:30:15 - 05-Mar-26 |
| Unknown* | 1 | $173.81 | SI Trade |
20:50:01 - 04-Mar-26 |
| Unknown* | 0 | $173.82 | SI Trade |
20:19:39 - 04-Mar-26 |
| Unknown* | 0 | $175.65 | SI Trade |
17:56:43 - 04-Mar-26 |
| Unknown* | 0 | $179.97 | SI Trade |
14:30:04 - 04-Mar-26 |
| Unknown* | 0 | $175.39 | OTC Trade |
19:33:40 - 03-Mar-26 |
| Unknown* | 0 | $175.37 | OTC Trade |
19:07:29 - 03-Mar-26 |
| Unknown* | 0 | $178.01 | SI Trade |
18:27:54 - 03-Mar-26 |
| Unknown* | 0 | $174.06 | SI Trade |
18:03:08 - 03-Mar-26 |
| Unknown* | 8 | $174.50 | OTC Trade |
16:15:31 - 03-Mar-26 |
| Unknown* | 0 | $173.14 | SI Trade |
15:28:10 - 03-Mar-26 |
| Unknown* | 1 | $174.12 | OTC Trade |
15:20:33 - 03-Mar-26 |
| Unknown* | 160 | $173.71 | OTC Trade |
15:19:42 - 03-Mar-26 |
| Unknown* | 0 | $177.92 | SI Trade |
14:56:03 - 03-Mar-26 |
| Unknown* | 40 | $173.50 | OTC Trade |
14:32:05 - 03-Mar-26 |
| Unknown* | 0 | $173.89 | SI Trade |
20:59:31 - 02-Mar-26 |
| Unknown* | 0 | $175.25 | SI Trade |
20:18:21 - 02-Mar-26 |
| Unknown* | 0 | $174.66 | SI Trade |
18:57:28 - 02-Mar-26 |
| Unknown* | 0 | $177.02 | SI Trade |
18:16:34 - 02-Mar-26 |
| Unknown* | 0 | $175.67 | SI Trade |
17:17:50 - 02-Mar-26 |
| Unknown* | 1 | $175.67 | SI Trade |
17:17:48 - 02-Mar-26 |
| Unknown* | 0 | $175.67 | SI Trade |
17:17:13 - 02-Mar-26 |
| Unknown* | 0 | $173.65 | SI Trade |
16:15:55 - 02-Mar-26 |
| Unknown* | 2 | $173.65 | SI Trade |
16:15:33 - 02-Mar-26 |
| Unknown* | 1 | $173.65 | SI Trade |
16:15:27 - 02-Mar-26 |
| Unknown* | 381 | $174.91915 | OTC Trade |
16:10:40 - 02-Mar-26 |
| Unknown* | 0 | $175.19 | SI Trade |
15:52:53 - 02-Mar-26 |
| Unknown* | 0 | $175.19 | SI Trade |
15:52:09 - 02-Mar-26 |
| Unknown* | 0 | $173.99 | OTC Trade |
15:08:58 - 02-Mar-26 |
| Unknown* | 0 | $176.59 | SI Trade |
15:02:32 - 02-Mar-26 |
| Unknown* | 0 | $179.27 | SI Trade |
14:35:03 - 02-Mar-26 |
| Unknown* | 0 | $179.27 | SI Trade |
14:35:03 - 02-Mar-26 |
| Unknown* | 0 | $179.27 | SI Trade |
14:35:03 - 02-Mar-26 |
| Unknown* | 0 | $175.87 | OTC Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 0 | $168.09 | SI Trade |
14:29:59 - 02-Mar-26 |
| Unknown* | 0 | $168.09 | SI Trade |
14:29:59 - 02-Mar-26 |
| Unknown* | 2 | $171.52 | OTC Trade |
14:29:49 - 02-Mar-26 |
| Unknown* | 2 | $172.39 | SI Trade |
14:29:49 - 02-Mar-26 |
| Unknown* | 1 | $172.39 | SI Trade |
14:29:49 - 02-Mar-26 |
| Unknown* | 1 | $171.52 | OTC Trade |
14:29:49 - 02-Mar-26 |
| Unknown* | 2 | $172.39 | OTC Trade |
14:28:30 - 02-Mar-26 |
| Unknown* | 1 | $172.39 | OTC Trade |
14:28:30 - 02-Mar-26 |
| Unknown* | 1 | $172.39 | SI Trade |
14:28:30 - 02-Mar-26 |
| Unknown* | 1 | $172.39 | SI Trade |
14:28:30 - 02-Mar-26 |
| Unknown* | 0 | $174.60 | SI Trade |
18:39:15 - 27-Feb-26 |
| Unknown* | 0 | $172.17 | SI Trade |
18:16:26 - 27-Feb-26 |
| Unknown* | 1 | $172.11 | OTC Trade |
16:30:15 - 27-Feb-26 |
| Unknown* | 5 | $167.05 | OTC Trade |
14:41:09 - 27-Feb-26 |
| Unknown* | 0 | $173.46 | SI Trade |
14:39:18 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:38:04 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:38:04 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:38:02 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:38:01 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:38:01 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:38:01 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:38:01 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:38:01 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:38:01 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:38:00 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:38:00 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:38:00 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:37:59 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:37:59 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:37:59 - 27-Feb-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:37:59 - 27-Feb-26 |
| Unknown* | 0 | $174.84 | SI Trade |
14:32:02 - 27-Feb-26 |
| Unknown* | 1 | $169.62 | SI Trade |
19:55:49 - 26-Feb-26 |
| Unknown* | 24 | $170.0517 | OTC Trade |
19:18:04 - 26-Feb-26 |
| Unknown* | 1 | $170.50 | SI Trade |
17:15:54 - 26-Feb-26 |
| Unknown* | 0 | $171.13 | SI Trade |
17:14:14 - 26-Feb-26 |
| Unknown* | 0 | $168.87 | SI Trade |
16:46:58 - 26-Feb-26 |
| Unknown* | 6 | $168.44 | OTC Trade |
15:40:33 - 26-Feb-26 |
| Unknown* | 28 | $174.1282 | Cross OTC Trade |
14:47:13 - 26-Feb-26 |
| Unknown* | 0 | $172.50 | SI Trade |
14:43:31 - 26-Feb-26 |
| Unknown* | 9 | $174.75 | OTC Trade |
14:42:58 - 26-Feb-26 |
| Unknown* | 10 | $177.0828 | OTC Trade |
14:40:35 - 26-Feb-26 |
| Unknown* | 3 | $172.36 | OTC Trade |
14:37:15 - 26-Feb-26 |
| Unknown* | 10 | $175.76 | OTC Trade |
14:36:11 - 26-Feb-26 |
| Unknown* | 0 | $177.22 | SI Trade |
14:35:49 - 26-Feb-26 |
| Unknown* | 0 | $177.22 | SI Trade |
14:35:49 - 26-Feb-26 |
| Unknown* | 0 | $169.00 | SI Trade |
14:35:49 - 26-Feb-26 |
| Unknown* | 0 | $177.22 | SI Trade |
14:35:49 - 26-Feb-26 |
| Unknown* | 2 | $178.75 | OTC Trade |
14:35:02 - 26-Feb-26 |
| Unknown* | 1 | $177.58 | Cross OTC Trade |
14:34:49 - 26-Feb-26 |
| Unknown* | 0 | $163.24 | SI Trade |
18:02:49 - 25-Feb-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
17:41:43 - 25-Feb-26 |
| Unknown* | 0 | $164.16 | SI Trade |
17:10:56 - 25-Feb-26 |
| Unknown* | 0 | $162.30 | SI Trade |
16:10:42 - 25-Feb-26 |
| Unknown* | 0 | $160.23 | SI Trade |
15:26:13 - 25-Feb-26 |
| Unknown* | 0 | $163.68 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $163.68 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 17 | $154.8527 | Currency Conversion Negotiated Trade |
18:15:17 - 24-Feb-26 |
| Unknown* | 0 | $154.10 | SI Trade |
16:57:07 - 24-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:40:36 - 24-Feb-26 |
| Unknown* | 0 | $160.33 | SI Trade |
14:35:33 - 24-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $150.63 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 9 | $154.3142 | OTC Trade |
18:12:17 - 23-Feb-26 |
| Unknown* | 9 | $154.3142 | OTC Trade |
18:12:17 - 23-Feb-26 |
| Unknown* | 0 | $155.78 | SI Trade |
17:39:03 - 23-Feb-26 |
| Unknown* | 7 | $154.70 | OTC Trade |
16:13:14 - 23-Feb-26 |
| Unknown* | 0 | $155.31 | SI Trade |
15:16:54 - 23-Feb-26 |
| Unknown* | 0 | $155.17 | SI Trade |
15:16:53 - 23-Feb-26 |
| Unknown* | 0 | $155.17 | SI Trade |
15:16:53 - 23-Feb-26 |
| Unknown* | 0 | $155.17 | SI Trade |
15:16:53 - 23-Feb-26 |
| Unknown* | 0 | $155.17 | SI Trade |
15:16:53 - 23-Feb-26 |
| Unknown* | 0 | $155.17 | SI Trade |
15:16:53 - 23-Feb-26 |
| Unknown* | 0 | $155.17 | SI Trade |
15:16:53 - 23-Feb-26 |
| Unknown* | 0 | $155.17 | SI Trade |
15:16:53 - 23-Feb-26 |
| Unknown* | 0 | $155.17 | SI Trade |
15:16:53 - 23-Feb-26 |
| Unknown* | 0 | $161.97 | SI Trade |
14:38:13 - 23-Feb-26 |
| Unknown* | 0 | $161.97 | SI Trade |
14:38:13 - 23-Feb-26 |
| Unknown* | 0 | $152.15 | OTC Trade |
14:31:18 - 23-Feb-26 |
| Unknown* | 2 | $152.15 | OTC Trade |
14:31:18 - 23-Feb-26 |
| Unknown* | 0 | $160.10 | SI Trade |
13:06:53 - 23-Feb-26 |
| Unknown* | 1 | $160.07 | SI Trade |
12:32:01 - 23-Feb-26 |
| Unknown* | 1 | $161.58 | SI Trade |
12:00:27 - 23-Feb-26 |
| Unknown* | 1 | $160.10 | SI Trade |
12:00:00 - 23-Feb-26 |
| Unknown* | 9 | $155.565 | OTC Trade |
20:56:56 - 20-Feb-26 |
| Unknown* | 8 | $155.46 | OTC Trade |
20:56:25 - 20-Feb-26 |
| Unknown* | 0 | $155.51 | SI Trade |
19:52:22 - 20-Feb-26 |
| Unknown* | 0 | $156.34 | SI Trade |
17:32:57 - 20-Feb-26 |
| Unknown* | 0 | $154.10 | SI Trade |
16:53:27 - 20-Feb-26 |
| Unknown* | 0 | $154.50 | SI Trade |
15:04:43 - 20-Feb-26 |
| Unknown* | 0 | $154.50 | SI Trade |
15:04:38 - 20-Feb-26 |
| Unknown* | 0 | $159.54 | SI Trade |
14:35:05 - 20-Feb-26 |
| Unknown* | 0 | $152.21 | SI Trade |
14:35:05 - 20-Feb-26 |
| Unknown* | 0 | $159.54 | SI Trade |
14:35:05 - 20-Feb-26 |
| Unknown* | 0 | $159.54 | SI Trade |
14:35:05 - 20-Feb-26 |
| Unknown* | 0 | $159.54 | SI Trade |
14:35:05 - 20-Feb-26 |
| Unknown* | 0 | $153.60 | OTC Trade |
14:31:38 - 20-Feb-26 |
| Unknown* | 0 | $155.53 | SI Trade |
20:52:47 - 19-Feb-26 |
| Unknown* | 1 | $155.99 | SI Trade |
19:28:47 - 19-Feb-26 |
| Unknown* | 0 | $157.65 | OTC Trade |
15:44:50 - 19-Feb-26 |
| Unknown* | 0 | $164.17 | SI Trade |
14:30:01 - 19-Feb-26 |