| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $135.99 | OTC Trade |
19:03:58 - 04-Apr-25 |
| Unknown* | 100 | $137.9764 | OTC Trade |
17:19:30 - 04-Apr-25 |
| Unknown* | 10 | $138.822 | OTC Trade |
17:16:48 - 04-Apr-25 |
| Unknown* | 3 | $139.54 | OTC Trade |
16:43:22 - 04-Apr-25 |
| Unknown* | 25 | $140.13 | OTC Trade |
16:34:29 - 04-Apr-25 |
| Unknown* | 0 | $141.90 | OTC Trade |
16:19:49 - 04-Apr-25 |
| Unknown* | 100 | $149.0264 | OTC Trade |
19:54:32 - 03-Apr-25 |
| Unknown* | 6 | $147.4351 | Cross OTC Trade |
18:36:06 - 03-Apr-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
15:03:10 - 03-Apr-25 |
| Unknown* | 1 | $145.2314 | Cross OTC Trade |
14:56:20 - 03-Apr-25 |
| Unknown* | 3 | $145.2314 | Cross OTC Trade |
14:56:20 - 03-Apr-25 |
| Unknown* | 10 | $143.285 | OTC Trade |
14:40:03 - 03-Apr-25 |
| Unknown* | 40 | $144.32 | OTC Trade |
20:54:13 - 02-Apr-25 |
| Unknown* | 0 | $144.71 | OTC Trade |
19:37:58 - 02-Apr-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
19:27:00 - 02-Apr-25 |
| Unknown* | 0 | $147.63 | OTC Trade |
16:08:42 - 02-Apr-25 |
| Unknown* | 0 | $146.28 | OTC Trade |
14:52:47 - 02-Apr-25 |
| Unknown* | 0 | $144.51 | OTC Trade |
14:52:37 - 02-Apr-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $147.0506 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
20:22:55 - 01-Apr-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
20:22:55 - 01-Apr-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
20:09:36 - 01-Apr-25 |
| Unknown* | 100 | $146.5592 | OTC Trade |
19:01:39 - 01-Apr-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:57:02 - 01-Apr-25 |
| Unknown* | 0 | $149.03 | OTC Trade |
15:57:02 - 01-Apr-25 |
| Unknown* | 28 | $147.2186 | OTC Trade |
14:38:40 - 01-Apr-25 |
| Unknown* | 0 | $151.45 | OTC Trade |
14:30:34 - 01-Apr-25 |
| Unknown* | 10 | $150.0506 | OTC Trade |
19:20:18 - 31-Mar-25 |
| Unknown* | 0 | $150.65 | OTC Trade |
19:12:57 - 31-Mar-25 |
| Unknown* | 42 | $151.95655 | Currency Conversion Negotiated Trade |
16:18:04 - 31-Mar-25 |
| Unknown* | 43 | $150.61918 | Currency Conversion Negotiated Trade |
14:32:49 - 31-Mar-25 |
| Unknown* | 0 | $150.52 | OTC Trade |
14:31:37 - 31-Mar-25 |
| Unknown* | 6 | $149.41 | OTC Trade |
18:55:24 - 28-Mar-25 |
| Unknown* | 0 | $149.77 | OTC Trade |
14:41:15 - 28-Mar-25 |
| Unknown* | 0 | $143.89 | OTC Trade |
13:31:10 - 28-Mar-25 |
| Unknown* | 0 | $143.89 | OTC Trade |
13:31:10 - 28-Mar-25 |
| Unknown* | 0 | $143.89 | OTC Trade |
13:31:10 - 28-Mar-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:31:10 - 28-Mar-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:43 - 28-Mar-25 |
| Unknown* | 20 | $143.89 | OTC Trade |
13:30:22 - 28-Mar-25 |
| Unknown* | 0 | $147.87 | OTC Trade |
19:51:07 - 27-Mar-25 |
| Unknown* | 3 | $148.0264 | Cross OTC Trade |
18:03:26 - 27-Mar-25 |
| Unknown* | 3 | $147.7571 | Cross OTC Trade |
14:49:17 - 27-Mar-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:39:05 - 27-Mar-25 |
| Unknown* | 25 | $147.645 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 0 | $148.38 | OTC Trade |
14:26:17 - 27-Mar-25 |
| Unknown* | 0 | $147.25 | OTC Trade |
14:15:54 - 27-Mar-25 |
| Unknown* | 9 | $145.30 | OTC Trade |
14:11:37 - 27-Mar-25 |
| Unknown* | 0 | $146.25 | OTC Trade |
13:51:11 - 27-Mar-25 |
| Unknown* | 3 | $147.26 | OTC Trade |
13:30:24 - 27-Mar-25 |
| Unknown* | 10 | $144.6725 | OTC Trade |
19:42:11 - 26-Mar-25 |
| Unknown* | 100 | $143.465 | OTC Trade |
14:51:17 - 26-Mar-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
14:19:38 - 26-Mar-25 |
| Unknown* | 4 | $143.45 | OTC Trade |
13:42:16 - 26-Mar-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
13:30:45 - 26-Mar-25 |
| Unknown* | 0 | $141.37 | OTC Trade |
18:51:39 - 25-Mar-25 |
| Unknown* | 40 | $142.15 | OTC Trade |
17:24:53 - 25-Mar-25 |
| Unknown* | 20 | $141.53 | OTC Trade |
15:09:57 - 25-Mar-25 |
| Unknown* | 42 | $141.355 | OTC Trade |
14:56:15 - 25-Mar-25 |
| Unknown* | 0 | $140.69 | OTC Trade |
14:48:33 - 25-Mar-25 |
| Unknown* | 6 | $140.69 | OTC Trade |
14:43:55 - 25-Mar-25 |
| Unknown* | 0 | $141.58 | OTC Trade |
14:36:56 - 25-Mar-25 |
| Unknown* | 50 | $142.00 | OTC Trade |
14:30:55 - 25-Mar-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
13:43:25 - 25-Mar-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
13:43:25 - 25-Mar-25 |
| Unknown* | 25 | $139.875 | OTC Trade |
13:32:00 - 25-Mar-25 |
| Unknown* | 0 | $138.81 | OTC Trade |
14:07:14 - 24-Mar-25 |
| Unknown* | 6 | $138.9022 | OTC Trade |
13:57:41 - 24-Mar-25 |
| Unknown* | 100 | $139.5355 | OTC Trade |
13:42:38 - 24-Mar-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
13:55:25 - 20-Mar-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
13:30:44 - 20-Mar-25 |
| Unknown* | 0 | $132.10 | OTC Trade |
18:42:26 - 19-Mar-25 |
| Unknown* | 110 | $132.7375 | OTC Trade |
16:39:12 - 19-Mar-25 |
| Unknown* | 0 | $136.48 | OTC Trade |
15:48:00 - 19-Mar-25 |
| Unknown* | 1 | $135.66 | OTC Trade |
14:38:26 - 19-Mar-25 |
| Unknown* | 0 | $135.65 | OTC Trade |
14:01:07 - 19-Mar-25 |
| Unknown* | 30 | $138.685 | OTC Trade |
15:40:07 - 18-Mar-25 |
| Unknown* | 86 | $138.685 | OTC Trade |
15:40:07 - 18-Mar-25 |
| Unknown* | 116 | $138.685 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 84 | $138.685 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 50 | $138.685 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 50 | $138.685 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 100 | $138.685 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 50 | $138.685 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:10:24 - 18-Mar-25 |
| Unknown* | 1 | $135.71 | OTC Trade |
13:31:35 - 18-Mar-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 9 | $139.55 | OTC Trade |
15:45:09 - 13-Mar-25 |
| Unknown* | 0 | $139.19 | OTC Trade |
15:45:09 - 13-Mar-25 |
| Unknown* | 100 | $139.55 | OTC Trade |
15:45:09 - 13-Mar-25 |
| Unknown* | 100 | $139.55 | OTC Trade |
15:45:09 - 13-Mar-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
14:56:45 - 13-Mar-25 |
| Unknown* | 0 | $140.40 | OTC Trade |
13:34:28 - 13-Mar-25 |
| Unknown* | 106 | $136.6878 | Currency Conversion Negotiated Trade |
16:34:45 - 12-Mar-25 |
| Unknown* | 4 | $137.0999 | Cross OTC Trade |
15:34:50 - 12-Mar-25 |
| Unknown* | 5 | $137.49 | OTC Trade |
14:37:19 - 12-Mar-25 |
| Unknown* | 90 | $136.265 | OTC Trade |
13:40:05 - 12-Mar-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 100 | $136.125 | OTC Trade |
13:59:59 - 11-Mar-25 |
| Unknown* | 0 | $134.55 | OTC Trade |
19:54:16 - 10-Mar-25 |
| Unknown* | 0 | $134.66 | OTC Trade |
19:32:27 - 10-Mar-25 |
| Unknown* | 0 | $134.6292 | OTC Trade |
19:32:27 - 10-Mar-25 |
| Unknown* | 0 | $137.38 | OTC Trade |
13:31:07 - 10-Mar-25 |
| Unknown* | 22 | $135.8609 | OTC Trade |
16:29:59 - 07-Mar-25 |
| Unknown* | 3 | $136.4407 | Cross OTC Trade |
20:30:25 - 06-Mar-25 |
| Unknown* | 1 | $136.4407 | Cross OTC Trade |
20:30:25 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:48 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 1 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 1 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:58:47 - 06-Mar-25 |
| Unknown* | 50 | $137.34 | OTC Trade |
19:37:24 - 05-Mar-25 |
| Unknown* | 24 | $134.30 | OTC Trade |
18:54:03 - 04-Mar-25 |
| Unknown* | 5 | $134.6749 | Cross OTC Trade |
15:24:28 - 04-Mar-25 |
| Unknown* | 18 | $134.4417 | OTC Trade |
15:19:47 - 04-Mar-25 |
| Unknown* | 20 | $138.0498 | OTC Trade |
14:41:25 - 04-Mar-25 |
| Unknown* | 0 | $137.98 | OTC Trade |
14:32:16 - 04-Mar-25 |
| Unknown* | 0 | $137.98 | OTC Trade |
14:30:46 - 04-Mar-25 |
| Unknown* | 3 | $136.98 | OTC Trade |
14:30:12 - 04-Mar-25 |
| Unknown* | 7 | $138.985 | OTC Trade |
16:35:47 - 03-Mar-25 |
| Unknown* | 6 | $139.2506 | Cross OTC Trade |
15:50:13 - 03-Mar-25 |
| Unknown* | 5 | $139.615 | OTC Trade |
15:39:02 - 03-Mar-25 |
| Unknown* | 18 | $139.80 | OTC Trade |
15:37:48 - 03-Mar-25 |
| Unknown* | 91 | $138.2333 | Currency Conversion Negotiated Trade |
15:30:14 - 03-Mar-25 |
| Unknown* | 3 | $134.74 | OTC Trade |
14:56:31 - 03-Mar-25 |
| Unknown* | 0 | $134.74 | OTC Trade |
14:56:01 - 03-Mar-25 |
| Unknown* | 0 | $133.80 | OTC Trade |
14:55:51 - 03-Mar-25 |
| Unknown* | 0 | $133.90 | OTC Trade |
14:46:35 - 03-Mar-25 |
| Unknown* | 0 | $135.33 | OTC Trade |
14:46:35 - 03-Mar-25 |
| Unknown* | 0 | $135.33 | OTC Trade |
14:46:35 - 03-Mar-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:45:42 - 03-Mar-25 |
| Unknown* | 0 | $135.43 | OTC Trade |
14:30:18 - 03-Mar-25 |
| Unknown* | 0 | $136.93 | OTC Trade |
14:30:18 - 03-Mar-25 |
| Unknown* | 23 | $131.16 | OTC Trade |
20:59:47 - 28-Feb-25 |
| Unknown* | 0 | $128.08 | OTC Trade |
15:02:40 - 28-Feb-25 |
| Unknown* | 0 | $129.20 | OTC Trade |
15:02:25 - 28-Feb-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:51:35 - 28-Feb-25 |
| Unknown* | 110 | $129.4792 | OTC Trade |
14:45:57 - 28-Feb-25 |
| Unknown* | 0 | $129.77 | OTC Trade |
14:37:31 - 28-Feb-25 |
| Unknown* | 17 | $124.685 | OTC Trade |
16:10:55 - 27-Feb-25 |
| Unknown* | 0 | $123.35 | OTC Trade |
14:51:29 - 27-Feb-25 |
| Unknown* | 0 | $123.35 | OTC Trade |
14:51:29 - 27-Feb-25 |