| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $166.17 | OTC Trade |
14:46:41 - 06-Feb-26 |
| Unknown* | 0 | $160.82 | SI Trade |
14:40:47 - 06-Feb-26 |
| Unknown* | 0 | $168.23 | SI Trade |
14:40:47 - 06-Feb-26 |
| Unknown* | 0 | $166.79 | OTC Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | $161.75 | SI Trade |
20:24:17 - 05-Feb-26 |
| Unknown* | 2 | $160.8165 | Cross OTC Trade |
18:44:54 - 05-Feb-26 |
| Unknown* | 0 | $161.05 | SI Trade |
16:59:43 - 05-Feb-26 |
| Unknown* | 3 | $161.16 | SI Trade |
15:00:00 - 05-Feb-26 |
| Unknown* | 3 | $161.53 | OTC Trade |
14:59:44 - 05-Feb-26 |
| Unknown* | 4 | $161.16 | SI Trade |
14:59:44 - 05-Feb-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $157.93 | SI Trade |
20:22:26 - 04-Feb-26 |
| Unknown* | 1 | $157.93 | SI Trade |
20:21:47 - 04-Feb-26 |
| Unknown* | 1 | $157.93 | SI Trade |
20:21:41 - 04-Feb-26 |
| Unknown* | 1 | $157.93 | SI Trade |
20:21:28 - 04-Feb-26 |
| Unknown* | 1 | $157.93 | SI Trade |
20:20:47 - 04-Feb-26 |
| Unknown* | 1 | $157.93 | SI Trade |
20:20:45 - 04-Feb-26 |
| Unknown* | 1 | $157.93 | SI Trade |
20:20:08 - 04-Feb-26 |
| Unknown* | 1 | $157.94 | SI Trade |
20:19:44 - 04-Feb-26 |
| Unknown* | 2 | $157.94 | SI Trade |
20:19:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | SI Trade |
20:01:51 - 04-Feb-26 |
| Unknown* | 8 | $158.3704 | OTC Trade |
19:53:03 - 04-Feb-26 |
| Unknown* | 0 | $157.81 | SI Trade |
19:51:07 - 04-Feb-26 |
| Unknown* | 0 | $156.23 | SI Trade |
18:46:55 - 04-Feb-26 |
| Unknown* | 0 | $158.83 | SI Trade |
15:37:15 - 04-Feb-26 |
| Unknown* | 0 | $162.05 | OTC Trade |
14:31:23 - 04-Feb-26 |
| Unknown* | 0 | $162.94 | OTC Trade |
14:30:17 - 04-Feb-26 |
| Unknown* | 0 | $156.19 | SI Trade |
20:39:04 - 03-Feb-26 |
| Unknown* | 0 | $156.61 | SI Trade |
20:11:49 - 03-Feb-26 |
| Unknown* | 0 | $156.61 | OTC Trade |
20:02:43 - 03-Feb-26 |
| Unknown* | 0 | $157.13 | SI Trade |
19:25:53 - 03-Feb-26 |
| Unknown* | 0 | $157.13 | SI Trade |
19:18:03 - 03-Feb-26 |
| Unknown* | 0 | $157.15 | SI Trade |
19:14:01 - 03-Feb-26 |
| Unknown* | 2 | $157.13 | SI Trade |
19:13:57 - 03-Feb-26 |
| Unknown* | 2 | $157.15 | SI Trade |
19:12:20 - 03-Feb-26 |
| Unknown* | 0 | $160.40 | SI Trade |
15:56:20 - 03-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
15:42:12 - 03-Feb-26 |
| Unknown* | 1 | $154.99 | SI Trade |
14:45:29 - 03-Feb-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:04 - 03-Feb-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:04 - 03-Feb-26 |
| Unknown* | 1 | $152.57 | SI Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 0 | $157.96 | OTC Trade |
20:12:05 - 02-Feb-26 |
| Unknown* | 0 | $158.72 | SI Trade |
20:09:35 - 02-Feb-26 |
| Unknown* | 0 | $158.90 | OTC Trade |
18:59:25 - 02-Feb-26 |
| Unknown* | 0 | $159.84 | SI Trade |
16:36:58 - 02-Feb-26 |
| Unknown* | 1 | $159.84 | SI Trade |
16:34:05 - 02-Feb-26 |
| Unknown* | 0 | $158.46 | SI Trade |
15:54:57 - 02-Feb-26 |
| Unknown* | 0 | $159.395 | OTC Trade |
15:42:34 - 02-Feb-26 |
| Unknown* | 0 | $160.33 | OTC Trade |
15:42:34 - 02-Feb-26 |
| Unknown* | 0 | $163.05 | SI Trade |
14:35:03 - 02-Feb-26 |
| Unknown* | 0 | $165.49 | SI Trade |
14:34:15 - 02-Feb-26 |
| Unknown* | 0 | $165.49 | SI Trade |
14:34:15 - 02-Feb-26 |
| Unknown* | 0 | $165.49 | SI Trade |
14:34:15 - 02-Feb-26 |
| Unknown* | 0 | $165.49 | SI Trade |
14:34:15 - 02-Feb-26 |
| Unknown* | 0 | $154.54 | SI Trade |
14:27:00 - 02-Feb-26 |
| Unknown* | 10 | $158.55 | SI Trade |
20:52:54 - 30-Jan-26 |
| Unknown* | 0 | $157.77 | SI Trade |
20:47:30 - 30-Jan-26 |
| Unknown* | 1 | $159.78 | SI Trade |
15:21:07 - 30-Jan-26 |
| Unknown* | 1 | $160.34 | SI Trade |
15:19:22 - 30-Jan-26 |
| Unknown* | 3 | $156.30 | SI Trade |
14:29:59 - 30-Jan-26 |
| Unknown* | 1 | $161.15 | SI Trade |
20:51:52 - 29-Jan-26 |
| Unknown* | 0 | $161.41 | SI Trade |
19:52:31 - 29-Jan-26 |
| Unknown* | 10 | $157.5734 | Cross OTC Trade |
15:06:21 - 29-Jan-26 |
| Unknown* | 3 | $160.00 | SI Trade |
15:02:03 - 29-Jan-26 |
| Unknown* | 0 | $161.55 | SI Trade |
14:53:00 - 29-Jan-26 |
| Unknown* | 0 | $153.13 | SI Trade |
14:43:43 - 29-Jan-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:35:22 - 29-Jan-26 |
| Unknown* | 4 | $156.13 | SI Trade |
20:56:05 - 28-Jan-26 |
| Unknown* | 0 | $156.71 | SI Trade |
20:30:54 - 28-Jan-26 |
| Unknown* | 0 | $156.62 | SI Trade |
15:41:08 - 28-Jan-26 |
| Unknown* | 9 | $154.29 | SI Trade |
15:02:30 - 28-Jan-26 |
| Unknown* | 0 | $150.68 | SI Trade |
14:32:03 - 28-Jan-26 |
| Unknown* | 0 | $155.29 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $155.29 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $155.29 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $155.29 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $156.10 | SI Trade |
14:28:30 - 28-Jan-26 |
| Unknown* | 30 | $153.12708 | Currency Conversion Negotiated Trade |
20:00:51 - 27-Jan-26 |
| Unknown* | 2 | $153.03 | OTC Trade |
19:42:50 - 27-Jan-26 |
| Unknown* | 19 | $154.69 | OTC Trade |
17:55:14 - 27-Jan-26 |
| Unknown* | 27 | $154.114 | OTC Trade |
17:06:16 - 27-Jan-26 |
| Unknown* | 0 | $154.18 | OTC Trade |
16:30:54 - 27-Jan-26 |
| Unknown* | 0 | $154.41 | OTC Trade |
15:31:50 - 27-Jan-26 |
| Unknown* | 0 | $155.71 | OTC Trade |
15:26:33 - 27-Jan-26 |
| Unknown* | 44 | $158.95054 | Currency Conversion Negotiated Trade |
19:44:49 - 26-Jan-26 |
| Unknown* | 0 | $158.4507 | OTC Trade |
19:23:48 - 26-Jan-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
18:36:29 - 26-Jan-26 |
| Unknown* | 2 | $156.1198 | OTC Trade |
17:08:08 - 26-Jan-26 |
| Unknown* | 25 | $158.2469 | OTC Trade |
15:53:40 - 26-Jan-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
15:19:56 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
15:19:28 - 26-Jan-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:54:06 - 26-Jan-26 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:52:05 - 26-Jan-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
14:51:41 - 26-Jan-26 |
| Unknown* | 0 | $159.25 | OTC Trade |
14:30:34 - 26-Jan-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 2 | $158.51 | OTC Trade |
19:08:00 - 23-Jan-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
18:55:35 - 23-Jan-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
18:50:13 - 23-Jan-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:38:22 - 23-Jan-26 |
| Unknown* | 3 | $155.83 | OTC Trade |
15:59:55 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:57:17 - 23-Jan-26 |
| Unknown* | 0 | $156.12 | OTC Trade |
15:49:57 - 23-Jan-26 |
| Unknown* | 0 | $157.36 | OTC Trade |
15:25:55 - 23-Jan-26 |
| Unknown* | 0 | $156.16 | OTC Trade |
15:19:09 - 23-Jan-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
15:14:46 - 23-Jan-26 |
| Unknown* | 168 | $158.93489 | Currency Conversion Negotiated Trade |
14:58:53 - 23-Jan-26 |
| Unknown* | 1 | $163.84 | OTC Trade |
14:35:26 - 23-Jan-26 |
| Unknown* | 0 | $158.47 | OTC Trade |
14:30:11 - 23-Jan-26 |
| Unknown* | 0 | $161.60 | SI Trade |
14:28:30 - 23-Jan-26 |
| Unknown* | 1 | $164.6124 | Cross OTC Trade |
17:14:26 - 22-Jan-26 |
| Unknown* | 0 | $163.90 | OTC Trade |
15:45:25 - 22-Jan-26 |
| Unknown* | 0 | $163.90 | OTC Trade |
15:44:51 - 22-Jan-26 |
| Unknown* | 98 | $163.2844 | OTC Trade |
15:27:18 - 22-Jan-26 |
| Unknown* | 2 | $163.2844 | OTC Trade |
15:27:18 - 22-Jan-26 |
| Unknown* | 0 | $164.17 | OTC Trade |
15:19:25 - 22-Jan-26 |
| Unknown* | 0 | $165.64 | OTC Trade |
15:19:20 - 22-Jan-26 |
| Unknown* | 0 | $164.55 | OTC Trade |
15:19:08 - 22-Jan-26 |
| Unknown* | 0 | $164.55 | OTC Trade |
15:19:08 - 22-Jan-26 |
| Unknown* | 3 | $163.9186 | Cross OTC Trade |
15:17:50 - 22-Jan-26 |
| Unknown* | 0 | $165.64 | OTC Trade |
15:15:46 - 22-Jan-26 |
| Unknown* | 0 | $165.64 | OTC Trade |
15:15:46 - 22-Jan-26 |
| Unknown* | 1 | $164.932 | OTC Trade |
15:06:27 - 22-Jan-26 |
| Unknown* | 0 | $166.21 | OTC Trade |
15:04:51 - 22-Jan-26 |
| Unknown* | 0 | $166.21 | OTC Trade |
15:04:51 - 22-Jan-26 |
| Unknown* | 0 | $166.21 | OTC Trade |
15:04:51 - 22-Jan-26 |
| Unknown* | 0 | $166.21 | OTC Trade |
15:04:51 - 22-Jan-26 |
| Unknown* | 3 | $166.75 | OTC Trade |
15:02:25 - 22-Jan-26 |
| Unknown* | 5 | $167.00 | OTC Trade |
15:01:31 - 22-Jan-26 |
| Unknown* | 11 | $167.84 | OTC Trade |
15:01:05 - 22-Jan-26 |
| Unknown* | 0 | $166.00 | OTC Trade |
14:46:59 - 22-Jan-26 |
| Unknown* | 1 | $168.20 | OTC Trade |
14:45:53 - 22-Jan-26 |
| Unknown* | 0 | $168.20 | OTC Trade |
14:45:53 - 22-Jan-26 |
| Unknown* | 0 | $168.20 | OTC Trade |
14:45:53 - 22-Jan-26 |
| Unknown* | 54 | $167.4867 | OTC Trade |
14:33:20 - 22-Jan-26 |
| Unknown* | 23 | $167.9434 | OTC Trade |
14:33:20 - 22-Jan-26 |
| Unknown* | 4 | $173.50 | OTC Trade |
14:30:48 - 22-Jan-26 |
| Unknown* | 0 | $169.09 | OTC Trade |
19:03:24 - 21-Jan-26 |
| Unknown* | 0 | $169.05 | OTC Trade |
18:57:58 - 21-Jan-26 |
| Unknown* | 0 | $170.43 | OTC Trade |
18:00:19 - 21-Jan-26 |
| Unknown* | 4 | $170.37 | OTC Trade |
16:07:32 - 21-Jan-26 |
| Unknown* | 0 | $171.73 | OTC Trade |
16:05:42 - 21-Jan-26 |
| Unknown* | 0 | $171.73 | OTC Trade |
16:05:41 - 21-Jan-26 |
| Unknown* | 3 | $171.69 | OTC Trade |
15:55:40 - 21-Jan-26 |
| Unknown* | 0 | $172.70 | OTC Trade |
15:43:55 - 21-Jan-26 |
| Unknown* | 0 | $173.80 | OTC Trade |
14:48:17 - 21-Jan-26 |
| Unknown* | 0 | $173.80 | OTC Trade |
14:48:17 - 21-Jan-26 |
| Unknown* | 1 | $178.38 | OTC Trade |
14:31:09 - 21-Jan-26 |
| Unknown* | 3 | $171.89 | OTC Trade |
20:53:09 - 20-Jan-26 |