| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.78 | OTC Trade |
16:06:05 - 03-Jul-25 |
| Unknown* | 0 | $143.15 | OTC Trade |
18:26:59 - 02-Jul-25 |
| Unknown* | 20 | $142.595 | OTC Trade |
16:48:40 - 02-Jul-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
16:44:02 - 02-Jul-25 |
| Unknown* | 2 | $141.825 | OTC Trade |
16:44:02 - 02-Jul-25 |
| Unknown* | 0 | $141.58 | OTC Trade |
15:42:49 - 02-Jul-25 |
| Unknown* | 0 | $141.29 | OTC Trade |
15:37:21 - 02-Jul-25 |
| Unknown* | 1 | $141.78 | OTC Trade |
15:09:37 - 02-Jul-25 |
| Unknown* | 1 | $144.61 | OTC Trade |
14:49:37 - 02-Jul-25 |
| Unknown* | 0 | $144.19 | OTC Trade |
14:32:34 - 02-Jul-25 |
| Unknown* | 1 | $150.9654 | Cross OTC Trade |
16:26:47 - 01-Jul-25 |
| Unknown* | 64 | $151.49 | Negotiated Trade |
16:25:41 - 01-Jul-25 |
| Unknown* | 1 | $152.38 | OTC Trade |
15:22:49 - 01-Jul-25 |
| Unknown* | 20 | $152.93 | OTC Trade |
15:01:34 - 30-Jun-25 |
| Unknown* | 0 | $148.33 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $148.33 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $148.33 | OTC Trade |
14:32:09 - 30-Jun-25 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:30:39 - 30-Jun-25 |
| Unknown* | 0 | $152.05 | OTC Trade |
14:30:38 - 30-Jun-25 |
| Unknown* | 6 | $152.02 | OTC Trade |
19:25:51 - 27-Jun-25 |
| Unknown* | 2 | $150.80 | OTC Trade |
14:42:42 - 27-Jun-25 |
| Unknown* | 200 | $149.1627 | Currency Conversion Negotiated Trade |
20:14:53 - 26-Jun-25 |
| Unknown* | 10 | $147.0334 | Cross OTC Trade |
19:39:25 - 20-Jun-25 |
| Unknown* | 0 | $149.35 | OTC Trade |
15:41:52 - 20-Jun-25 |
| Unknown* | 0 | $149.35 | OTC Trade |
15:40:51 - 20-Jun-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
15:02:21 - 20-Jun-25 |
| Unknown* | 0 | $148.02 | OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 29 | $148.39 | OTC Trade |
20:58:01 - 18-Jun-25 |
| Unknown* | 77 | $148.39 | OTC Trade |
20:58:00 - 18-Jun-25 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:38:28 - 18-Jun-25 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:38:28 - 18-Jun-25 |
| Unknown* | 277 | $149.60438 | Currency Conversion Negotiated Trade |
17:54:22 - 18-Jun-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
17:35:34 - 18-Jun-25 |
| Unknown* | 5 | $150.75 | OTC Trade |
17:35:34 - 18-Jun-25 |
| Unknown* | 200 | $150.70723 | Currency Conversion Negotiated Trade |
16:32:31 - 18-Jun-25 |
| Unknown* | 0 | $151.11 | OTC Trade |
15:50:06 - 18-Jun-25 |
| Unknown* | 100 | $151.874 | OTC Trade |
15:11:53 - 18-Jun-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
15:01:13 - 18-Jun-25 |
| Unknown* | 40 | $153.00 | OTC Trade |
15:08:35 - 17-Jun-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
14:30:18 - 17-Jun-25 |
| Unknown* | 1 | $153.80 | Cross OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 40 | $153.80 | Cross OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
20:32:49 - 16-Jun-25 |
| Unknown* | 0 | $153.57 | OTC Trade |
20:22:45 - 16-Jun-25 |
| Unknown* | 3 | $156.815 | OTC Trade |
17:18:48 - 16-Jun-25 |
| Unknown* | 1 | $157.5159 | OTC Trade |
15:46:13 - 16-Jun-25 |
| Unknown* | 1 | $157.4583 | OTC Trade |
15:44:04 - 16-Jun-25 |
| Unknown* | 4 | $157.39 | OTC Trade |
15:10:20 - 16-Jun-25 |
| Unknown* | 0 | $158.10 | OTC Trade |
14:51:17 - 16-Jun-25 |
| Unknown* | 0 | $156.03 | OTC Trade |
14:51:17 - 16-Jun-25 |
| Unknown* | 6 | $156.9264 | OTC Trade |
14:50:44 - 16-Jun-25 |
| Unknown* | 0 | $156.03 | OTC Trade |
14:42:11 - 16-Jun-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:31:11 - 16-Jun-25 |
| Unknown* | 6 | $155.4721 | Cross OTC Trade |
15:48:52 - 13-Jun-25 |
| Unknown* | 50 | $156.525 | OTC Trade |
14:57:47 - 13-Jun-25 |
| Unknown* | 0 | $154.94 | OTC Trade |
19:06:18 - 12-Jun-25 |
| Unknown* | 0 | $154.94 | OTC Trade |
18:56:41 - 12-Jun-25 |
| Unknown* | 3 | $157.64634 | Currency Conversion Negotiated Trade |
17:00:51 - 12-Jun-25 |
| Unknown* | 3 | $156.09515 | Currency Conversion Negotiated Trade |
14:56:34 - 12-Jun-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:30:28 - 12-Jun-25 |
| Unknown* | 2 | $155.4464 | Cross OTC Trade |
19:13:56 - 11-Jun-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
19:01:08 - 11-Jun-25 |
| Unknown* | 0 | $155.60 | OTC Trade |
19:01:08 - 11-Jun-25 |
| Unknown* | 2 | $156.85 | OTC Trade |
18:18:30 - 11-Jun-25 |
| Unknown* | 0 | $157.55 | OTC Trade |
15:50:05 - 11-Jun-25 |
| Unknown* | 0 | $159.00 | OTC Trade |
15:23:27 - 10-Jun-25 |
| Unknown* | 1 | $158.59 | OTC Trade |
15:17:09 - 10-Jun-25 |
| Unknown* | 0 | $158.59 | OTC Trade |
15:17:09 - 10-Jun-25 |
| Unknown* | 0 | $159.11 | OTC Trade |
14:52:04 - 10-Jun-25 |
| Unknown* | 0 | $159.25 | OTC Trade |
14:31:01 - 10-Jun-25 |
| Unknown* | 2 | $162.24 | Cross OTC Trade |
20:48:52 - 09-Jun-25 |
| Unknown* | 10 | $162.65 | OTC Trade |
20:43:10 - 09-Jun-25 |
| Unknown* | 2 | $161.81 | OTC Trade |
19:43:33 - 09-Jun-25 |
| Unknown* | 0 | $162.13 | OTC Trade |
19:35:36 - 09-Jun-25 |
| Unknown* | 2 | $161.19 | OTC Trade |
17:13:28 - 09-Jun-25 |
| Unknown* | 8 | $160.7763 | OTC Trade |
16:00:43 - 09-Jun-25 |
| Unknown* | 0 | $161.93 | OTC Trade |
15:12:37 - 09-Jun-25 |
| Unknown* | 93 | $161.16 | OTC Trade |
14:59:54 - 09-Jun-25 |
| Unknown* | 1 | $161.02 | OTC Trade |
14:54:16 - 09-Jun-25 |
| Unknown* | 0 | $168.80 | OTC Trade |
14:34:52 - 09-Jun-25 |
| Unknown* | 0 | $167.55 | OTC Trade |
14:34:52 - 09-Jun-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:30:37 - 09-Jun-25 |
| Unknown* | 5 | $170.21 | OTC Trade |
14:12:47 - 09-Jun-25 |
| Unknown* | 4 | $167.92 | OTC Trade |
20:48:44 - 06-Jun-25 |
| Unknown* | 10 | $167.955 | OTC Trade |
20:44:55 - 06-Jun-25 |
| Unknown* | 25 | $168.70191 | Currency Conversion Negotiated Trade |
14:38:43 - 06-Jun-25 |
| Unknown* | 3 | $168.62 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 4 | $168.56 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $166.98 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $165.06 | OTC Trade |
16:25:45 - 05-Jun-25 |
| Unknown* | 3 | $164.89 | OTC Trade |
16:11:13 - 05-Jun-25 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $165.03 | OTC Trade |
15:27:16 - 04-Jun-25 |
| Unknown* | 30 | $166.06 | OTC Trade |
14:34:02 - 04-Jun-25 |
| Unknown* | 0 | $161.92 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 15 | $166.10 | OTC Trade |
12:03:26 - 04-Jun-25 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $166.14 | OTC Trade |
15:58:56 - 03-Jun-25 |
| Unknown* | 0 | $167.34 | OTC Trade |
15:17:53 - 03-Jun-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 0 | $170.64 | OTC Trade |
15:56:41 - 02-Jun-25 |
| Unknown* | 0 | $167.27 | OTC Trade |
15:00:27 - 02-Jun-25 |
| Unknown* | 0 | $167.09 | OTC Trade |
14:50:35 - 02-Jun-25 |
| Unknown* | 0 | $172.83 | OTC Trade |
14:30:28 - 02-Jun-25 |
| Unknown* | 3 | $168.70058 | Currency Conversion Negotiated Trade |
18:56:38 - 30-May-25 |
| Unknown* | 79 | $169.03725 | Currency Conversion Negotiated Trade |
15:18:02 - 30-May-25 |
| Unknown* | 26 | $161.2342 | OTC Trade |
15:26:57 - 29-May-25 |
| Unknown* | 0 | $161.00 | OTC Trade |
15:06:57 - 29-May-25 |
| Unknown* | 0 | $161.01 | OTC Trade |
16:48:08 - 28-May-25 |
| Unknown* | 15 | $164.40 | OTC Trade |
20:43:34 - 27-May-25 |
| Unknown* | 6 | $166.01 | Cross OTC Trade |
15:54:53 - 27-May-25 |
| Unknown* | 7 | $165.0529 | OTC Trade |
19:23:42 - 23-May-25 |
| Unknown* | 5 | $162.7391 | Cross OTC Trade |
15:21:00 - 23-May-25 |
| Unknown* | 0 | $163.12 | OTC Trade |
19:07:27 - 22-May-25 |
| Unknown* | 0 | $161.60 | OTC Trade |
14:55:33 - 22-May-25 |
| Unknown* | 0 | $163.84 | OTC Trade |
14:55:24 - 22-May-25 |
| Unknown* | 0 | $163.57 | OTC Trade |
19:20:34 - 21-May-25 |
| Unknown* | 0 | $165.69 | OTC Trade |
16:42:55 - 21-May-25 |
| Unknown* | 3 | $166.185 | OTC Trade |
16:42:55 - 21-May-25 |
| Unknown* | 0 | $168.92 | OTC Trade |
15:05:07 - 20-May-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
15:05:07 - 20-May-25 |
| Unknown* | 5 | $168.01 | OTC Trade |
15:05:07 - 20-May-25 |
| Unknown* | 5 | $169.91714 | Currency Conversion Negotiated Trade |
14:33:48 - 20-May-25 |
| Unknown* | 0 | $169.93 | OTC Trade |
14:30:42 - 20-May-25 |
| Unknown* | 7 | $167.61 | OTC Trade |
20:59:38 - 19-May-25 |
| Unknown* | 41 | $168.0992 | Cross OTC Trade |
18:24:29 - 19-May-25 |
| Unknown* | 277 | $167.01826 | Currency Conversion Negotiated Trade |
14:35:34 - 19-May-25 |
| Unknown* | 20 | $168.12 | OTC Trade |
14:35:25 - 19-May-25 |
| Unknown* | 89 | $164.036 | OTC Trade |
16:42:40 - 16-May-25 |
| Unknown* | 6 | $161.58 | OTC Trade |
17:05:19 - 15-May-25 |
| Unknown* | 2 | $159.265 | OTC Trade |
19:48:24 - 14-May-25 |
| Unknown* | 33 | $158.80982 | Currency Conversion Negotiated Trade |
18:00:21 - 14-May-25 |
| Unknown* | 10 | $162.558 | Cross OTC Trade |
15:23:12 - 14-May-25 |
| Unknown* | 6 | $170.00 | OTC Trade |
12:47:01 - 14-May-25 |
| Unknown* | 16 | $162.41939 | Currency Conversion Negotiated Trade |
18:30:37 - 13-May-25 |
| Unknown* | 5 | $167.095 | OTC Trade |
15:26:05 - 13-May-25 |
| Unknown* | 0 | $160.79 | OTC Trade |
19:00:49 - 12-May-25 |
| Unknown* | 12 | $161.79876 | Currency Conversion Negotiated Trade |
18:19:26 - 12-May-25 |
| Unknown* | 43 | $161.47669 | Currency Conversion Negotiated Trade |
16:08:40 - 12-May-25 |
| Unknown* | 30 | $165.79 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 10 | $165.79 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 10 | $167.39 | OTC Trade |
20:50:17 - 09-May-25 |
| Unknown* | 6 | $170.83 | OTC Trade |
17:17:50 - 09-May-25 |
| Unknown* | 25 | $166.93 | OTC Trade |
17:02:41 - 09-May-25 |
| Unknown* | 9 | $167.6241 | OTC Trade |
16:04:41 - 09-May-25 |
| Unknown* | 10 | $168.00 | OTC Trade |
15:58:23 - 09-May-25 |
| Unknown* | 1 | $172.35 | OTC Trade |
15:21:31 - 09-May-25 |
| Unknown* | 2 | $174.39 | OTC Trade |
15:07:57 - 09-May-25 |
| Unknown* | 1 | $173.5966 | Cross OTC Trade |
14:52:53 - 09-May-25 |
| Unknown* | 0 | $166.83 | OTC Trade |
14:39:08 - 09-May-25 |
| Unknown* | 43 | $152.47004 | Currency Conversion Negotiated Trade |
20:29:57 - 08-May-25 |
| Unknown* | 0 | $153.21 | OTC Trade |
19:31:18 - 08-May-25 |
| Unknown* | 9 | $152.465 | OTC Trade |
17:35:12 - 08-May-25 |
| Unknown* | 22 | $152.35 | OTC Trade |
17:35:12 - 08-May-25 |
| Unknown* | 26 | $149.3553 | OTC Trade |
17:43:10 - 07-May-25 |
| Unknown* | 2 | $150.88 | OTC Trade |
16:13:49 - 07-May-25 |
| Unknown* | 6 | $150.88 | OTC Trade |
16:13:49 - 07-May-25 |
| Unknown* | 0 | $148.89 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 1 | $145.555 | Cross OTC Trade |
18:52:08 - 06-May-25 |
| Unknown* | 6 | $142.88 | OTC Trade |
16:10:30 - 06-May-25 |
| Unknown* | 11 | $149.36 | OTC Trade |
17:54:28 - 05-May-25 |
| Unknown* | 40 | $145.995 | OTC Trade |
14:48:19 - 05-May-25 |
| Unknown* | 51 | $145.4147 | OTC Trade |
14:40:28 - 05-May-25 |
| Unknown* | 0 | $146.25 | OTC Trade |
17:38:41 - 02-May-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
18:08:28 - 01-May-25 |
| Unknown* | 40 | $146.775 | OTC Trade |
17:58:44 - 01-May-25 |
| Unknown* | 1 | $144.8026 | Cross OTC Trade |
16:13:26 - 01-May-25 |
| Unknown* | 5 | $144.56945 | Currency Conversion Negotiated Trade |
15:46:07 - 01-May-25 |
| Unknown* | 0 | $146.125 | OTC Trade |
14:30:01 - 01-May-25 |
| Unknown* | 253 | $146.27 | OTC Trade |
20:56:01 - 29-Apr-25 |
| Unknown* | 0 | $143.18 | OTC Trade |
16:08:15 - 29-Apr-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
14:30:05 - 29-Apr-25 |
| Unknown* | 0 | $144.36 | OTC Trade |
14:30:05 - 29-Apr-25 |
| Unknown* | 23 | $143.61 | OTC Trade |
15:04:45 - 28-Apr-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
17:31:27 - 24-Apr-25 |
| Unknown* | 30 | $142.73 | OTC Trade |
18:43:16 - 23-Apr-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
16:10:57 - 23-Apr-25 |
| Unknown* | 51 | $147.00 | OTC Trade |
12:01:21 - 23-Apr-25 |
| Unknown* | 55 | $141.79596 | Currency Conversion Negotiated Trade |
17:00:52 - 22-Apr-25 |
| Unknown* | 30 | $141.025 | OTC Trade |
20:58:00 - 21-Apr-25 |
| Unknown* | 6 | $142.82 | OTC Trade |
17:19:41 - 21-Apr-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
18:52:07 - 17-Apr-25 |
| Unknown* | 0 | $145.73 | OTC Trade |
18:33:49 - 17-Apr-25 |
| Unknown* | 0 | $146.16 | OTC Trade |
18:32:07 - 17-Apr-25 |
| Unknown* | 0 | $146.17 | OTC Trade |
18:28:54 - 17-Apr-25 |
| Unknown* | 16 | $145.92 | OTC Trade |
18:28:54 - 17-Apr-25 |
| Unknown* | 0 | $145.70 | OTC Trade |
18:19:23 - 17-Apr-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
17:47:19 - 17-Apr-25 |
| Unknown* | 3 | $146.025 | OTC Trade |
17:47:19 - 17-Apr-25 |
| Unknown* | 0 | $145.40 | OTC Trade |
15:35:41 - 17-Apr-25 |
| Unknown* | 0 | $144.575 | OTC Trade |
15:35:41 - 17-Apr-25 |
| Unknown* | 80 | $144.8679 | OTC Trade |
18:33:16 - 16-Apr-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
17:37:41 - 16-Apr-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
17:37:40 - 16-Apr-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
17:37:40 - 16-Apr-25 |
| Unknown* | 0 | $148.91 | OTC Trade |
18:12:19 - 15-Apr-25 |
| Unknown* | 0 | $148.94 | OTC Trade |
19:18:28 - 14-Apr-25 |
| Unknown* | 0 | $148.05 | OTC Trade |
17:39:51 - 14-Apr-25 |
| Unknown* | 3 | $148.1039 | Cross OTC Trade |
17:27:45 - 14-Apr-25 |