Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hci Group Ord (0J22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $180.06 OTC Trade
 17:55:32 - 13-Jan-26
Unknown* 18 $181.40325 SI Trade
Currency Conversion
 15:37:16 - 13-Jan-26
Unknown* 11 $179.5409 OTC Trade
 14:30:57 - 13-Jan-26
Unknown* 2 $182.44 OTC Trade
 14:30:45 - 13-Jan-26
Unknown* 2 $179.2096 OTC Trade
 20:47:40 - 12-Jan-26
Unknown* 1 $178.752 Cross
OTC Trade
 19:11:36 - 12-Jan-26
Unknown* 1 $178.752 Cross
OTC Trade
 19:11:36 - 12-Jan-26
Unknown* 0 $179.233 OTC Trade
 18:22:42 - 12-Jan-26
Unknown* 228 $175.35312 Currency Conversion
Negotiated Trade
 16:08:38 - 12-Jan-26
Unknown* 1 $176.98 Cross
OTC Trade
 15:23:47 - 12-Jan-26
Unknown* 6 $175.305 OTC Trade
 15:16:41 - 12-Jan-26
Unknown* 0 $176.19 OTC Trade
 14:37:16 - 12-Jan-26
Unknown* 0 $176.19 OTC Trade
 14:37:13 - 12-Jan-26
Unknown* 11 $175.84 OTC Trade
 14:36:18 - 12-Jan-26
Unknown* 0 $178.14 OTC Trade
 14:30:35 - 12-Jan-26
Unknown* 1 $173.0888 Cross
OTC Trade
 18:11:49 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.52 OTC Trade
 15:24:50 - 09-Jan-26
Unknown* 0 $175.88 OTC Trade
 15:02:32 - 09-Jan-26
Unknown* 0 $174.125 OTC Trade
 15:02:32 - 09-Jan-26
Unknown* 20 $174.45214 Currency Conversion
Negotiated Trade
 20:33:47 - 08-Jan-26
Unknown* 19 $174.7004 OTC Trade
 18:52:48 - 08-Jan-26
Unknown* 5 $176.53 OTC Trade
 15:54:56 - 08-Jan-26
Unknown* 0 $176.45 OTC Trade
 15:20:05 - 08-Jan-26
Unknown* 0 $176.64 OTC Trade
 15:10:25 - 08-Jan-26
Unknown* 0 $176.64 OTC Trade
 15:10:25 - 08-Jan-26
Unknown* 3 $173.98 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 1 $173.33 OTC Trade
 20:10:22 - 07-Jan-26
Unknown* 2 $177.63 OTC Trade
 14:57:37 - 07-Jan-26
Unknown* 0 $172.00 OTC Trade
 14:33:22 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:31:04 - 07-Jan-26
Unknown* 0 $178.00 OTC Trade
 14:30:45 - 07-Jan-26
Unknown* 5 $174.9516 OTC Trade
 20:50:05 - 06-Jan-26
Unknown* 0 $172.50 OTC Trade
 16:01:50 - 06-Jan-26
Unknown* 0 $173.13 OTC Trade
 15:20:51 - 06-Jan-26
Unknown* 28 $175.66 OTC Trade
 14:34:13 - 06-Jan-26
Unknown* 16 $179.50 OTC Trade
 14:33:29 - 06-Jan-26
Unknown* 16 $180.04 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 18 $179.00 OTC Trade
 14:30:47 - 06-Jan-26
Unknown* 0 $180.90 OTC Trade
 20:59:39 - 05-Jan-26
Unknown* 5 $181.115 OTC Trade
 20:59:39 - 05-Jan-26
Unknown* 30 $184.34562 Currency Conversion
Negotiated Trade
 20:11:43 - 05-Jan-26
Unknown* 0 $186.00 OTC Trade
 14:31:03 - 05-Jan-26
Unknown* 2 $183.1882 OTC Trade
 18:17:23 - 02-Jan-26
Unknown* 0 $182.42 OTC Trade
 18:16:44 - 02-Jan-26
Unknown* 7 $183.14792 Currency Conversion
Negotiated Trade
 18:03:33 - 02-Jan-26
Unknown* 2 $182.88 OTC Trade
 16:23:17 - 02-Jan-26
Unknown* 0 $185.87 OTC Trade
 15:38:59 - 02-Jan-26
Unknown* 0 $186.87 OTC Trade
 15:09:44 - 02-Jan-26
Unknown* 0 $188.97 OTC Trade
 14:35:00 - 02-Jan-26
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.04 OTC Trade
 17:09:27 - 31-Dec-25
Unknown* 0 $192.78 OTC Trade
 15:11:57 - 31-Dec-25
Unknown* 17 $193.46871 Currency Conversion
Negotiated Trade
 14:32:30 - 31-Dec-25
Unknown* 0 $191.32 OTC Trade
 20:31:44 - 30-Dec-25
Unknown* 23 $191.605 OTC Trade
 20:31:44 - 30-Dec-25
Unknown* 0 $192.19 OTC Trade
 19:02:56 - 30-Dec-25
Unknown* 0 $192.84 OTC Trade
 20:39:54 - 29-Dec-25
Unknown* 0 $192.72 OTC Trade
 20:39:54 - 29-Dec-25
Unknown* 0 $192.90 OTC Trade
 17:14:40 - 26-Dec-25
Unknown* 0 $191.69 OTC Trade
 17:05:32 - 26-Dec-25
Unknown* 0 $193.33 OTC Trade
 16:05:44 - 24-Dec-25
Unknown* 0 $195.19 OTC Trade
 16:20:38 - 23-Dec-25
Unknown* 20 $193.36419 Currency Conversion
Negotiated Trade
 20:43:42 - 22-Dec-25
Unknown* 0 $194.01 OTC Trade
 17:38:34 - 22-Dec-25
Unknown* 0 $189.10 OTC Trade
 14:42:59 - 22-Dec-25
Unknown* 0 $195.42 OTC Trade
 14:31:14 - 22-Dec-25
Unknown* 2 $187.12 OTC Trade
 16:32:49 - 17-Dec-25
Unknown* 0 $183.19 OTC Trade
 15:12:20 - 17-Dec-25
Unknown* 29 $178.1329 Cross
OTC Trade
 14:32:22 - 17-Dec-25
Unknown* 29 $184.825 OTC Trade
 17:34:22 - 16-Dec-25
Unknown* 0 $185.59 OTC Trade
 15:39:23 - 16-Dec-25
Unknown* 0 $185.00 OTC Trade
 15:20:40 - 16-Dec-25
Unknown* 0 $187.43 OTC Trade
 20:59:47 - 15-Dec-25
Unknown* 0 $187.82 OTC Trade
 20:06:29 - 15-Dec-25
Unknown* 0 $187.1406 OTC Trade
 17:50:38 - 15-Dec-25
Unknown* 0 $187.46 OTC Trade
 17:12:54 - 15-Dec-25
Unknown* 3 $188.4959 Cross
OTC Trade
 15:50:36 - 15-Dec-25
Unknown* 0 $188.20 OTC Trade
 15:03:52 - 15-Dec-25
Unknown* 0 $185.59 OTC Trade
 20:31:32 - 12-Dec-25
Unknown* 5 $186.2684 OTC Trade
 19:44:49 - 12-Dec-25
Unknown* 0 $180.02 OTC Trade
 14:30:45 - 11-Dec-25
Unknown* 0 $174.19 OTC Trade
 16:31:43 - 09-Dec-25
FTSE 100 Latest
Value10,137.35
Change-3.35