| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 151.49 | 151.49 | 151.49 | 151.49 | 0 |
| 3rd Jul 2025 (Thu) | 151.49 | 151.49 | 151.49 | 151.49 | 0 |
| 2nd Jul 2025 (Wed) | 151.49 | 151.49 | 151.49 | 151.49 | 24 |
| 1st Jul 2025 (Tue) | 151.49 | 151.49 | 151.49 | 151.49 | 118 |
| 30th Jun 2025 (Mon) | 149.1627 | 149.1627 | 149.1627 | 149.1627 | 20 |
| 27th Jun 2025 (Fri) | 149.1627 | 149.1627 | 149.1627 | 149.1627 | 2 |
| 26th Jun 2025 (Thu) | 149.60438 | 149.60438 | 149.60438 | 149.60438 | 0 |
| 25th Jun 2025 (Wed) | 149.60438 | 149.60438 | 149.60438 | 149.60438 | 0 |
| 24th Jun 2025 (Tue) | 149.60438 | 149.60438 | 149.60438 | 149.60438 | 0 |
| 23rd Jun 2025 (Mon) | 149.60438 | 149.60438 | 149.60438 | 149.60438 | 0 |
| 20th Jun 2025 (Fri) | 149.60438 | 149.60438 | 149.60438 | 149.60438 | 0 |
| 19th Jun 2025 (Thu) | 149.60438 | 149.60438 | 149.60438 | 149.60438 | 0 |
| 18th Jun 2025 (Wed) | 150.70723 | 150.70723 | 150.70723 | 150.70723 | 305 |
| 17th Jun 2025 (Tue) | 157.64634 | 157.64634 | 157.64634 | 157.64634 | 81 |
| 16th Jun 2025 (Mon) | 157.64634 | 157.64634 | 157.64634 | 157.64634 | 15 |
| 13th Jun 2025 (Fri) | 157.64634 | 157.64634 | 157.64634 | 157.64634 | 56 |
| 12th Jun 2025 (Thu) | 157.64634 | 157.64634 | 157.64634 | 157.64634 | 6 |
| 11th Jun 2025 (Wed) | 168.70191 | 168.70191 | 168.70191 | 168.70191 | 32 |
| 10th Jun 2025 (Tue) | 168.70191 | 168.70191 | 168.70191 | 168.70191 | 1 |
| 9th Jun 2025 (Mon) | 168.70191 | 168.70191 | 168.70191 | 168.70191 | 109 |
| 6th Jun 2025 (Fri) | 168.70191 | 168.70191 | 168.70191 | 168.70191 | 33 |
| 5th Jun 2025 (Thu) | 168.70058 | 168.70058 | 168.70058 | 168.70058 | 3 |
| 4th Jun 2025 (Wed) | 168.70058 | 168.70058 | 168.70058 | 168.70058 | 45 |
| 3rd Jun 2025 (Tue) | 168.70058 | 168.70058 | 168.70058 | 168.70058 | 0 |
| 2nd Jun 2025 (Mon) | 168.70058 | 168.70058 | 168.70058 | 168.70058 | 0 |
| 30th May 2025 (Fri) | 169.03725 | 169.03725 | 169.03725 | 169.03725 | 79 |
| 29th May 2025 (Thu) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 26 |
| 28th May 2025 (Wed) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 0 |
| 27th May 2025 (Tue) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 6 |
| 26th May 2025 (Mon) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 0 |
| 23rd May 2025 (Fri) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 5 |
| 22nd May 2025 (Thu) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 0 |
| 21st May 2025 (Wed) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 9 |
| 20th May 2025 (Tue) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 17 |
| 19th May 2025 (Mon) | 166.6693 | 166.6693 | 166.6693 | 166.6693 | 653 |
| 16th May 2025 (Fri) | 158.80982 | 158.80982 | 158.80982 | 158.80982 | 89 |
| 15th May 2025 (Thu) | 158.80982 | 158.80982 | 158.80982 | 158.80982 | 7 |
| 14th May 2025 (Wed) | 162.41939 | 162.41939 | 162.41939 | 162.41939 | 16 |
| 13th May 2025 (Tue) | 161.79876 | 161.79876 | 161.79876 | 161.79876 | 5 |
| 12th May 2025 (Mon) | 161.47669 | 161.47669 | 161.47669 | 161.47669 | 45 |
| 9th May 2025 (Fri) | 152.47004 | 152.47004 | 152.47004 | 152.47004 | 54 |
| 8th May 2025 (Thu) | 144.56945 | 144.56945 | 144.56945 | 144.56945 | 31 |
| 7th May 2025 (Wed) | 144.56945 | 144.56945 | 144.56945 | 144.56945 | 34 |
| 6th May 2025 (Tue) | 144.56945 | 144.56945 | 144.56945 | 144.56945 | 7 |