| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 164.28 | 164.28 | 164.28 | 164.28 | 0 |
| 12th Mar 2026 (Thu) | 160.37 | 160.37 | 160.37 | 160.37 | 0 |
| 11th Mar 2026 (Wed) | 163.88 | 163.88 | 163.88 | 163.88 | 3 |
| 10th Mar 2026 (Tue) | 163.88 | 163.88 | 163.88 | 163.88 | 78 |
| 9th Mar 2026 (Mon) | 162.10 | 162.10 | 162.10 | 162.10 | 16 |
| 6th Mar 2026 (Fri) | 169.01 | 169.01 | 169.01 | 169.01 | 15 |
| 5th Mar 2026 (Thu) | 171.43 | 171.43 | 171.43 | 171.43 | 1,483 |
| 4th Mar 2026 (Wed) | 175.65 | 175.65 | 175.65 | 175.65 | 0 |
| 3rd Mar 2026 (Tue) | 178.01 | 178.01 | 178.01 | 178.01 | 209 |
| 2nd Mar 2026 (Mon) | 174.66 | 174.66 | 174.66 | 174.66 | 396 |
| 27th Feb 2026 (Fri) | 174.60 | 174.60 | 174.60 | 174.60 | 6 |
| 26th Feb 2026 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | 70 |
| 25th Feb 2026 (Wed) | 163.24 | 163.24 | 163.24 | 163.24 | 1 |
| 24th Feb 2026 (Tue) | 154.10 | 154.10 | 154.10 | 154.10 | 0 |
| 23rd Feb 2026 (Mon) | 155.78 | 155.78 | 155.78 | 155.78 | 13 |
| 20th Feb 2026 (Fri) | 156.34 | 156.34 | 156.34 | 156.34 | 0 |
| 19th Feb 2026 (Thu) | 164.17 | 164.17 | 164.17 | 164.17 | 0 |
| 18th Feb 2026 (Wed) | 160.20 | 160.20 | 160.20 | 160.20 | 1 |
| 17th Feb 2026 (Tue) | 157.49 | 157.49 | 157.49 | 157.49 | 1 |
| 16th Feb 2026 (Mon) | 157.54 | 157.54 | 157.54 | 157.54 | 0 |
| 13th Feb 2026 (Fri) | 159.99 | 159.99 | 159.99 | 159.99 | 26 |
| 12th Feb 2026 (Thu) | 160.64 | 160.64 | 160.64 | 160.64 | 1 |
| 11th Feb 2026 (Wed) | 163.20 | 163.20 | 163.20 | 163.20 | 19 |
| 10th Feb 2026 (Tue) | 163.03 | 163.03 | 163.03 | 163.03 | 0 |
| 9th Feb 2026 (Mon) | 165.49 | 165.49 | 165.49 | 165.49 | 0 |
| 6th Feb 2026 (Fri) | 160.82 | 160.82 | 160.82 | 160.82 | 0 |
| 5th Feb 2026 (Thu) | 161.05 | 161.05 | 161.05 | 161.05 | 12 |
| 4th Feb 2026 (Wed) | 156.23 | 156.23 | 156.23 | 156.23 | 0 |
| 3rd Feb 2026 (Tue) | 157.15 | 157.15 | 157.15 | 157.15 | 6 |
| 2nd Feb 2026 (Mon) | 159.84 | 159.84 | 159.84 | 159.84 | 1 |
| 30th Jan 2026 (Fri) | 159.78 | 159.78 | 159.78 | 159.78 | 5 |
| 29th Jan 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 13 |
| 28th Jan 2026 (Wed) | 156.62 | 156.62 | 156.62 | 156.62 | 9 |
| 27th Jan 2026 (Tue) | 158.95054 | 158.95054 | 158.95054 | 158.95054 | 55 |
| 26th Jan 2026 (Mon) | 158.22878 | 158.22878 | 158.22878 | 158.22878 | 134 |
| 23rd Jan 2026 (Fri) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 174 |
| 22nd Jan 2026 (Thu) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 206 |
| 21st Jan 2026 (Wed) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 8 |
| 20th Jan 2026 (Tue) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 7 |
| 19th Jan 2026 (Mon) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 0 |
| 16th Jan 2026 (Fri) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 6 |