| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 151.95655 | 151.95655 | 151.95655 | 151.95655 | 20 |
| 2nd Apr 2025 (Wed) | 151.95655 | 151.95655 | 151.95655 | 151.95655 | 0 |
| 1st Apr 2025 (Tue) | 151.95655 | 151.95655 | 151.95655 | 151.95655 | 128 |
| 31st Mar 2025 (Mon) | 151.95655 | 151.95655 | 151.95655 | 151.95655 | 85 |
| 28th Mar 2025 (Fri) | 136.6878 | 136.6878 | 136.6878 | 136.6878 | 26 |
| 27th Mar 2025 (Thu) | 136.6878 | 136.6878 | 136.6878 | 136.6878 | 43 |
| 26th Mar 2025 (Wed) | 136.6878 | 136.6878 | 136.6878 | 136.6878 | 104 |
| 25th Mar 2025 (Tue) | 136.6878 | 136.6878 | 136.6878 | 136.6878 | 183 |
| 24th Mar 2025 (Mon) | 136.6878 | 136.6878 | 136.6878 | 136.6878 | 106 |
| 21st Mar 2025 (Fri) | 136.6878 | 136.6878 | 136.6878 | 136.6878 | 0 |
| 20th Mar 2025 (Thu) | 136.6878 | 136.6878 | 136.6878 | 136.6878 | 0 |
| 19th Mar 2025 (Wed) | 136.6878 | 136.6878 | 136.6878 | 136.6878 | 111 |
| 18th Mar 2025 (Tue) | 136.6878 | 136.6878 | 136.6878 | 136.6878 | 567 |
| 17th Mar 2025 (Mon) | 136.6878 | 136.6878 | 136.6878 | 136.6878 | 0 |
| 14th Mar 2025 (Fri) | 136.6878 | 136.6878 | 136.6878 | 136.6878 | 0 |
| 13th Mar 2025 (Thu) | 136.6878 | 136.6878 | 136.6878 | 136.6878 | 209 |
| 12th Mar 2025 (Wed) | 136.6878 | 136.6878 | 136.6878 | 136.6878 | 205 |
| 11th Mar 2025 (Tue) | 138.2333 | 138.2333 | 138.2333 | 138.2333 | 100 |
| 10th Mar 2025 (Mon) | 138.2333 | 138.2333 | 138.2333 | 138.2333 | 0 |
| 7th Mar 2025 (Fri) | 138.2333 | 138.2333 | 138.2333 | 138.2333 | 22 |
| 6th Mar 2025 (Thu) | 138.2333 | 138.2333 | 138.2333 | 138.2333 | 2 |
| 5th Mar 2025 (Wed) | 138.2333 | 138.2333 | 138.2333 | 138.2333 | 0 |
| 4th Mar 2025 (Tue) | 138.2333 | 138.2333 | 138.2333 | 138.2333 | 70 |
| 3rd Mar 2025 (Mon) | 138.2333 | 138.2333 | 138.2333 | 138.2333 | 130 |
| 28th Feb 2025 (Fri) | 119.34528 | 119.34528 | 119.34528 | 119.34528 | 146 |
| 27th Feb 2025 (Thu) | 119.34528 | 119.34528 | 119.34528 | 119.34528 | 17 |
| 26th Feb 2025 (Wed) | 119.34528 | 119.34528 | 119.34528 | 119.34528 | 24 |
| 25th Feb 2025 (Tue) | 119.34528 | 119.34528 | 119.34528 | 119.34528 | 24 |
| 24th Feb 2025 (Mon) | 119.34528 | 119.34528 | 119.34528 | 119.34528 | 40 |
| 21st Feb 2025 (Fri) | 119.34528 | 119.34528 | 119.34528 | 119.34528 | 33 |
| 20th Feb 2025 (Thu) | 119.34528 | 119.34528 | 119.34528 | 119.34528 | 2 |
| 19th Feb 2025 (Wed) | 119.34528 | 119.34528 | 119.34528 | 119.34528 | 48 |
| 18th Feb 2025 (Tue) | 119.34528 | 119.34528 | 119.34528 | 119.34528 | 25 |
| 17th Feb 2025 (Mon) | 119.34528 | 119.34528 | 119.34528 | 119.34528 | 0 |
| 14th Feb 2025 (Fri) | 119.16119 | 119.16119 | 119.16119 | 119.16119 | 365 |
| 13th Feb 2025 (Thu) | 119.16119 | 119.16119 | 119.16119 | 119.16119 | 4 |
| 12th Feb 2025 (Wed) | 119.16119 | 119.16119 | 119.16119 | 119.16119 | 0 |
| 11th Feb 2025 (Tue) | 119.16119 | 119.16119 | 119.16119 | 119.16119 | 37 |
| 10th Feb 2025 (Mon) | 123.199 | 123.199 | 123.199 | 123.199 | 4 |
| 7th Feb 2025 (Fri) | 123.199 | 123.199 | 123.199 | 123.199 | 54 |
| 6th Feb 2025 (Thu) | 123.199 | 123.199 | 123.199 | 123.199 | 20 |
| 5th Feb 2025 (Wed) | 123.199 | 123.199 | 123.199 | 123.199 | 50 |
| 4th Feb 2025 (Tue) | 122.601 | 122.601 | 122.601 | 122.601 | 144 |