| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 160.82 | 160.82 | 160.82 | 160.82 | 0 |
| 5th Feb 2026 (Thu) | 161.05 | 161.05 | 161.05 | 161.05 | 12 |
| 4th Feb 2026 (Wed) | 156.23 | 156.23 | 156.23 | 156.23 | 0 |
| 3rd Feb 2026 (Tue) | 157.15 | 157.15 | 157.15 | 157.15 | 6 |
| 2nd Feb 2026 (Mon) | 159.84 | 159.84 | 159.84 | 159.84 | 1 |
| 30th Jan 2026 (Fri) | 159.78 | 159.78 | 159.78 | 159.78 | 5 |
| 29th Jan 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 13 |
| 28th Jan 2026 (Wed) | 156.62 | 156.62 | 156.62 | 156.62 | 9 |
| 27th Jan 2026 (Tue) | 158.95054 | 158.95054 | 158.95054 | 158.95054 | 55 |
| 26th Jan 2026 (Mon) | 158.22878 | 158.22878 | 158.22878 | 158.22878 | 134 |
| 23rd Jan 2026 (Fri) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 174 |
| 22nd Jan 2026 (Thu) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 206 |
| 21st Jan 2026 (Wed) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 8 |
| 20th Jan 2026 (Tue) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 7 |
| 19th Jan 2026 (Mon) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 0 |
| 16th Jan 2026 (Fri) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 6 |
| 15th Jan 2026 (Thu) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 4 |
| 14th Jan 2026 (Wed) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 0 |
| 13th Jan 2026 (Tue) | 181.40325 | 181.40325 | 181.40325 | 181.40325 | 31 |
| 12th Jan 2026 (Mon) | 175.35312 | 175.35312 | 175.35312 | 175.35312 | 248 |
| 9th Jan 2026 (Fri) | 174.45214 | 174.45214 | 174.45214 | 174.45214 | 1 |
| 8th Jan 2026 (Thu) | 184.34562 | 184.34562 | 184.34562 | 184.34562 | 27 |
| 7th Jan 2026 (Wed) | 184.34562 | 184.34562 | 184.34562 | 184.34562 | 2 |
| 6th Jan 2026 (Tue) | 184.34562 | 184.34562 | 184.34562 | 184.34562 | 78 |
| 5th Jan 2026 (Mon) | 183.14792 | 183.14792 | 183.14792 | 183.14792 | 0 |
| 2nd Jan 2026 (Fri) | 193.46871 | 193.46871 | 193.46871 | 193.46871 | 4 |
| 1st Jan 2026 (Thu) | 193.36419 | 193.36419 | 193.36419 | 193.36419 | 0 |
| 31st Dec 2025 (Wed) | 193.36419 | 193.36419 | 193.36419 | 193.36419 | 0 |
| 30th Dec 2025 (Tue) | 193.36419 | 193.36419 | 193.36419 | 193.36419 | 0 |
| 29th Dec 2025 (Mon) | 193.36419 | 193.36419 | 193.36419 | 193.36419 | 0 |
| 26th Dec 2025 (Fri) | 193.36419 | 193.36419 | 193.36419 | 193.36419 | 0 |
| 25th Dec 2025 (Thu) | 193.36419 | 193.36419 | 193.36419 | 193.36419 | 0 |
| 24th Dec 2025 (Wed) | 193.36419 | 193.36419 | 193.36419 | 193.36419 | 0 |
| 23rd Dec 2025 (Tue) | 193.36419 | 193.36419 | 193.36419 | 193.36419 | 0 |
| 22nd Dec 2025 (Mon) | 205.75894 | 205.75894 | 205.75894 | 205.75894 | 0 |
| 19th Dec 2025 (Fri) | 205.75894 | 205.75894 | 205.75894 | 205.75894 | 0 |
| 18th Dec 2025 (Thu) | 205.75894 | 205.75894 | 205.75894 | 205.75894 | 0 |
| 17th Dec 2025 (Wed) | 205.75894 | 205.75894 | 205.75894 | 205.75894 | 31 |
| 16th Dec 2025 (Tue) | 205.75894 | 205.75894 | 205.75894 | 205.75894 | 29 |
| 15th Dec 2025 (Mon) | 205.75894 | 205.75894 | 205.75894 | 205.75894 | 3 |
| 12th Dec 2025 (Fri) | 205.75894 | 205.75894 | 205.75894 | 205.75894 | 0 |
| 11th Dec 2025 (Thu) | 205.75894 | 205.75894 | 205.75894 | 205.75894 | 0 |
| 10th Dec 2025 (Wed) | 205.75894 | 205.75894 | 205.75894 | 205.75894 | 0 |
| 9th Dec 2025 (Tue) | 205.75894 | 205.75894 | 205.75894 | 205.75894 | 2 |
| 8th Dec 2025 (Mon) | 205.75894 | 205.75894 | 205.75894 | 205.75894 | 58 |