| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 168.70191 | 168.70191 | 168.70191 | 168.70191 | 33 |
| 5th Jun 2025 (Thu) | 168.70058 | 168.70058 | 168.70058 | 168.70058 | 3 |
| 4th Jun 2025 (Wed) | 168.70058 | 168.70058 | 168.70058 | 168.70058 | 45 |
| 3rd Jun 2025 (Tue) | 168.70058 | 168.70058 | 168.70058 | 168.70058 | 0 |
| 2nd Jun 2025 (Mon) | 168.70058 | 168.70058 | 168.70058 | 168.70058 | 0 |
| 30th May 2025 (Fri) | 169.03725 | 169.03725 | 169.03725 | 169.03725 | 79 |
| 29th May 2025 (Thu) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 26 |
| 28th May 2025 (Wed) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 0 |
| 27th May 2025 (Tue) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 6 |
| 26th May 2025 (Mon) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 0 |
| 23rd May 2025 (Fri) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 5 |
| 22nd May 2025 (Thu) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 0 |
| 21st May 2025 (Wed) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 9 |
| 20th May 2025 (Tue) | 169.91714 | 169.91714 | 169.91714 | 169.91714 | 17 |
| 19th May 2025 (Mon) | 166.6693 | 166.6693 | 166.6693 | 166.6693 | 653 |
| 16th May 2025 (Fri) | 158.80982 | 158.80982 | 158.80982 | 158.80982 | 89 |
| 15th May 2025 (Thu) | 158.80982 | 158.80982 | 158.80982 | 158.80982 | 7 |
| 14th May 2025 (Wed) | 162.41939 | 162.41939 | 162.41939 | 162.41939 | 16 |
| 13th May 2025 (Tue) | 161.79876 | 161.79876 | 161.79876 | 161.79876 | 5 |
| 12th May 2025 (Mon) | 161.47669 | 161.47669 | 161.47669 | 161.47669 | 45 |
| 9th May 2025 (Fri) | 152.47004 | 152.47004 | 152.47004 | 152.47004 | 54 |
| 8th May 2025 (Thu) | 144.56945 | 144.56945 | 144.56945 | 144.56945 | 31 |
| 7th May 2025 (Wed) | 144.56945 | 144.56945 | 144.56945 | 144.56945 | 34 |
| 6th May 2025 (Tue) | 144.56945 | 144.56945 | 144.56945 | 144.56945 | 7 |
| 5th May 2025 (Mon) | 144.56945 | 144.56945 | 144.56945 | 144.56945 | 102 |
| 2nd May 2025 (Fri) | 144.56945 | 144.56945 | 144.56945 | 144.56945 | 0 |
| 1st May 2025 (Thu) | 144.56945 | 144.56945 | 144.56945 | 144.56945 | 46 |
| 30th Apr 2025 (Wed) | 141.79596 | 141.79596 | 141.79596 | 141.79596 | 0 |
| 29th Apr 2025 (Tue) | 141.79596 | 141.79596 | 141.79596 | 141.79596 | 0 |
| 28th Apr 2025 (Mon) | 141.79596 | 141.79596 | 141.79596 | 141.79596 | 23 |
| 25th Apr 2025 (Fri) | 141.79596 | 141.79596 | 141.79596 | 141.79596 | 0 |
| 24th Apr 2025 (Thu) | 141.79596 | 141.79596 | 141.79596 | 141.79596 | 20 |
| 23rd Apr 2025 (Wed) | 141.79596 | 141.79596 | 141.79596 | 141.79596 | 81 |
| 22nd Apr 2025 (Tue) | 141.79596 | 141.79596 | 141.79596 | 141.79596 | 55 |
| 21st Apr 2025 (Mon) | 138.05914 | 138.05914 | 138.05914 | 138.05914 | 0 |
| 18th Apr 2025 (Fri) | 138.05914 | 138.05914 | 138.05914 | 138.05914 | 0 |
| 17th Apr 2025 (Thu) | 138.05914 | 138.05914 | 138.05914 | 138.05914 | 19 |
| 16th Apr 2025 (Wed) | 138.05914 | 138.05914 | 138.05914 | 138.05914 | 80 |
| 15th Apr 2025 (Tue) | 138.05914 | 138.05914 | 138.05914 | 138.05914 | 0 |
| 14th Apr 2025 (Mon) | 138.05914 | 138.05914 | 138.05914 | 138.05914 | 83 |
| 11th Apr 2025 (Fri) | 138.05914 | 138.05914 | 138.05914 | 138.05914 | 114 |
| 10th Apr 2025 (Thu) | 138.05914 | 138.05914 | 138.05914 | 138.05914 | 10 |
| 9th Apr 2025 (Wed) | 151.95655 | 151.95655 | 151.95655 | 151.95655 | 0 |
| 8th Apr 2025 (Tue) | 151.95655 | 151.95655 | 151.95655 | 151.95655 | 32 |
| 7th Apr 2025 (Mon) | 151.95655 | 151.95655 | 151.95655 | 151.95655 | 1 |