| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,823 | €3.82462 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 31,823 | €3.825 | SI Trade |
16:36:06 - 19-Sep-25 |
| Buy* | 31,823 | €3.825 | SI Trade Negotiated Trade |
16:36:06 - 19-Sep-25 |
| Buy* | 321 | €3.83 | SI Trade |
16:29:55 - 19-Sep-25 |
| Buy* | 8 | €3.835 | SI Trade |
16:29:29 - 19-Sep-25 |
| Buy* | 5 | €3.835 | SI Trade |
16:29:29 - 19-Sep-25 |
| Buy* | 3 | €3.835 | SI Trade |
16:29:06 - 19-Sep-25 |
| Buy* | 7 | €3.835 | SI Trade |
16:29:06 - 19-Sep-25 |
| Buy* | 3 | €3.825 | SI Trade |
16:26:45 - 19-Sep-25 |
| Buy* | 39 | €3.825 | SI Trade |
16:25:17 - 19-Sep-25 |
| Buy* | 105 | €3.82 | SI Trade |
16:10:20 - 19-Sep-25 |
| Buy* | 1 | €3.815 | SI Trade |
16:00:11 - 19-Sep-25 |
| Unknown* | 0 | €3.825 | SI Trade |
15:49:07 - 19-Sep-25 |
| Buy* | 52 | €3.82 | SI Trade |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | €3.815 | SI Trade |
15:21:54 - 19-Sep-25 |
| Unknown* | 0 | €3.815 | SI Trade |
15:21:54 - 19-Sep-25 |
| Unknown* | 0 | €3.82 | SI Trade |
15:09:54 - 19-Sep-25 |
| Buy* | 1 | €3.815 | SI Trade |
14:53:23 - 19-Sep-25 |
| Unknown* | 0 | €3.815 | SI Trade |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | €3.815 | SI Trade |
14:32:58 - 19-Sep-25 |
| Unknown* | 0 | €3.815 | SI Trade |
14:32:58 - 19-Sep-25 |
| Unknown* | 0 | €3.815 | SI Trade |
14:32:02 - 19-Sep-25 |
| Buy* | 30 | €3.815 | SI Trade |
14:30:51 - 19-Sep-25 |
| Buy* | 2 | €3.82 | SI Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | €3.82 | SI Trade |
14:11:33 - 19-Sep-25 |
| Buy* | 39 | €3.825 | SI Trade |
14:05:05 - 19-Sep-25 |
| Unknown* | 6 | €3.825 | OTC Trade |
13:58:32 - 19-Sep-25 |
| Buy* | 2 | €3.82 | SI Trade |
13:50:08 - 19-Sep-25 |
| Unknown* | 0 | €3.825 | SI Trade |
13:43:18 - 19-Sep-25 |
| Unknown* | 0 | €3.82 | SI Trade |
13:43:18 - 19-Sep-25 |
| Buy* | 1 | €3.825 | SI Trade |
13:40:27 - 19-Sep-25 |
| Buy* | 30 | €3.82 | SI Trade |
13:29:57 - 19-Sep-25 |
| Buy* | 1 | €3.825 | SI Trade |
13:29:57 - 19-Sep-25 |
| Buy* | 305 | €3.82 | SI Trade |
13:09:18 - 19-Sep-25 |
| Unknown* | 0 | €3.82 | SI Trade |
12:05:49 - 19-Sep-25 |
| Unknown* | 0 | €3.805 | SI Trade |
11:58:56 - 19-Sep-25 |
| Sell* | 33 | €3.815 | SI Trade |
11:55:13 - 19-Sep-25 |
| Unknown* | 33 | €3.82 | OTC Trade |
11:45:18 - 19-Sep-25 |
| Sell* | 11 | €3.81 | SI Trade |
11:35:51 - 19-Sep-25 |
| Sell* | 1 | €3.82 | SI Trade |
11:27:37 - 19-Sep-25 |
| Sell* | 1 | €3.815 | SI Trade |
11:10:25 - 19-Sep-25 |
| Unknown* | 0 | €3.83 | SI Trade |
10:54:56 - 19-Sep-25 |
| Unknown* | 0 | €3.825 | SI Trade |
10:48:50 - 19-Sep-25 |
| Sell* | 75 | €3.82 | SI Trade |
10:32:54 - 19-Sep-25 |
| Sell* | 5 | €3.825 | SI Trade |
10:20:35 - 19-Sep-25 |
| Unknown* | 0 | €3.83 | SI Trade |
09:53:12 - 19-Sep-25 |
| Sell* | 10 | €3.8275 | SI Trade |
09:51:54 - 19-Sep-25 |
| Sell* | 28 | €3.83 | SI Trade |
09:44:26 - 19-Sep-25 |
| Sell* | 25 | €3.8325 | SI Trade |
09:41:54 - 19-Sep-25 |
| Sell* | 3 | €3.835 | SI Trade |
09:39:50 - 19-Sep-25 |
| Buy* | 425 | €3.85 | SI Trade |
09:25:12 - 19-Sep-25 |
| Buy* | 425 | €3.85 | SI Trade |
09:25:12 - 19-Sep-25 |
| Buy* | 2 | €3.85 | SI Trade |
09:24:59 - 19-Sep-25 |
| Buy* | 1,926 | €3.85 | SI Trade |
09:19:38 - 19-Sep-25 |
| Buy* | 3,843 | €3.85 | SI Trade |
09:18:39 - 19-Sep-25 |
| Buy* | 1,518 | €3.85 | SI Trade |
09:18:06 - 19-Sep-25 |
| Buy* | 3,032 | €3.85 | SI Trade |
09:17:34 - 19-Sep-25 |
| Buy* | 602 | €3.85 | SI Trade |
09:16:00 - 19-Sep-25 |
| Buy* | 899 | €3.85 | SI Trade |
09:15:27 - 19-Sep-25 |
| Buy* | 601 | €3.85 | SI Trade |
09:15:08 - 19-Sep-25 |
| Buy* | 899 | €3.85 | SI Trade |
09:14:34 - 19-Sep-25 |
| Sell* | 602 | €3.84 | SI Trade |
09:13:39 - 19-Sep-25 |
| Buy* | 310 | €3.84 | SI Trade |
09:13:36 - 19-Sep-25 |
| Buy* | 26,000 | €3.84 | SI Trade |
09:12:50 - 19-Sep-25 |
| Buy* | 10 | €3.84 | SI Trade |
09:10:09 - 19-Sep-25 |
| Unknown* | 0 | €3.825 | SI Trade |
09:05:42 - 19-Sep-25 |
| Buy* | 521 | €3.835 | SI Trade |
08:55:23 - 19-Sep-25 |
| Buy* | 20 | €3.83 | SI Trade |
08:47:17 - 19-Sep-25 |
| Buy* | 104 | €3.835 | SI Trade |
08:42:49 - 19-Sep-25 |
| Buy* | 602 | €3.83 | SI Trade |
08:37:03 - 19-Sep-25 |
| Buy* | 306 | €3.83 | SI Trade |
08:37:01 - 19-Sep-25 |
| Unknown* | 0 | €3.83 | SI Trade |
08:36:01 - 19-Sep-25 |
| Unknown* | 0 | €3.83 | SI Trade |
08:28:48 - 19-Sep-25 |
| Unknown* | 1 | €3.815 | SI Trade |
08:18:27 - 19-Sep-25 |
| Unknown* | 1 | €3.825 | SI Trade |
08:18:27 - 19-Sep-25 |
| Buy* | 1 | €3.82 | SI Trade |
08:16:34 - 19-Sep-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:16:34 - 19-Sep-25 |
| Buy* | 1 | €3.815 | SI Trade |
08:13:51 - 19-Sep-25 |
| Unknown* | 1 | €3.81 | SI Trade |
08:08:47 - 19-Sep-25 |
| Unknown* | 2 | €3.81 | SI Trade |
08:05:01 - 19-Sep-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:02:26 - 19-Sep-25 |
| Sell* | 3 | €3.805 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 12,824 | €3.795 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Sell* | 5 | €3.795 | SI Trade |
16:29:45 - 18-Sep-25 |
| Sell* | 230 | €3.80 | SI Trade |
16:29:42 - 18-Sep-25 |
| Sell* | 160 | €3.795 | SI Trade |
16:28:24 - 18-Sep-25 |
| Sell* | 9 | €3.795 | SI Trade |
16:22:18 - 18-Sep-25 |
| Sell* | 5,842 | €3.7925 | SI Trade |
16:16:42 - 18-Sep-25 |
| Sell* | 1 | €3.795 | SI Trade |
16:07:48 - 18-Sep-25 |
| Sell* | 8 | €3.795 | SI Trade |
16:02:08 - 18-Sep-25 |
| Sell* | 372 | €3.795 | SI Trade |
16:01:41 - 18-Sep-25 |
| Sell* | 1 | €3.80 | SI Trade |
16:01:28 - 18-Sep-25 |
| Unknown* | 0 | €3.80 | SI Trade |
16:00:14 - 18-Sep-25 |
| Sell* | 372 | €3.795 | SI Trade |
15:59:38 - 18-Sep-25 |
| Sell* | 247 | €3.795 | SI Trade |
15:58:59 - 18-Sep-25 |
| Sell* | 121 | €3.795 | SI Trade |
15:58:59 - 18-Sep-25 |
| Sell* | 3 | €3.795 | SI Trade |
15:58:59 - 18-Sep-25 |
| Sell* | 912 | €3.79 | SI Trade |
15:58:40 - 18-Sep-25 |
| Sell* | 2,501 | €3.79 | SI Trade |
15:58:28 - 18-Sep-25 |
| Sell* | 371 | €3.80 | SI Trade |
15:58:26 - 18-Sep-25 |
| Sell* | 780 | €3.80 | SI Trade |
15:57:06 - 18-Sep-25 |
| Sell* | 805 | €3.795 | SI Trade |
15:55:35 - 18-Sep-25 |
| Sell* | 1,552 | €3.795 | SI Trade |
15:55:35 - 18-Sep-25 |
| Sell* | 1,552 | €3.795 | SI Trade |
15:55:35 - 18-Sep-25 |
| Sell* | 658 | €3.80 | SI Trade |
15:53:46 - 18-Sep-25 |
| Sell* | 786 | €3.80 | SI Trade |
15:52:18 - 18-Sep-25 |
| Sell* | 835 | €3.80 | SI Trade |
15:50:20 - 18-Sep-25 |
| Sell* | 759 | €3.80 | SI Trade |
15:48:09 - 18-Sep-25 |
| Unknown* | 0 | €3.805 | SI Trade |
15:47:11 - 18-Sep-25 |
| Sell* | 722 | €3.795 | SI Trade |
15:46:02 - 18-Sep-25 |
| Sell* | 389 | €3.80 | SI Trade |
15:44:13 - 18-Sep-25 |
| Sell* | 17 | €3.795 | SI Trade |
15:42:53 - 18-Sep-25 |
| Sell* | 1,748 | €3.795 | SI Trade |
15:41:59 - 18-Sep-25 |
| Sell* | 117 | €3.80 | SI Trade |
15:41:28 - 18-Sep-25 |
| Sell* | 1,618 | €3.795 | SI Trade |
15:41:02 - 18-Sep-25 |
| Sell* | 8 | €3.805 | SI Trade |
15:30:35 - 18-Sep-25 |
| Unknown* | 187 | €3.805 | OTC Trade |
15:30:20 - 18-Sep-25 |
| Unknown* | 44 | €3.805 | OTC Trade |
15:30:07 - 18-Sep-25 |
| Sell* | 700 | €3.80 | SI Trade |
15:26:08 - 18-Sep-25 |
| Sell* | 1 | €3.81 | SI Trade |
15:09:02 - 18-Sep-25 |
| Sell* | 1 | €3.805 | SI Trade |
14:54:00 - 18-Sep-25 |
| Unknown* | 2 | €3.795 | OTC Trade |
14:51:53 - 18-Sep-25 |
| Sell* | 243 | €3.80 | SI Trade |
14:45:47 - 18-Sep-25 |
| Sell* | 371 | €3.80 | SI Trade |
14:45:27 - 18-Sep-25 |
| Sell* | 14 | €3.80 | SI Trade |
14:43:34 - 18-Sep-25 |
| Sell* | 16 | €3.805 | SI Trade |
14:43:18 - 18-Sep-25 |
| Sell* | 2 | €3.805 | SI Trade |
14:26:25 - 18-Sep-25 |
| Sell* | 1 | €3.815 | SI Trade |
14:18:05 - 18-Sep-25 |
| Sell* | 50 | €3.81 | SI Trade |
14:12:32 - 18-Sep-25 |
| Unknown* | 0 | €3.81 | SI Trade |
14:01:57 - 18-Sep-25 |
| Sell* | 25 | €3.81 | SI Trade |
14:01:11 - 18-Sep-25 |
| Unknown* | 0 | €3.81 | SI Trade |
13:59:08 - 18-Sep-25 |
| Sell* | 2 | €3.81 | SI Trade |
13:47:58 - 18-Sep-25 |
| Sell* | 100 | €3.81 | SI Trade |
13:42:35 - 18-Sep-25 |
| Sell* | 833 | €3.805 | SI Trade |
13:38:53 - 18-Sep-25 |
| Sell* | 26 | €3.815 | SI Trade |
13:38:24 - 18-Sep-25 |
| Sell* | 1,168 | €3.81 | SI Trade |
13:28:13 - 18-Sep-25 |
| Sell* | 347 | €3.815 | SI Trade |
13:09:52 - 18-Sep-25 |
| Sell* | 502 | €3.815 | SI Trade |
13:09:18 - 18-Sep-25 |
| Sell* | 33 | €3.8225 | SI Trade |
12:59:08 - 18-Sep-25 |
| Unknown* | 0 | €3.825 | SI Trade |
12:46:30 - 18-Sep-25 |
| Sell* | 853 | €3.82 | SI Trade |
12:40:41 - 18-Sep-25 |
| Sell* | 2 | €3.825 | SI Trade |
12:40:19 - 18-Sep-25 |
| Sell* | 12 | €3.84 | SI Trade |
12:38:57 - 18-Sep-25 |
| Unknown* | 0 | €3.84 | SI Trade |
12:38:57 - 18-Sep-25 |
| Sell* | 4 | €3.835 | SI Trade |
12:33:48 - 18-Sep-25 |
| Sell* | 10 | €3.835 | SI Trade |
11:50:55 - 18-Sep-25 |
| Sell* | 10 | €3.83 | SI Trade |
11:19:20 - 18-Sep-25 |
| Sell* | 10 | €3.83 | SI Trade |
11:00:57 - 18-Sep-25 |
| Sell* | 10 | €3.83 | SI Trade |
11:00:26 - 18-Sep-25 |
| Sell* | 740 | €3.825 | SI Trade |
10:52:09 - 18-Sep-25 |
| Sell* | 195 | €3.85 | SI Trade |
10:38:17 - 18-Sep-25 |
| Sell* | 367 | €3.85 | SI Trade |
10:37:05 - 18-Sep-25 |
| Sell* | 32 | €3.84 | SI Trade |
10:36:35 - 18-Sep-25 |
| Sell* | 367 | €3.85 | SI Trade |
10:36:35 - 18-Sep-25 |
| Sell* | 10 | €3.8475 | SI Trade |
10:33:42 - 18-Sep-25 |
| Sell* | 238 | €3.8475 | SI Trade |
10:31:15 - 18-Sep-25 |
| Unknown* | 1 | €3.855 | SI Trade |
10:17:29 - 18-Sep-25 |
| Sell* | 367 | €3.85 | SI Trade |
10:11:02 - 18-Sep-25 |
| Sell* | 384 | €3.85 | SI Trade |
10:10:03 - 18-Sep-25 |
| Unknown* | 0 | €3.855 | SI Trade |
10:06:03 - 18-Sep-25 |
| Sell* | 6 | €3.85 | SI Trade |
10:04:31 - 18-Sep-25 |
| Sell* | 6 | €3.85 | SI Trade |
10:04:30 - 18-Sep-25 |
| Sell* | 67 | €3.845 | SI Trade |
10:02:24 - 18-Sep-25 |
| Unknown* | 5 | €3.855 | SI Trade |
09:56:10 - 18-Sep-25 |
| Unknown* | 28 | €3.855 | SI Trade |
09:52:48 - 18-Sep-25 |
| Sell* | 367 | €3.85 | SI Trade |
09:47:40 - 18-Sep-25 |
| Sell* | 1 | €3.845 | SI Trade |
09:47:18 - 18-Sep-25 |
| Sell* | 3 | €3.85 | SI Trade |
09:29:59 - 18-Sep-25 |
| Sell* | 804 | €3.85 | SI Trade |
09:25:48 - 18-Sep-25 |
| Sell* | 367 | €3.85 | SI Trade |
09:24:11 - 18-Sep-25 |
| Sell* | 367 | €3.85 | SI Trade |
09:23:46 - 18-Sep-25 |
| Sell* | 367 | €3.85 | SI Trade |
09:21:51 - 18-Sep-25 |
| Sell* | 367 | €3.85 | SI Trade |
09:20:11 - 18-Sep-25 |
| Sell* | 364 | €3.85 | SI Trade |
09:19:01 - 18-Sep-25 |
| Sell* | 2 | €3.85 | SI Trade |
09:19:01 - 18-Sep-25 |
| Unknown* | 0 | €3.845 | SI Trade |
09:16:57 - 18-Sep-25 |
| Unknown* | 0 | €3.845 | SI Trade |
09:06:06 - 18-Sep-25 |
| Sell* | 315 | €3.85 | SI Trade |
09:01:49 - 18-Sep-25 |
| Unknown* | 0 | €3.845 | SI Trade |
08:48:33 - 18-Sep-25 |
| Sell* | 17 | €3.845 | SI Trade |
08:34:30 - 18-Sep-25 |
| Unknown* | 95 | €3.855 | SI Trade |
08:29:48 - 18-Sep-25 |
| Sell* | 30 | €3.845 | SI Trade |
08:29:20 - 18-Sep-25 |
| Buy* | 2 | €3.86 | SI Trade |
08:23:35 - 18-Sep-25 |
| Buy* | 5 | €3.86 | SI Trade |
08:23:35 - 18-Sep-25 |
| Buy* | 1 | €3.86 | SI Trade |
08:22:15 - 18-Sep-25 |
| Unknown* | 26 | €3.855 | SI Trade |
08:18:53 - 18-Sep-25 |
| Unknown* | 0 | €3.865 | SI Trade |
08:15:56 - 18-Sep-25 |
| Buy* | 2 | €3.865 | SI Trade |
08:15:56 - 18-Sep-25 |
| Buy* | 65 | €3.86 | SI Trade |
08:11:29 - 18-Sep-25 |
| Buy* | 37 | €3.86 | SI Trade |
08:11:29 - 18-Sep-25 |
| Buy* | 355 | €3.86 | SI Trade |
08:11:29 - 18-Sep-25 |
| Buy* | 1 | €3.86 | SI Trade |
08:00:36 - 18-Sep-25 |
| Unknown* | 0 | €3.855 | SI Trade |
08:00:29 - 18-Sep-25 |
| Buy* | 1 | €3.85 | SI Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 72 | €3.85 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €3.85 | SI Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 1 | €3.85 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €3.845 | SI Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 1 | €3.85 | SI Trade |
08:00:18 - 18-Sep-25 |