| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €3.83 | SI Trade |
16:29:04 - 15-Dec-25 |
| Buy* | 27 | €3.82 | SI Trade |
16:28:26 - 15-Dec-25 |
| Buy* | 919 | €3.83 | SI Trade |
16:27:21 - 15-Dec-25 |
| Unknown* | 0 | €3.83 | SI Trade |
15:42:02 - 15-Dec-25 |
| Buy* | 4 | €3.83 | SI Trade |
15:39:13 - 15-Dec-25 |
| Unknown* | 0 | €3.82 | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 3 | €3.83 | SI Trade |
15:30:00 - 15-Dec-25 |
| Unknown* | 0 | €3.83 | SI Trade |
15:18:03 - 15-Dec-25 |
| Buy* | 7 | €3.83 | SI Trade |
15:08:24 - 15-Dec-25 |
| Buy* | 1 | €3.83 | SI Trade |
14:55:03 - 15-Dec-25 |
| Unknown* | 0 | €3.82 | SI Trade |
14:41:18 - 15-Dec-25 |
| Unknown* | 0 | €3.825 | SI Trade |
14:39:05 - 15-Dec-25 |
| Unknown* | 0 | €3.825 | SI Trade |
14:32:28 - 15-Dec-25 |
| Unknown* | 0 | €3.825 | SI Trade |
14:31:24 - 15-Dec-25 |
| Buy* | 13 | €3.825 | SI Trade |
14:30:43 - 15-Dec-25 |
| Unknown* | 0 | €3.825 | SI Trade |
14:30:43 - 15-Dec-25 |
| Buy* | 1 | €3.83 | SI Trade |
14:14:27 - 15-Dec-25 |
| Unknown* | 0 | €3.82 | SI Trade |
14:14:27 - 15-Dec-25 |
| Unknown* | 4 | €3.82 | OTC Trade |
14:07:33 - 15-Dec-25 |
| Unknown* | 0 | €3.83 | SI Trade |
14:05:24 - 15-Dec-25 |
| Buy* | 19,200 | €3.825 | SI Trade |
13:08:46 - 15-Dec-25 |
| Buy* | 158 | €3.815 | SI Trade |
13:03:26 - 15-Dec-25 |
| Unknown* | 0 | €3.815 | SI Trade |
12:59:20 - 15-Dec-25 |
| Unknown* | 22 | €3.815 | OTC Trade |
12:57:48 - 15-Dec-25 |
| Unknown* | 0 | €3.815 | SI Trade |
12:46:17 - 15-Dec-25 |
| Unknown* | 0 | €3.815 | SI Trade |
12:37:08 - 15-Dec-25 |
| Buy* | 4,605 | €3.825 | SI Trade |
12:22:36 - 15-Dec-25 |
| Unknown* | 0 | €3.83 | SI Trade |
12:19:54 - 15-Dec-25 |
| Buy* | 3 | €3.83 | SI Trade |
12:03:10 - 15-Dec-25 |
| Unknown* | 0 | €3.83 | SI Trade |
11:22:02 - 15-Dec-25 |
| Buy* | 4 | €3.83 | SI Trade |
11:11:52 - 15-Dec-25 |
| Unknown* | 0 | €3.835 | SI Trade |
10:59:17 - 15-Dec-25 |
| Unknown* | 0 | €3.825 | SI Trade |
10:52:34 - 15-Dec-25 |
| Buy* | 10 | €3.825 | SI Trade |
10:47:38 - 15-Dec-25 |
| Unknown* | 0 | €3.81 | SI Trade |
10:23:22 - 15-Dec-25 |
| Unknown* | 0 | €3.80 | SI Trade |
10:19:02 - 15-Dec-25 |
| Unknown* | 2 | €3.81 | SI Trade |
09:53:16 - 15-Dec-25 |
| Sell* | 1 | €3.80 | SI Trade |
09:53:16 - 15-Dec-25 |
| Sell* | 60 | €3.805 | SI Trade |
09:39:17 - 15-Dec-25 |
| Sell* | 1 | €3.795 | SI Trade |
09:19:27 - 15-Dec-25 |
| Sell* | 2 | €3.805 | SI Trade |
09:17:59 - 15-Dec-25 |
| Unknown* | 0 | €3.805 | SI Trade |
09:17:59 - 15-Dec-25 |
| Unknown* | 3 | €3.81 | SI Trade |
08:40:22 - 15-Dec-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:39:52 - 15-Dec-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:24:26 - 15-Dec-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:21:43 - 15-Dec-25 |
| Unknown* | 1 | €3.805 | SI Trade |
08:21:43 - 15-Dec-25 |
| Unknown* | 1 | €3.80 | SI Trade |
08:16:35 - 15-Dec-25 |
| Unknown* | 0 | €3.795 | SI Trade |
08:12:33 - 15-Dec-25 |
| Unknown* | 1 | €3.81 | SI Trade |
08:07:20 - 15-Dec-25 |
| Unknown* | 26 | €3.81 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:01:41 - 15-Dec-25 |
| Sell* | 3 | €3.805 | SI Trade |
08:00:11 - 15-Dec-25 |
| Buy* | 2 | €3.815 | SI Trade |
08:00:11 - 15-Dec-25 |
| Sell* | 5 | €3.805 | SI Trade |
08:00:11 - 15-Dec-25 |
| Sell* | 4 | €3.805 | SI Trade |
08:00:11 - 15-Dec-25 |
| Sell* | 4 | €3.805 | SI Trade |
08:00:11 - 15-Dec-25 |
| Sell* | 1 | €3.805 | SI Trade |
08:00:11 - 15-Dec-25 |
| Sell* | 11 | €3.805 | SI Trade |
08:00:11 - 15-Dec-25 |
| Buy* | 1 | €3.815 | SI Trade |
08:00:11 - 15-Dec-25 |
| Sell* | 1 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 1 | €3.80 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 3 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 1 | €3.80 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 1 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 20 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 1 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 2 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 1 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 6 | €3.80 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 212 | €3.80 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 3 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 3 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 2 | €3.80 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 1 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 5 | €3.80 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 1 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 2 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 1 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 20 | €3.80 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 12 | €3.80 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 1 | €3.805 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 456 | €3.79 | SI Trade |
16:27:32 - 12-Dec-25 |
| Buy* | 2 | €3.80 | SI Trade |
16:11:24 - 12-Dec-25 |
| Unknown* | 273 | €3.795 | SI Trade |
16:07:50 - 12-Dec-25 |
| Buy* | 66 | €3.80 | SI Trade |
16:07:39 - 12-Dec-25 |
| Sell* | 3 | €3.785 | SI Trade |
16:06:10 - 12-Dec-25 |
| Unknown* | 0 | €3.80 | SI Trade |
15:58:43 - 12-Dec-25 |
| Unknown* | 15 | €3.795 | SI Trade |
15:56:14 - 12-Dec-25 |
| Sell* | 1 | €3.79 | SI Trade |
15:53:17 - 12-Dec-25 |
| Unknown* | 0 | €3.79 | SI Trade |
15:47:17 - 12-Dec-25 |
| Buy* | 232 | €3.80 | SI Trade |
15:14:35 - 12-Dec-25 |
| Unknown* | 232 | €3.80 | OTC Trade |
15:14:35 - 12-Dec-25 |
| Buy* | 57 | €3.80 | SI Trade |
15:06:29 - 12-Dec-25 |
| Unknown* | 0 | €3.80 | SI Trade |
15:02:45 - 12-Dec-25 |
| Unknown* | 455 | €3.795 | OTC Trade |
14:58:30 - 12-Dec-25 |
| Buy* | 1,180 | €3.805 | SI Trade |
14:52:06 - 12-Dec-25 |
| Buy* | 3,636 | €3.805 | SI Trade |
14:52:01 - 12-Dec-25 |
| Buy* | 30 | €3.80 | SI Trade |
14:52:00 - 12-Dec-25 |
| Buy* | 5 | €3.80 | SI Trade |
14:52:00 - 12-Dec-25 |
| Unknown* | 875 | €3.795 | SI Trade |
14:48:59 - 12-Dec-25 |
| Unknown* | 0 | €3.795 | SI Trade |
14:48:59 - 12-Dec-25 |
| Unknown* | 2,750 | €3.795 | SI Trade |
14:48:04 - 12-Dec-25 |
| Unknown* | 1,375 | €3.795 | SI Trade |
14:47:57 - 12-Dec-25 |
| Unknown* | 1,122 | €3.795 | SI Trade |
14:46:29 - 12-Dec-25 |
| Unknown* | 1,135 | €3.795 | SI Trade |
14:45:11 - 12-Dec-25 |
| Buy* | 14 | €3.80 | SI Trade |
14:45:11 - 12-Dec-25 |
| Unknown* | 476 | €3.795 | SI Trade |
14:44:12 - 12-Dec-25 |
| Unknown* | 476 | €3.795 | SI Trade |
14:44:04 - 12-Dec-25 |
| Unknown* | 230 | €3.795 | SI Trade |
14:44:03 - 12-Dec-25 |
| Unknown* | 0 | €3.785 | SI Trade |
14:38:19 - 12-Dec-25 |
| Sell* | 1 | €3.79 | SI Trade |
14:29:34 - 12-Dec-25 |
| Sell* | 100 | €3.79 | SI Trade |
14:21:56 - 12-Dec-25 |
| Sell* | 8 | €3.785 | SI Trade |
13:59:46 - 12-Dec-25 |
| Sell* | 1 | €3.79 | SI Trade |
13:24:36 - 12-Dec-25 |
| Buy* | 12 | €3.79 | SI Trade |
13:17:39 - 12-Dec-25 |
| Unknown* | 0 | €3.785 | SI Trade |
13:17:36 - 12-Dec-25 |
| Buy* | 1 | €3.785 | SI Trade |
13:09:06 - 12-Dec-25 |
| Buy* | 2 | €3.775 | SI Trade |
13:09:06 - 12-Dec-25 |
| Unknown* | 0 | €3.785 | SI Trade |
12:30:23 - 12-Dec-25 |
| Buy* | 1 | €3.785 | SI Trade |
12:30:23 - 12-Dec-25 |
| Unknown* | 0 | €3.78 | SI Trade |
12:15:13 - 12-Dec-25 |
| Buy* | 2 | €3.79 | SI Trade |
11:57:21 - 12-Dec-25 |
| Unknown* | 0 | €3.79 | SI Trade |
11:57:21 - 12-Dec-25 |
| Unknown* | 0 | €3.785 | SI Trade |
11:33:33 - 12-Dec-25 |
| Unknown* | 8 | €3.785 | OTC Trade |
11:23:36 - 12-Dec-25 |
| Unknown* | 8 | €3.795 | OTC Trade |
11:23:06 - 12-Dec-25 |
| Buy* | 2 | €3.785 | SI Trade |
11:00:23 - 12-Dec-25 |
| Buy* | 2 | €3.785 | SI Trade |
10:54:28 - 12-Dec-25 |
| Buy* | 7 | €3.795 | SI Trade |
10:52:52 - 12-Dec-25 |
| Buy* | 21 | €3.785 | SI Trade |
10:46:18 - 12-Dec-25 |
| Buy* | 10 | €3.7775 | SI Trade |
10:10:30 - 12-Dec-25 |
| Buy* | 2,681 | €3.7775 | SI Trade |
10:06:06 - 12-Dec-25 |
| Buy* | 1,206 | €3.78 | SI Trade |
10:03:54 - 12-Dec-25 |
| Unknown* | 0 | €3.775 | SI Trade |
09:51:43 - 12-Dec-25 |
| Unknown* | 0 | €3.77 | SI Trade |
09:48:31 - 12-Dec-25 |
| Buy* | 2 | €3.77 | SI Trade |
09:35:07 - 12-Dec-25 |
| Unknown* | 0 | €3.78 | SI Trade |
09:35:07 - 12-Dec-25 |
| Buy* | 3 | €3.77 | SI Trade |
09:11:05 - 12-Dec-25 |
| Unknown* | 1,380 | €3.765 | OTC Trade |
08:58:30 - 12-Dec-25 |
| Unknown* | 0 | €3.76 | SI Trade |
08:24:51 - 12-Dec-25 |
| Buy* | 1 | €3.76 | SI Trade |
08:24:51 - 12-Dec-25 |
| Unknown* | 0 | €3.76 | SI Trade |
08:24:51 - 12-Dec-25 |
| Unknown* | 0 | €3.76 | SI Trade |
08:20:11 - 12-Dec-25 |
| Buy* | 1 | €3.765 | SI Trade |
08:19:41 - 12-Dec-25 |
| Unknown* | 0 | €3.765 | SI Trade |
08:19:41 - 12-Dec-25 |
| Buy* | 4 | €3.765 | SI Trade |
08:17:22 - 12-Dec-25 |
| Buy* | 1 | €3.76 | SI Trade |
08:12:54 - 12-Dec-25 |
| Unknown* | 0 | €3.77 | SI Trade |
08:04:49 - 12-Dec-25 |
| Unknown* | 0 | €3.75 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | €3.76 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 10 | €3.76 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | €3.76 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 1 | €3.76 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | €3.76 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 2 | €3.76 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 14 | €3.76 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | €3.76 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | €3.76 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 3 | €3.76 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 106 | €3.76 | SI Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 5 | €3.75 | SI Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 4 | €3.75 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | €3.755 | SI Trade |
16:16:25 - 11-Dec-25 |
| Unknown* | 101 | €3.760401 | Currency Conversion Negotiated Trade |
16:15:16 - 11-Dec-25 |
| Buy* | 60 | €3.745 | SI Trade |
16:14:59 - 11-Dec-25 |
| Buy* | 23 | €3.75 | SI Trade |
16:11:21 - 11-Dec-25 |
| Buy* | 40 | €3.755 | SI Trade |
16:09:29 - 11-Dec-25 |
| Buy* | 1 | €3.755 | SI Trade |
15:54:41 - 11-Dec-25 |
| Buy* | 1 | €3.755 | SI Trade |
15:46:55 - 11-Dec-25 |
| Unknown* | 0 | €3.755 | SI Trade |
15:43:37 - 11-Dec-25 |
| Unknown* | 0 | €3.74 | SI Trade |
15:40:16 - 11-Dec-25 |
| Unknown* | 0 | €3.75 | SI Trade |
15:16:34 - 11-Dec-25 |
| Unknown* | 0 | €3.74 | SI Trade |
15:16:34 - 11-Dec-25 |
| Unknown* | 0 | €3.75 | SI Trade |
15:16:34 - 11-Dec-25 |
| Unknown* | 8,159 | €3.761636 | Currency Conversion Negotiated Trade |
14:37:14 - 11-Dec-25 |
| Buy* | 239 | €3.735 | SI Trade |
14:27:20 - 11-Dec-25 |
| Unknown* | 239 | €3.735 | OTC Trade |
14:27:20 - 11-Dec-25 |
| Unknown* | 0 | €3.74 | SI Trade |
14:26:27 - 11-Dec-25 |
| Buy* | 5 | €3.74 | SI Trade |
14:21:56 - 11-Dec-25 |
| Buy* | 504 | €3.74 | SI Trade |
14:15:22 - 11-Dec-25 |
| Buy* | 1 | €3.75 | SI Trade |
14:06:43 - 11-Dec-25 |
| Unknown* | 0 | €3.745 | SI Trade |
14:01:23 - 11-Dec-25 |
| Buy* | 2 | €3.755 | SI Trade |
13:51:52 - 11-Dec-25 |