| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | €3.91 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 5,072 | €3.905 | SI Trade Negotiated Trade |
17:13:40 - 06-Jun-25 |
| Unknown* | 1,840 | €3.90249 | SI Trade Negotiated Trade |
17:13:37 - 06-Jun-25 |
| Unknown* | 673 | €3.9025 | SI Trade Negotiated Trade |
17:13:37 - 06-Jun-25 |
| Unknown* | 2,734 | €3.89 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Buy* | 1,631 | €3.91 | SI Trade |
16:29:05 - 06-Jun-25 |
| Buy* | 19 | €3.91 | SI Trade |
16:28:00 - 06-Jun-25 |
| Buy* | 23 | €3.91 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | €3.91 | SI Trade |
16:21:53 - 06-Jun-25 |
| Buy* | 6 | €3.91 | SI Trade |
16:18:27 - 06-Jun-25 |
| Buy* | 268 | €3.91 | SI Trade |
16:17:07 - 06-Jun-25 |
| Buy* | 2,881 | €3.91 | SI Trade |
16:17:07 - 06-Jun-25 |
| Buy* | 1,103 | €3.91 | SI Trade |
16:14:25 - 06-Jun-25 |
| Buy* | 15 | €3.90 | SI Trade |
16:01:32 - 06-Jun-25 |
| Buy* | 219 | €3.895 | SI Trade |
15:55:45 - 06-Jun-25 |
| Buy* | 112 | €3.895 | SI Trade |
15:55:16 - 06-Jun-25 |
| Buy* | 198 | €3.895 | SI Trade |
15:55:16 - 06-Jun-25 |
| Buy* | 25 | €3.90 | SI Trade |
15:52:13 - 06-Jun-25 |
| Buy* | 833 | €3.895 | SI Trade |
15:48:54 - 06-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
15:47:04 - 06-Jun-25 |
| Unknown* | 0 | €3.905 | SI Trade |
15:36:21 - 06-Jun-25 |
| Buy* | 25 | €3.905 | SI Trade |
15:36:21 - 06-Jun-25 |
| Buy* | 991 | €3.90 | SI Trade |
15:28:30 - 06-Jun-25 |
| Buy* | 1,499 | €3.90 | SI Trade |
15:28:10 - 06-Jun-25 |
| Buy* | 386 | €3.90 | SI Trade |
15:24:55 - 06-Jun-25 |
| Buy* | 10 | €3.905 | SI Trade |
15:23:34 - 06-Jun-25 |
| Buy* | 30 | €3.905 | SI Trade |
14:54:03 - 06-Jun-25 |
| Unknown* | 0 | €3.905 | SI Trade |
14:51:32 - 06-Jun-25 |
| Buy* | 300 | €3.91 | SI Trade |
14:49:55 - 06-Jun-25 |
| Buy* | 1,148 | €3.9075 | SI Trade |
14:47:26 - 06-Jun-25 |
| Buy* | 2,185 | €3.9075 | SI Trade |
14:47:26 - 06-Jun-25 |
| Buy* | 1,153 | €3.9075 | SI Trade |
14:44:30 - 06-Jun-25 |
| Buy* | 530 | €3.9075 | SI Trade |
14:40:36 - 06-Jun-25 |
| Buy* | 89 | €3.91 | SI Trade |
14:40:16 - 06-Jun-25 |
| Buy* | 3,010 | €3.905 | SI Trade |
14:32:03 - 06-Jun-25 |
| Buy* | 2,195 | €3.9075 | SI Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | €3.915 | SI Trade |
14:14:24 - 06-Jun-25 |
| Buy* | 1 | €3.92 | SI Trade |
13:50:52 - 06-Jun-25 |
| Buy* | 2 | €3.92 | SI Trade |
13:50:52 - 06-Jun-25 |
| Buy* | 700 | €3.92 | SI Trade |
13:38:35 - 06-Jun-25 |
| Buy* | 1 | €3.915 | SI Trade |
13:34:52 - 06-Jun-25 |
| Buy* | 3,311 | €3.905 | SI Trade |
13:07:49 - 06-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
13:03:50 - 06-Jun-25 |
| Unknown* | 8 | €3.895 | OTC Trade |
12:49:23 - 06-Jun-25 |
| Buy* | 824 | €3.9025 | SI Trade |
12:48:20 - 06-Jun-25 |
| Buy* | 12 | €3.905 | SI Trade |
12:44:43 - 06-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
12:29:20 - 06-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
12:15:45 - 06-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
12:10:56 - 06-Jun-25 |
| Unknown* | 8 | €3.905 | OTC Trade |
11:12:52 - 06-Jun-25 |
| Buy* | 3 | €3.91 | SI Trade |
11:10:55 - 06-Jun-25 |
| Buy* | 1,671 | €3.90 | SI Trade |
10:56:46 - 06-Jun-25 |
| Buy* | 380 | €3.90 | SI Trade |
10:55:28 - 06-Jun-25 |
| Buy* | 293 | €3.90 | SI Trade |
10:55:28 - 06-Jun-25 |
| Buy* | 613 | €3.90 | SI Trade |
10:55:28 - 06-Jun-25 |
| Buy* | 2,240 | €3.90 | SI Trade |
10:55:28 - 06-Jun-25 |
| Buy* | 3 | €3.905 | SI Trade |
10:51:01 - 06-Jun-25 |
| Buy* | 2,931 | €3.90 | SI Trade |
10:35:40 - 06-Jun-25 |
| Buy* | 3 | €3.895 | SI Trade |
09:45:58 - 06-Jun-25 |
| Buy* | 1,295 | €3.8975 | SI Trade |
09:43:27 - 06-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
09:35:37 - 06-Jun-25 |
| Buy* | 1,528 | €3.8975 | SI Trade |
09:23:12 - 06-Jun-25 |
| Buy* | 1,902 | €3.895 | SI Trade |
09:23:12 - 06-Jun-25 |
| Unknown* | 22 | €3.90 | OTC Trade |
09:14:37 - 06-Jun-25 |
| Buy* | 2,815 | €3.89 | SI Trade |
09:09:41 - 06-Jun-25 |
| Unknown* | 64 | €3.885 | SI Trade |
09:04:31 - 06-Jun-25 |
| Unknown* | 33 | €3.885 | SI Trade |
09:04:28 - 06-Jun-25 |
| Unknown* | 0 | €3.89 | SI Trade |
09:03:26 - 06-Jun-25 |
| Buy* | 85 | €3.90 | SI Trade |
08:44:03 - 06-Jun-25 |
| Buy* | 202 | €3.90 | SI Trade |
08:44:03 - 06-Jun-25 |
| Buy* | 642 | €3.90 | SI Trade |
08:43:43 - 06-Jun-25 |
| Unknown* | 0 | €3.91 | SI Trade |
08:41:52 - 06-Jun-25 |
| Buy* | 6 | €3.91 | SI Trade |
08:31:39 - 06-Jun-25 |
| Buy* | 7 | €3.91 | SI Trade |
08:17:23 - 06-Jun-25 |
| Unknown* | 0 | €3.895 | SI Trade |
08:17:10 - 06-Jun-25 |
| Buy* | 3 | €3.905 | SI Trade |
08:14:55 - 06-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:12:02 - 06-Jun-25 |
| Unknown* | 0 | €3.91 | SI Trade |
08:06:45 - 06-Jun-25 |
| Buy* | 3 | €3.91 | SI Trade |
08:06:45 - 06-Jun-25 |
| Unknown* | 0 | €3.91 | SI Trade |
08:04:54 - 06-Jun-25 |
| Unknown* | 58 | €3.895 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 1,568 | €3.89 | SI Trade Negotiated Trade |
17:13:46 - 05-Jun-25 |
| Unknown* | 2,251 | €3.88862 | SI Trade Negotiated Trade |
17:13:42 - 05-Jun-25 |
| Unknown* | 265 | €3.895 | SI Trade Negotiated Trade |
17:13:36 - 05-Jun-25 |
| Unknown* | 0 | €3.895 | SI Trade |
16:25:16 - 05-Jun-25 |
| Buy* | 7 | €3.885 | SI Trade |
16:19:44 - 05-Jun-25 |
| Unknown* | 0 | €3.89 | SI Trade |
16:13:20 - 05-Jun-25 |
| Unknown* | 0 | €3.895 | SI Trade |
16:03:01 - 05-Jun-25 |
| Unknown* | 0 | €3.895 | SI Trade |
15:52:51 - 05-Jun-25 |
| Unknown* | 0 | €3.88 | SI Trade |
15:01:43 - 05-Jun-25 |
| Sell* | 1 | €3.88 | SI Trade |
15:01:03 - 05-Jun-25 |
| Unknown* | 0 | €3.88 | SI Trade |
14:58:21 - 05-Jun-25 |
| Unknown* | 0 | €3.885 | SI Trade |
14:54:11 - 05-Jun-25 |
| Sell* | 1 | €3.885 | SI Trade |
14:53:21 - 05-Jun-25 |
| Sell* | 5 | €3.89 | SI Trade |
14:48:30 - 05-Jun-25 |
| Unknown* | 0 | €3.88 | SI Trade |
14:48:30 - 05-Jun-25 |
| Unknown* | 0 | €3.89 | SI Trade |
14:48:30 - 05-Jun-25 |
| Sell* | 5 | €3.905 | SI Trade |
14:05:40 - 05-Jun-25 |
| Sell* | 18 | €3.905 | SI Trade |
14:05:40 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
14:01:35 - 05-Jun-25 |
| Sell* | 23 | €3.90 | SI Trade |
14:01:35 - 05-Jun-25 |
| Unknown* | 0 | €3.905 | SI Trade |
13:58:56 - 05-Jun-25 |
| Unknown* | 0 | €3.905 | SI Trade |
13:45:36 - 05-Jun-25 |
| Sell* | 1 | €3.905 | SI Trade |
13:35:21 - 05-Jun-25 |
| Unknown* | 0 | €3.905 | SI Trade |
13:25:48 - 05-Jun-25 |
| Sell* | 1,434 | €3.90 | SI Trade |
13:14:55 - 05-Jun-25 |
| Sell* | 956 | €3.90 | SI Trade |
13:11:57 - 05-Jun-25 |
| Sell* | 433 | €3.90 | SI Trade |
13:11:56 - 05-Jun-25 |
| Sell* | 3 | €3.905 | SI Trade |
13:11:09 - 05-Jun-25 |
| Unknown* | 1 | €3.915 | SI Trade |
12:57:27 - 05-Jun-25 |
| Sell* | 97 | €3.91 | SI Trade |
12:57:27 - 05-Jun-25 |
| Buy* | 1 | €3.925 | SI Trade |
12:27:28 - 05-Jun-25 |
| Buy* | 4 | €3.92 | SI Trade |
12:14:21 - 05-Jun-25 |
| Unknown* | 5 | €3.915 | SI Trade |
12:07:30 - 05-Jun-25 |
| Unknown* | 0 | €3.925 | SI Trade |
12:07:30 - 05-Jun-25 |
| Unknown* | 0 | €3.925 | SI Trade |
11:59:12 - 05-Jun-25 |
| Buy* | 500 | €3.92 | SI Trade |
11:40:36 - 05-Jun-25 |
| Buy* | 1 | €3.925 | SI Trade |
11:28:41 - 05-Jun-25 |
| Unknown* | 0 | €3.925 | SI Trade |
11:17:36 - 05-Jun-25 |
| Buy* | 3 | €3.925 | SI Trade |
11:13:14 - 05-Jun-25 |
| Buy* | 7 | €3.925 | SI Trade |
11:05:55 - 05-Jun-25 |
| Unknown* | 1 | €3.915 | SI Trade |
10:48:37 - 05-Jun-25 |
| Unknown* | 0 | €3.915 | SI Trade |
10:48:37 - 05-Jun-25 |
| Unknown* | 3 | €3.915 | SI Trade |
10:29:06 - 05-Jun-25 |
| Unknown* | 1,200 | €3.915 | SI Trade |
10:28:30 - 05-Jun-25 |
| Buy* | 4 | €3.92 | SI Trade |
10:18:40 - 05-Jun-25 |
| Buy* | 6 | €3.92 | SI Trade |
10:18:40 - 05-Jun-25 |
| Unknown* | 0 | €3.91 | SI Trade |
10:14:39 - 05-Jun-25 |
| Unknown* | 3 | €3.915 | SI Trade |
10:10:30 - 05-Jun-25 |
| Unknown* | 0 | €3.91 | SI Trade |
09:42:52 - 05-Jun-25 |
| Sell* | 1 | €3.91 | SI Trade |
09:36:18 - 05-Jun-25 |
| Unknown* | 0 | €3.91 | SI Trade |
09:35:29 - 05-Jun-25 |
| Sell* | 1 | €3.91 | SI Trade |
09:32:04 - 05-Jun-25 |
| Sell* | 90 | €3.905 | SI Trade |
08:58:54 - 05-Jun-25 |
| Sell* | 4 | €3.91 | SI Trade |
08:49:25 - 05-Jun-25 |
| Sell* | 1 | €3.91 | SI Trade |
08:45:41 - 05-Jun-25 |
| Sell* | 1,365 | €3.90 | SI Trade |
08:16:20 - 05-Jun-25 |
| Unknown* | 0 | €3.91 | SI Trade |
08:14:32 - 05-Jun-25 |
| Unknown* | 0 | €3.895 | SI Trade |
08:13:03 - 05-Jun-25 |
| Sell* | 1 | €3.90 | SI Trade |
08:13:03 - 05-Jun-25 |
| Sell* | 10 | €3.905 | SI Trade |
08:07:32 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:07:31 - 05-Jun-25 |
| Unknown* | 0 | €3.915 | SI Trade |
08:05:23 - 05-Jun-25 |
| Unknown* | 0 | €3.915 | SI Trade |
08:05:23 - 05-Jun-25 |
| Unknown* | 0 | €3.915 | SI Trade |
08:05:23 - 05-Jun-25 |
| Unknown* | 0 | €3.915 | SI Trade |
08:05:23 - 05-Jun-25 |
| Unknown* | 5 | €3.915 | SI Trade |
08:05:23 - 05-Jun-25 |
| Buy* | 1 | €3.92 | SI Trade |
08:00:21 - 05-Jun-25 |
| Sell* | 1 | €3.905 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:21 - 05-Jun-25 |
| Buy* | 1 | €3.92 | SI Trade |
08:00:21 - 05-Jun-25 |
| Buy* | 1 | €3.92 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 403 | €3.8975 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 1,779 | €3.90935 | SI Trade Negotiated Trade |
17:13:35 - 04-Jun-25 |
| Unknown* | 4,889 | €3.91048 | SI Trade Negotiated Trade |
17:13:34 - 04-Jun-25 |
| Unknown* | 4,676 | €3.90406 | SI Trade Negotiated Trade |
17:13:24 - 04-Jun-25 |
| Sell* | 256 | €3.905 | SI Trade |
16:28:27 - 04-Jun-25 |
| Unknown* | 0 | €3.91 | SI Trade |
16:25:57 - 04-Jun-25 |
| Sell* | 2 | €3.905 | SI Trade |
16:25:32 - 04-Jun-25 |
| Sell* | 81 | €3.91 | SI Trade |
16:25:22 - 04-Jun-25 |
| Sell* | 3 | €3.9075 | SI Trade |
16:24:08 - 04-Jun-25 |
| Sell* | 3 | €3.915 | SI Trade |
16:15:57 - 04-Jun-25 |
| Sell* | 412 | €3.91 | SI Trade |
16:09:27 - 04-Jun-25 |
| Sell* | 425 | €3.91 | SI Trade |
16:07:07 - 04-Jun-25 |
| Sell* | 1 | €3.915 | SI Trade |
16:06:22 - 04-Jun-25 |
| Sell* | 440 | €3.91 | SI Trade |
16:04:42 - 04-Jun-25 |
| Unknown* | 0 | €3.91 | SI Trade |
16:00:27 - 04-Jun-25 |
| Sell* | 1,475 | €3.91 | SI Trade |
15:56:12 - 04-Jun-25 |
| Unknown* | 578 | €3.92 | SI Trade |
15:44:34 - 04-Jun-25 |
| Buy* | 214 | €3.9225 | SI Trade |
15:41:57 - 04-Jun-25 |
| Unknown* | 3 | €3.92 | SI Trade |
15:36:11 - 04-Jun-25 |
| Unknown* | 14,576 | €3.90 | SI Trade |
15:35:46 - 04-Jun-25 |
| Unknown* | -14,576 | €3.9225 | SI Trade Correction |
15:35:46 - 04-Jun-25 |
| Buy* | 14,576 | €3.9225 | SI Trade |
15:35:46 - 04-Jun-25 |
| Buy* | 400 | €3.93 | SI Trade |
15:32:45 - 04-Jun-25 |
| Buy* | 288 | €3.91 | SI Trade |
15:23:52 - 04-Jun-25 |
| Buy* | 5 | €3.91 | SI Trade |
15:19:03 - 04-Jun-25 |
| Buy* | 5 | €3.92 | SI Trade |
15:16:03 - 04-Jun-25 |
| Buy* | 1 | €3.915 | SI Trade |
15:06:09 - 04-Jun-25 |
| Buy* | 3 | €3.91 | SI Trade |
14:55:09 - 04-Jun-25 |
| Buy* | 141 | €3.905 | SI Trade |
14:37:29 - 04-Jun-25 |
| Unknown* | 0 | €3.91 | SI Trade |
14:36:20 - 04-Jun-25 |
| Buy* | 110 | €3.905 | SI Trade |
14:34:59 - 04-Jun-25 |
| Buy* | 479 | €3.905 | SI Trade |
14:34:59 - 04-Jun-25 |
| Buy* | 32 | €3.905 | SI Trade |
14:04:41 - 04-Jun-25 |
| Unknown* | 0 | €3.92 | SI Trade |
13:35:10 - 04-Jun-25 |
| Buy* | 430 | €3.91 | SI Trade |
13:25:21 - 04-Jun-25 |
| Unknown* | 0 | €3.915 | SI Trade |
13:25:05 - 04-Jun-25 |
| Buy* | 6 | €3.91 | SI Trade |
13:25:05 - 04-Jun-25 |
| Buy* | 438 | €3.91 | SI Trade |
13:20:51 - 04-Jun-25 |
| Buy* | 882 | €3.91 | SI Trade |
13:12:01 - 04-Jun-25 |
| Buy* | 924 | €3.91 | SI Trade |
13:03:01 - 04-Jun-25 |
| Unknown* | 0 | €3.91 | SI Trade |
12:26:50 - 04-Jun-25 |
| Buy* | 920 | €3.89 | SI Trade |
12:17:19 - 04-Jun-25 |
| Buy* | 1 | €3.895 | SI Trade |
12:07:52 - 04-Jun-25 |
| Buy* | 353 | €3.89 | SI Trade |
12:04:13 - 04-Jun-25 |
| Buy* | 353 | €3.89 | SI Trade |
12:04:13 - 04-Jun-25 |
| Buy* | 1 | €3.895 | SI Trade |
12:02:21 - 04-Jun-25 |
| Buy* | 823 | €3.885 | SI Trade |
11:55:18 - 04-Jun-25 |