| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €4.61 | SI Trade |
16:29:50 - 06-Feb-26 |
| Buy* | 1 | €4.61 | SI Trade |
16:29:49 - 06-Feb-26 |
| Buy* | 2 | €4.61 | SI Trade |
16:29:47 - 06-Feb-26 |
| Buy* | 2 | €4.61 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 3 | €4.61 | SI Trade |
16:29:41 - 06-Feb-26 |
| Buy* | 3 | €4.61 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 4 | €4.61 | SI Trade |
16:29:32 - 06-Feb-26 |
| Buy* | 5 | €4.61 | SI Trade |
16:29:25 - 06-Feb-26 |
| Buy* | 6 | €4.61 | SI Trade |
16:29:17 - 06-Feb-26 |
| Buy* | 8 | €4.61 | SI Trade |
16:29:07 - 06-Feb-26 |
| Buy* | 10 | €4.61 | SI Trade |
16:28:54 - 06-Feb-26 |
| Buy* | 12 | €4.61 | SI Trade |
16:28:37 - 06-Feb-26 |
| Buy* | 15 | €4.61 | SI Trade |
16:28:20 - 06-Feb-26 |
| Buy* | 3 | €4.615 | SI Trade |
16:28:18 - 06-Feb-26 |
| Buy* | 19 | €4.615 | SI Trade |
16:27:53 - 06-Feb-26 |
| Buy* | 2 | €4.62 | SI Trade |
16:27:42 - 06-Feb-26 |
| Buy* | 1 | €4.62 | SI Trade |
16:27:42 - 06-Feb-26 |
| Buy* | 24 | €4.615 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 30 | €4.615 | SI Trade |
16:26:32 - 06-Feb-26 |
| Buy* | 3,019 | €4.62 | SI Trade |
16:26:08 - 06-Feb-26 |
| Buy* | 37 | €4.615 | SI Trade |
16:25:31 - 06-Feb-26 |
| Buy* | 100 | €4.615 | SI Trade |
16:21:01 - 06-Feb-26 |
| Buy* | 305 | €4.62 | SI Trade |
16:18:16 - 06-Feb-26 |
| Buy* | 125 | €4.615 | SI Trade |
16:16:54 - 06-Feb-26 |
| Buy* | 100 | €4.61 | SI Trade |
16:15:31 - 06-Feb-26 |
| Buy* | 100 | €4.61 | SI Trade |
16:14:53 - 06-Feb-26 |
| Buy* | 305 | €4.62 | SI Trade |
16:12:25 - 06-Feb-26 |
| Unknown* | 0 | €4.62 | SI Trade |
16:08:10 - 06-Feb-26 |
| Buy* | 100 | €4.62 | SI Trade |
16:08:10 - 06-Feb-26 |
| Buy* | 13 | €4.62 | SI Trade |
16:07:19 - 06-Feb-26 |
| Buy* | 186 | €4.62 | SI Trade |
16:07:09 - 06-Feb-26 |
| Buy* | 1 | €4.61 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 205 | €4.62 | SI Trade |
16:00:10 - 06-Feb-26 |
| Unknown* | 0 | €4.615 | SI Trade |
15:57:29 - 06-Feb-26 |
| Buy* | 503 | €4.625 | SI Trade |
15:54:55 - 06-Feb-26 |
| Unknown* | 0 | €4.62 | SI Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 0 | €4.61 | SI Trade |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | €4.61 | SI Trade |
15:48:06 - 06-Feb-26 |
| Buy* | 2 | €4.61 | SI Trade |
15:45:17 - 06-Feb-26 |
| Unknown* | 0 | €4.62 | SI Trade |
15:35:53 - 06-Feb-26 |
| Buy* | 100 | €4.615 | SI Trade |
15:08:03 - 06-Feb-26 |
| Buy* | 100 | €4.615 | SI Trade |
15:06:20 - 06-Feb-26 |
| Unknown* | 0 | €4.62 | SI Trade |
15:05:33 - 06-Feb-26 |
| Buy* | 1 | €4.605 | SI Trade |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | €4.61 | SI Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 2 | €4.615 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Buy* | 50 | €4.605 | SI Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 0 | €4.615 | SI Trade |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | €4.615 | SI Trade |
14:40:38 - 06-Feb-26 |
| Buy* | 1 | €4.60 | SI Trade |
14:38:15 - 06-Feb-26 |
| Unknown* | 0 | €4.61 | SI Trade |
14:33:00 - 06-Feb-26 |
| Buy* | 100 | €4.60 | SI Trade |
14:25:54 - 06-Feb-26 |
| Buy* | 3 | €4.60 | SI Trade |
14:18:03 - 06-Feb-26 |
| Buy* | 7 | €4.61 | SI Trade |
14:08:34 - 06-Feb-26 |
| Unknown* | 0 | €4.60 | SI Trade |
14:08:34 - 06-Feb-26 |
| Buy* | 100 | €4.60 | SI Trade |
14:01:48 - 06-Feb-26 |
| Unknown* | 100 | €4.59 | SI Trade |
13:55:13 - 06-Feb-26 |
| Unknown* | 0 | €4.60 | SI Trade |
13:55:13 - 06-Feb-26 |
| Unknown* | 100 | €4.59 | SI Trade |
13:48:51 - 06-Feb-26 |
| Unknown* | 100 | €4.59 | SI Trade |
13:40:24 - 06-Feb-26 |
| Unknown* | 0 | €4.585 | SI Trade |
13:29:38 - 06-Feb-26 |
| Buy* | 100 | €4.585 | SI Trade |
13:29:00 - 06-Feb-26 |
| Unknown* | 0 | €4.59 | SI Trade |
13:24:07 - 06-Feb-26 |
| Unknown* | 0 | €4.59 | SI Trade |
13:22:25 - 06-Feb-26 |
| Buy* | 8 | €4.59 | SI Trade |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | €4.58 | SI Trade |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | €4.58 | SI Trade |
13:18:50 - 06-Feb-26 |
| Unknown* | 0 | €4.59 | SI Trade |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | €4.58 | SI Trade |
12:42:44 - 06-Feb-26 |
| Unknown* | 0 | €4.575 | OTC Trade |
12:21:23 - 06-Feb-26 |
| Unknown* | 0 | €4.575 | OTC Trade |
12:21:23 - 06-Feb-26 |
| Unknown* | 1 | €4.575 | OTC Trade |
12:21:23 - 06-Feb-26 |
| Unknown* | 0 | €4.585 | OTC Trade |
12:21:19 - 06-Feb-26 |
| Unknown* | 0 | €4.585 | OTC Trade |
12:21:19 - 06-Feb-26 |
| Unknown* | 1 | €4.585 | OTC Trade |
12:21:18 - 06-Feb-26 |
| Buy* | 100 | €4.58 | SI Trade |
12:07:01 - 06-Feb-26 |
| Buy* | 12 | €4.58 | SI Trade |
12:07:01 - 06-Feb-26 |
| Unknown* | 0 | €4.58 | SI Trade |
11:59:41 - 06-Feb-26 |
| Buy* | 4,289 | €4.58 | SI Trade |
11:42:21 - 06-Feb-26 |
| Buy* | 1 | €4.57 | SI Trade |
11:40:08 - 06-Feb-26 |
| Buy* | 1 | €4.585 | SI Trade |
11:35:11 - 06-Feb-26 |
| Buy* | 4 | €4.585 | SI Trade |
11:33:37 - 06-Feb-26 |
| Unknown* | 0 | €4.575 | SI Trade |
11:30:27 - 06-Feb-26 |
| Buy* | 275 | €4.58 | SI Trade |
11:12:20 - 06-Feb-26 |
| Unknown* | 0 | €4.58 | SI Trade |
11:07:16 - 06-Feb-26 |
| Buy* | 244 | €4.58 | SI Trade |
10:57:18 - 06-Feb-26 |
| Unknown* | 0 | €4.58 | SI Trade |
10:55:16 - 06-Feb-26 |
| Unknown* | 0 | €4.58 | SI Trade |
10:33:31 - 06-Feb-26 |
| Unknown* | 0 | €4.58 | SI Trade |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | €4.58 | SI Trade |
10:21:07 - 06-Feb-26 |
| Unknown* | 0 | €4.58 | SI Trade |
10:21:07 - 06-Feb-26 |
| Buy* | 1 | €4.555 | SI Trade |
09:59:05 - 06-Feb-26 |
| Buy* | 1 | €4.57 | SI Trade |
09:59:05 - 06-Feb-26 |
| Buy* | 607 | €4.56 | SI Trade Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | -607 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | 607 | €0.00 | SI Trade Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Buy* | 4 | €4.555 | SI Trade |
09:40:59 - 06-Feb-26 |
| Buy* | 1 | €4.565 | SI Trade |
09:40:59 - 06-Feb-26 |
| Buy* | 6 | €4.56 | SI Trade |
09:35:34 - 06-Feb-26 |
| Buy* | 21 | €4.56 | SI Trade |
09:32:11 - 06-Feb-26 |
| Buy* | 368 | €4.555 | SI Trade |
09:29:11 - 06-Feb-26 |
| Buy* | 4 | €4.56 | SI Trade |
09:25:37 - 06-Feb-26 |
| Buy* | 4 | €4.56 | SI Trade |
09:19:35 - 06-Feb-26 |
| Unknown* | 0 | €4.56 | SI Trade |
09:05:08 - 06-Feb-26 |
| Unknown* | 0 | €4.55 | SI Trade |
09:00:30 - 06-Feb-26 |
| Unknown* | 0 | €4.55 | SI Trade |
09:00:30 - 06-Feb-26 |
| Unknown* | 5 | €4.535 | SI Trade |
08:55:37 - 06-Feb-26 |
| Unknown* | 1 | €4.535 | SI Trade |
08:54:42 - 06-Feb-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:35:34 - 06-Feb-26 |
| Buy* | 1 | €4.555 | SI Trade |
08:27:52 - 06-Feb-26 |
| Unknown* | 0 | €4.545 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 2 | €4.545 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Buy* | 2 | €4.555 | SI Trade |
08:20:13 - 06-Feb-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:18:52 - 06-Feb-26 |
| Buy* | 21 | €4.545 | SI Trade |
08:15:45 - 06-Feb-26 |
| Buy* | 4 | €4.56 | SI Trade |
16:29:10 - 05-Feb-26 |
| Buy* | 40 | €4.55 | SI Trade |
16:28:26 - 05-Feb-26 |
| Buy* | 5 | €4.55 | SI Trade |
16:26:49 - 05-Feb-26 |
| Buy* | 55 | €4.55 | SI Trade |
16:26:12 - 05-Feb-26 |
| Buy* | 1 | €4.545 | SI Trade |
16:18:18 - 05-Feb-26 |
| Buy* | 100 | €4.55 | SI Trade |
16:10:47 - 05-Feb-26 |
| Unknown* | 0 | €4.545 | SI Trade |
16:10:11 - 05-Feb-26 |
| Unknown* | 0 | €4.545 | SI Trade |
15:51:23 - 05-Feb-26 |
| Buy* | 22 | €4.55 | SI Trade |
15:50:57 - 05-Feb-26 |
| Unknown* | 0 | €4.545 | SI Trade |
15:47:35 - 05-Feb-26 |
| Unknown* | 0 | €4.55 | SI Trade |
15:35:35 - 05-Feb-26 |
| Unknown* | 0 | €4.55 | SI Trade |
15:28:27 - 05-Feb-26 |
| Buy* | 5 | €4.545 | SI Trade |
15:28:27 - 05-Feb-26 |
| Buy* | 120 | €4.545 | SI Trade |
15:27:14 - 05-Feb-26 |
| Buy* | 3 | €4.5475 | SI Trade |
15:24:58 - 05-Feb-26 |
| Buy* | 3 | €4.5475 | SI Trade |
15:24:58 - 05-Feb-26 |
| Buy* | 1 | €4.555 | SI Trade |
15:24:41 - 05-Feb-26 |
| Unknown* | 0 | €4.56 | SI Trade |
15:20:08 - 05-Feb-26 |
| Buy* | 6 | €4.56 | SI Trade |
15:15:37 - 05-Feb-26 |
| Buy* | 14 | €4.555 | SI Trade |
15:13:10 - 05-Feb-26 |
| Buy* | 4 | €4.55 | SI Trade |
14:55:16 - 05-Feb-26 |
| Buy* | 1 | €4.55 | SI Trade |
14:52:42 - 05-Feb-26 |
| Unknown* | 0 | €4.535 | SI Trade |
14:37:29 - 05-Feb-26 |
| Unknown* | 0 | €4.535 | SI Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 0 | €4.53 | SI Trade |
14:29:32 - 05-Feb-26 |
| Buy* | 5 | €4.53 | SI Trade |
14:23:13 - 05-Feb-26 |
| Sell* | 217 | €4.52 | SI Trade |
14:04:53 - 05-Feb-26 |
| Sell* | 100 | €4.52 | SI Trade |
14:02:47 - 05-Feb-26 |
| Buy* | 15 | €4.53 | SI Trade |
13:49:15 - 05-Feb-26 |
| Sell* | 7 | €4.52 | SI Trade |
13:31:04 - 05-Feb-26 |
| Sell* | 32 | €4.52 | SI Trade |
13:30:57 - 05-Feb-26 |
| Sell* | 3 | €4.515 | SI Trade |
13:17:00 - 05-Feb-26 |
| Sell* | 7 | €4.515 | SI Trade |
13:08:30 - 05-Feb-26 |
| Sell* | 1 | €4.515 | SI Trade |
13:06:26 - 05-Feb-26 |
| Sell* | 4 | €4.515 | SI Trade |
12:55:37 - 05-Feb-26 |
| Sell* | 6 | €4.51 | SI Trade |
12:51:45 - 05-Feb-26 |
| Sell* | 5 | €4.52 | SI Trade |
12:30:25 - 05-Feb-26 |
| Sell* | 10 | €4.51 | SI Trade |
12:25:22 - 05-Feb-26 |
| Unknown* | 0 | €4.515 | SI Trade |
12:18:09 - 05-Feb-26 |
| Sell* | 2 | €4.515 | SI Trade |
12:14:46 - 05-Feb-26 |
| Unknown* | 0 | €4.515 | SI Trade |
12:11:56 - 05-Feb-26 |
| Sell* | 211 | €4.495 | SI Trade |
12:10:26 - 05-Feb-26 |
| Sell* | 408 | €4.495 | SI Trade |
12:10:18 - 05-Feb-26 |
| Sell* | 13 | €4.50 | SI Trade |
12:10:16 - 05-Feb-26 |
| Buy* | 2 | €4.525 | SI Trade |
12:10:05 - 05-Feb-26 |
| Buy* | 5 | €4.525 | SI Trade |
12:05:14 - 05-Feb-26 |
| Buy* | 100 | €4.525 | SI Trade |
12:01:28 - 05-Feb-26 |
| Sell* | 10 | €4.53 | SI Trade |
12:01:02 - 05-Feb-26 |
| Sell* | 24 | €4.53 | SI Trade |
11:58:52 - 05-Feb-26 |
| Unknown* | 0 | €4.54 | SI Trade |
11:43:01 - 05-Feb-26 |
| Sell* | 1 | €4.545 | SI Trade |
11:27:15 - 05-Feb-26 |
| Unknown* | 0 | €4.545 | SI Trade |
11:07:08 - 05-Feb-26 |
| Sell* | 148 | €4.54 | SI Trade |
11:04:49 - 05-Feb-26 |
| Sell* | 5 | €4.56 | SI Trade |
11:02:23 - 05-Feb-26 |
| Sell* | 20 | €4.56 | SI Trade |
11:02:19 - 05-Feb-26 |
| Unknown* | 0 | €4.55 | SI Trade |
10:55:14 - 05-Feb-26 |
| Sell* | 5 | €4.55 | SI Trade |
10:53:13 - 05-Feb-26 |
| Sell* | 4,000 | €4.545 | SI Trade |
10:49:53 - 05-Feb-26 |
| Sell* | 92 | €4.545 | SI Trade |
10:49:30 - 05-Feb-26 |
| Sell* | 1 | €4.55 | SI Trade |
10:48:14 - 05-Feb-26 |
| Sell* | 6 | €4.555 | SI Trade |
10:43:59 - 05-Feb-26 |
| Unknown* | 0 | €4.545 | SI Trade |
10:28:57 - 05-Feb-26 |
| Unknown* | 0 | €4.54 | SI Trade |
10:27:54 - 05-Feb-26 |
| Unknown* | 0 | €4.545 | SI Trade |
10:23:07 - 05-Feb-26 |
| Sell* | 44 | €4.545 | SI Trade |
10:22:09 - 05-Feb-26 |
| Sell* | 14 | €4.545 | SI Trade |
10:17:30 - 05-Feb-26 |
| Sell* | 2 | €4.545 | SI Trade |
10:17:13 - 05-Feb-26 |
| Unknown* | 0 | €4.54 | SI Trade |
09:49:50 - 05-Feb-26 |
| Sell* | 1 | €4.545 | SI Trade |
09:35:44 - 05-Feb-26 |
| Sell* | 5 | €4.535 | SI Trade |
09:23:31 - 05-Feb-26 |
| Sell* | 2 | €4.55 | SI Trade |
09:18:39 - 05-Feb-26 |
| Sell* | 4 | €4.55 | SI Trade |
09:16:29 - 05-Feb-26 |
| Sell* | 3 | €4.545 | SI Trade |
09:15:48 - 05-Feb-26 |
| Sell* | 1 | €4.55 | SI Trade |
09:08:59 - 05-Feb-26 |
| Sell* | 2 | €4.545 | SI Trade |
09:04:21 - 05-Feb-26 |
| Unknown* | 0 | €4.55 | SI Trade |
09:00:49 - 05-Feb-26 |
| Sell* | 1 | €4.555 | SI Trade |
08:49:25 - 05-Feb-26 |
| Sell* | 23 | €4.56 | SI Trade |
08:46:39 - 05-Feb-26 |
| Sell* | 151 | €4.56 | SI Trade |
08:46:37 - 05-Feb-26 |
| Sell* | 4 | €4.545 | SI Trade |
08:43:41 - 05-Feb-26 |
| Sell* | 1 | €4.56 | SI Trade |
08:43:41 - 05-Feb-26 |
| Unknown* | 514 | €4.56 | OTC Trade |
08:29:35 - 05-Feb-26 |
| Unknown* | 515 | €4.56 | OTC Trade |
08:29:29 - 05-Feb-26 |
| Unknown* | 530 | €4.56 | OTC Trade |
08:29:24 - 05-Feb-26 |
| Unknown* | 539 | €4.56 | OTC Trade |
08:29:17 - 05-Feb-26 |