| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | €4.33049 | SI Trade Negotiated Trade |
17:37:27 - 04-Apr-25 |
| Unknown* | 2,619 | €4.30777 | SI Trade Negotiated Trade |
17:14:11 - 04-Apr-25 |
| Buy* | 10 | €4.295 | SI Trade |
16:28:51 - 04-Apr-25 |
| Buy* | 116 | €4.295 | SI Trade |
16:28:45 - 04-Apr-25 |
| Buy* | 171 | €4.305 | SI Trade |
16:12:31 - 04-Apr-25 |
| Buy* | 15 | €4.355 | SI Trade |
14:46:10 - 04-Apr-25 |
| Buy* | 10 | €4.36 | SI Trade |
14:45:21 - 04-Apr-25 |
| Buy* | 117 | €4.36 | SI Trade |
14:45:19 - 04-Apr-25 |
| Buy* | 117 | €4.36 | SI Trade |
14:45:19 - 04-Apr-25 |
| Unknown* | 0 | €4.37 | SI Trade |
14:41:19 - 04-Apr-25 |
| Unknown* | 2,000 | €4.355 | OTC Trade |
14:01:56 - 04-Apr-25 |
| Unknown* | 0 | €4.33 | SI Trade |
13:32:50 - 04-Apr-25 |
| Sell* | 516 | €4.33 | SI Trade |
13:30:35 - 04-Apr-25 |
| Sell* | 365 | €4.325 | SI Trade |
13:22:10 - 04-Apr-25 |
| Sell* | 365 | €4.325 | SI Trade |
13:22:10 - 04-Apr-25 |
| Sell* | 1 | €4.325 | SI Trade |
13:22:10 - 04-Apr-25 |
| Unknown* | 0 | €4.325 | SI Trade |
13:07:43 - 04-Apr-25 |
| Sell* | 26 | €4.315 | SI Trade |
13:07:33 - 04-Apr-25 |
| Sell* | 2 | €4.335 | SI Trade |
12:24:22 - 04-Apr-25 |
| Sell* | 359 | €4.34 | SI Trade |
12:21:10 - 04-Apr-25 |
| Sell* | 359 | €4.34 | SI Trade |
12:21:10 - 04-Apr-25 |
| Sell* | 143 | €4.34 | SI Trade |
12:16:10 - 04-Apr-25 |
| Sell* | 86 | €4.34 | SI Trade |
12:16:05 - 04-Apr-25 |
| Unknown* | 120 | €4.35 | OTC Trade |
11:52:43 - 04-Apr-25 |
| Sell* | 833 | €4.365 | SI Trade |
11:48:34 - 04-Apr-25 |
| Sell* | 110 | €4.37 | SI Trade |
11:45:46 - 04-Apr-25 |
| Unknown* | 0 | €4.365 | SI Trade |
11:35:47 - 04-Apr-25 |
| Unknown* | 15 | €4.36 | OTC Trade |
11:33:05 - 04-Apr-25 |
| Sell* | 550 | €4.37 | SI Trade |
11:31:18 - 04-Apr-25 |
| Unknown* | 0 | €4.355 | OTC Trade |
11:26:10 - 04-Apr-25 |
| Unknown* | 0 | €4.355 | OTC Trade |
11:26:10 - 04-Apr-25 |
| Unknown* | 0 | €4.355 | OTC Trade |
11:26:10 - 04-Apr-25 |
| Sell* | 20 | €4.355 | SI Trade |
11:24:10 - 04-Apr-25 |
| Sell* | 3 | €4.36 | SI Trade |
11:22:37 - 04-Apr-25 |
| Sell* | 3 | €4.36 | SI Trade |
11:22:26 - 04-Apr-25 |
| Sell* | 277 | €4.375 | SI Trade |
11:20:44 - 04-Apr-25 |
| Sell* | 277 | €4.375 | SI Trade |
11:20:44 - 04-Apr-25 |
| Unknown* | 0 | €4.40 | SI Trade |
10:34:40 - 04-Apr-25 |
| Unknown* | 1 | €4.385 | SI Trade |
10:20:53 - 04-Apr-25 |
| Unknown* | 0 | €4.385 | SI Trade |
10:20:08 - 04-Apr-25 |
| Unknown* | 510 | €4.395 | SI Trade |
10:11:28 - 04-Apr-25 |
| Unknown* | 510 | €4.395 | SI Trade |
10:11:28 - 04-Apr-25 |
| Unknown* | 4 | €4.405 | OTC Trade |
10:11:18 - 04-Apr-25 |
| Unknown* | 384 | €4.405 | SI Trade |
10:08:57 - 04-Apr-25 |
| Sell* | 13 | €4.40 | SI Trade |
10:00:44 - 04-Apr-25 |
| Sell* | 9 | €4.40 | SI Trade |
09:57:02 - 04-Apr-25 |
| Sell* | 6 | €4.415 | SI Trade |
09:49:23 - 04-Apr-25 |
| Sell* | 5 | €4.42 | SI Trade |
09:39:07 - 04-Apr-25 |
| Unknown* | 457 | €4.42 | SI Trade |
09:28:33 - 04-Apr-25 |
| Unknown* | 908 | €4.425 | OTC Trade |
09:01:51 - 04-Apr-25 |
| Unknown* | 2,092 | €4.425 | OTC Trade |
09:01:51 - 04-Apr-25 |
| Sell* | 5 | €4.45 | SI Trade |
08:49:01 - 04-Apr-25 |
| Sell* | 2 | €4.46 | SI Trade |
08:46:10 - 04-Apr-25 |
| Unknown* | 0 | €4.455 | SI Trade |
08:44:58 - 04-Apr-25 |
| Unknown* | 0 | €4.475 | SI Trade |
08:35:04 - 04-Apr-25 |
| Unknown* | 0 | €4.48 | SI Trade |
08:29:09 - 04-Apr-25 |
| Unknown* | 600 | €4.48 | SI Trade |
08:26:20 - 04-Apr-25 |
| Unknown* | 0 | €4.49 | SI Trade |
08:18:50 - 04-Apr-25 |
| Buy* | 1 | €4.485 | SI Trade |
08:16:16 - 04-Apr-25 |
| Unknown* | 0 | €4.495 | SI Trade |
08:11:00 - 04-Apr-25 |
| Buy* | 1 | €4.495 | SI Trade |
08:07:57 - 04-Apr-25 |
| Unknown* | 0 | €4.485 | SI Trade |
08:05:23 - 04-Apr-25 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €4.48 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €4.48 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:20 - 04-Apr-25 |
| Sell* | 34 | €4.48 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 308 | €4.48164 | SI Trade Negotiated Trade |
17:35:14 - 03-Apr-25 |
| Unknown* | 1,688 | €4.48573 | SI Trade Negotiated Trade |
17:13:57 - 03-Apr-25 |
| Buy* | 1 | €4.49 | SI Trade |
16:27:06 - 03-Apr-25 |
| Buy* | 416 | €4.495 | SI Trade |
16:07:27 - 03-Apr-25 |
| Unknown* | 9,000 | €4.49 | OTC Trade |
16:07:26 - 03-Apr-25 |
| Unknown* | 0 | €4.49 | SI Trade |
16:04:42 - 03-Apr-25 |
| Sell* | 1 | €4.485 | SI Trade |
16:00:13 - 03-Apr-25 |
| Buy* | 3,989 | €4.50 | SI Trade |
15:39:06 - 03-Apr-25 |
| Buy* | 4 | €4.495 | SI Trade |
15:25:25 - 03-Apr-25 |
| Buy* | 9 | €4.495 | SI Trade |
15:19:56 - 03-Apr-25 |
| Buy* | 473 | €4.50 | SI Trade |
15:13:31 - 03-Apr-25 |
| Sell* | 9 | €4.48 | SI Trade |
15:11:43 - 03-Apr-25 |
| Sell* | 1 | €4.485 | SI Trade |
15:03:14 - 03-Apr-25 |
| Unknown* | 0 | €4.485 | SI Trade |
14:42:59 - 03-Apr-25 |
| Sell* | 300 | €4.485 | SI Trade |
14:41:28 - 03-Apr-25 |
| Unknown* | 0 | €4.485 | SI Trade |
14:38:31 - 03-Apr-25 |
| Sell* | 425 | €4.48 | SI Trade |
14:32:36 - 03-Apr-25 |
| Sell* | 425 | €4.48 | SI Trade |
14:32:36 - 03-Apr-25 |
| Sell* | 7 | €4.485 | SI Trade |
14:30:34 - 03-Apr-25 |
| Buy* | 3 | €4.49 | SI Trade |
14:30:23 - 03-Apr-25 |
| Sell* | 543 | €4.485 | SI Trade |
14:29:28 - 03-Apr-25 |
| Sell* | 568 | €4.485 | SI Trade |
14:06:08 - 03-Apr-25 |
| Sell* | 22 | €4.485 | SI Trade |
13:53:33 - 03-Apr-25 |
| Sell* | 1,089 | €4.485 | SI Trade |
13:52:39 - 03-Apr-25 |
| Sell* | 196 | €4.48 | SI Trade |
13:05:16 - 03-Apr-25 |
| Sell* | 184 | €4.48 | SI Trade |
12:34:57 - 03-Apr-25 |
| Sell* | 711 | €4.48 | SI Trade |
12:27:21 - 03-Apr-25 |
| Sell* | 3,638 | €4.48 | SI Trade |
11:54:39 - 03-Apr-25 |
| Sell* | 655 | €4.47 | SI Trade |
11:52:08 - 03-Apr-25 |
| Sell* | 655 | €4.47 | SI Trade |
11:52:08 - 03-Apr-25 |
| Buy* | 21 | €4.49 | SI Trade |
11:15:30 - 03-Apr-25 |
| Unknown* | 0 | €4.50 | SI Trade |
11:02:19 - 03-Apr-25 |
| Unknown* | 0 | €4.495 | SI Trade |
10:47:04 - 03-Apr-25 |
| Buy* | 1,254 | €4.49 | SI Trade |
10:42:26 - 03-Apr-25 |
| Buy* | 1,254 | €4.49 | SI Trade |
10:42:26 - 03-Apr-25 |
| Unknown* | 2 | €4.49 | OTC Trade |
10:41:16 - 03-Apr-25 |
| Buy* | 12 | €4.495 | SI Trade |
10:39:17 - 03-Apr-25 |
| Buy* | 5 | €4.495 | SI Trade |
10:32:01 - 03-Apr-25 |
| Buy* | 534 | €4.4975 | SI Trade |
10:00:50 - 03-Apr-25 |
| Buy* | 534 | €4.4975 | SI Trade |
10:00:50 - 03-Apr-25 |
| Unknown* | 0 | €4.51 | SI Trade |
09:52:54 - 03-Apr-25 |
| Buy* | 1 | €4.505 | SI Trade |
09:52:18 - 03-Apr-25 |
| Buy* | 11 | €4.51 | SI Trade |
09:49:32 - 03-Apr-25 |
| Buy* | 111 | €4.51 | SI Trade |
09:48:42 - 03-Apr-25 |
| Buy* | 984 | €4.505 | SI Trade |
09:40:42 - 03-Apr-25 |
| Buy* | 984 | €4.505 | SI Trade |
09:40:42 - 03-Apr-25 |
| Buy* | 4 | €4.51 | SI Trade |
09:34:04 - 03-Apr-25 |
| Unknown* | 0 | €4.51 | SI Trade |
09:30:34 - 03-Apr-25 |
| Buy* | 1 | €4.51 | SI Trade |
09:21:28 - 03-Apr-25 |
| Buy* | 2 | €4.51 | SI Trade |
09:18:27 - 03-Apr-25 |
| Buy* | 174 | €4.51 | SI Trade |
09:16:20 - 03-Apr-25 |
| Buy* | 1 | €4.52 | SI Trade |
08:49:13 - 03-Apr-25 |
| Buy* | 1,451 | €4.50 | SI Trade |
08:45:07 - 03-Apr-25 |
| Buy* | 765 | €4.495 | SI Trade |
08:44:21 - 03-Apr-25 |
| Buy* | 765 | €4.495 | SI Trade |
08:44:21 - 03-Apr-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:35:31 - 03-Apr-25 |
| Buy* | 2 | €4.50 | SI Trade |
08:29:52 - 03-Apr-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:27:17 - 03-Apr-25 |
| Buy* | 1,311 | €4.495 | SI Trade |
08:21:59 - 03-Apr-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:18:46 - 03-Apr-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
08:17:37 - 03-Apr-25 |
| Unknown* | 2 | €4.49 | OTC Trade |
08:17:15 - 03-Apr-25 |
| Unknown* | 0 | €4.49 | SI Trade |
08:16:53 - 03-Apr-25 |
| Unknown* | 0 | €4.495 | SI Trade |
08:16:25 - 03-Apr-25 |
| Buy* | 80 | €4.51 | SI Trade |
08:14:56 - 03-Apr-25 |
| Buy* | 5 | €4.495 | SI Trade |
08:05:59 - 03-Apr-25 |
| Unknown* | 0 | €4.495 | SI Trade |
08:05:59 - 03-Apr-25 |
| Buy* | 1 | €4.495 | SI Trade |
08:05:14 - 03-Apr-25 |
| Buy* | 1 | €4.495 | SI Trade |
08:05:14 - 03-Apr-25 |
| Buy* | 6 | €4.495 | SI Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 4 | €4.505 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Buy* | 2 | €4.50 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:08 - 03-Apr-25 |
| Buy* | 3 | €4.50 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:08 - 03-Apr-25 |
| Buy* | 1 | €4.50 | SI Trade |
08:00:08 - 03-Apr-25 |
| Buy* | 1 | €4.50 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 558 | €4.48002 | SI Trade Negotiated Trade |
17:34:07 - 02-Apr-25 |
| Unknown* | 12,281 | €4.48158 | SI Trade Negotiated Trade |
17:13:51 - 02-Apr-25 |
| Unknown* | 2,437 | €4.495 | SI Trade Negotiated Trade |
17:06:18 - 02-Apr-25 |
| Sell* | 211 | €4.495 | SI Trade |
16:28:29 - 02-Apr-25 |
| Sell* | 935 | €4.49 | SI Trade |
16:26:22 - 02-Apr-25 |
| Sell* | 1,133 | €4.49 | SI Trade |
16:23:38 - 02-Apr-25 |
| Unknown* | 0 | €4.48 | SI Trade |
16:19:31 - 02-Apr-25 |
| Sell* | 211 | €4.48 | SI Trade |
16:17:00 - 02-Apr-25 |
| Sell* | 951 | €4.475 | SI Trade |
15:41:14 - 02-Apr-25 |
| Sell* | 1,167 | €4.47 | SI Trade |
15:41:02 - 02-Apr-25 |
| Unknown* | 2 | €4.505 | OTC Trade |
14:41:42 - 02-Apr-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
14:41:19 - 02-Apr-25 |
| Buy* | 1 | €4.515 | SI Trade |
14:34:43 - 02-Apr-25 |
| Buy* | 109 | €4.515 | SI Trade |
14:30:12 - 02-Apr-25 |
| Unknown* | 0 | €4.515 | SI Trade |
14:25:41 - 02-Apr-25 |
| Buy* | 8 | €4.505 | SI Trade |
14:18:28 - 02-Apr-25 |
| Buy* | 1 | €4.51 | SI Trade |
14:08:44 - 02-Apr-25 |
| Buy* | 4 | €4.51 | SI Trade |
14:07:14 - 02-Apr-25 |
| Unknown* | 90 | €4.495 | OTC Trade |
13:45:30 - 02-Apr-25 |
| Buy* | 22 | €4.50 | SI Trade |
13:32:42 - 02-Apr-25 |
| Buy* | 7,644 | €4.50 | SI Trade |
13:26:42 - 02-Apr-25 |
| Sell* | 372 | €4.495 | SI Trade |
13:26:37 - 02-Apr-25 |
| Unknown* | 1,937 | €4.50 | OTC Trade |
13:26:37 - 02-Apr-25 |
| Unknown* | 550 | €4.50 | OTC Trade |
13:26:37 - 02-Apr-25 |
| Sell* | 372 | €4.495 | SI Trade |
13:26:28 - 02-Apr-25 |
| Buy* | 184 | €4.495 | SI Trade |
13:26:25 - 02-Apr-25 |
| Buy* | 1,321 | €4.495 | SI Trade |
13:15:15 - 02-Apr-25 |
| Buy* | 6,332 | €4.495 | SI Trade |
13:04:20 - 02-Apr-25 |
| Unknown* | 0 | €4.475 | SI Trade |
12:34:22 - 02-Apr-25 |
| Buy* | 1 | €4.475 | SI Trade |
12:32:25 - 02-Apr-25 |
| Buy* | 690 | €4.475 | SI Trade |
12:09:28 - 02-Apr-25 |
| Buy* | 209 | €4.47 | SI Trade |
12:07:20 - 02-Apr-25 |
| Buy* | 209 | €4.47 | SI Trade |
12:07:20 - 02-Apr-25 |
| Buy* | 820 | €4.47 | SI Trade |
11:57:05 - 02-Apr-25 |
| Buy* | 645 | €4.465 | SI Trade |
11:51:53 - 02-Apr-25 |
| Unknown* | 120 | €4.475 | OTC Trade |
11:51:20 - 02-Apr-25 |
| Buy* | 498 | €4.47 | SI Trade |
11:48:15 - 02-Apr-25 |
| Unknown* | 0 | €4.47 | SI Trade |
11:44:26 - 02-Apr-25 |
| Buy* | 5 | €4.47 | SI Trade |
11:41:40 - 02-Apr-25 |
| Buy* | 1 | €4.47 | SI Trade |
11:38:01 - 02-Apr-25 |
| Buy* | 611 | €4.47 | SI Trade |
11:37:36 - 02-Apr-25 |
| Buy* | 680 | €4.47 | SI Trade |
11:35:17 - 02-Apr-25 |
| Buy* | 2 | €4.47 | SI Trade |
11:25:45 - 02-Apr-25 |
| Unknown* | 121 | €4.465 | OTC Trade |
11:15:54 - 02-Apr-25 |
| Buy* | 15 | €4.475 | SI Trade |
11:10:08 - 02-Apr-25 |
| Unknown* | 121 | €4.48 | OTC Trade |
10:47:22 - 02-Apr-25 |
| Buy* | 234 | €4.475 | SI Trade |
10:40:10 - 02-Apr-25 |
| Buy* | 234 | €4.475 | SI Trade |
10:40:10 - 02-Apr-25 |
| Buy* | 517 | €4.48 | SI Trade |
10:36:55 - 02-Apr-25 |
| Unknown* | 0 | €4.48 | SI Trade |
10:35:39 - 02-Apr-25 |