| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | €3.835 | SI Trade Negotiated Trade |
17:13:36 - 18-Jul-25 |
| Unknown* | 21,414 | €3.81382 | SI Trade Negotiated Trade |
17:08:14 - 18-Jul-25 |
| Sell* | 12 | €3.815 | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 0 | €3.81 | SI Trade |
15:50:43 - 18-Jul-25 |
| Sell* | 15 | €3.82 | SI Trade |
15:31:23 - 18-Jul-25 |
| Unknown* | 0 | €3.825 | SI Trade |
15:28:44 - 18-Jul-25 |
| Sell* | 50 | €3.82 | SI Trade |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | €3.825 | SI Trade |
15:22:33 - 18-Jul-25 |
| Sell* | 1 | €3.825 | SI Trade |
15:12:25 - 18-Jul-25 |
| Sell* | 3 | €3.82 | SI Trade |
15:09:26 - 18-Jul-25 |
| Unknown* | 0 | €3.83 | SI Trade |
14:48:51 - 18-Jul-25 |
| Unknown* | 0 | €3.82 | SI Trade |
14:45:15 - 18-Jul-25 |
| Sell* | 2 | €3.825 | SI Trade |
14:41:01 - 18-Jul-25 |
| Sell* | 1 | €3.83 | SI Trade |
14:29:17 - 18-Jul-25 |
| Unknown* | 11 | €3.83 | OTC Trade |
14:23:52 - 18-Jul-25 |
| Unknown* | 631 | €3.82 | OTC Trade |
14:23:21 - 18-Jul-25 |
| Sell* | 41 | €3.82 | SI Trade |
14:21:11 - 18-Jul-25 |
| Unknown* | 631 | €3.825 | OTC Trade |
14:20:49 - 18-Jul-25 |
| Unknown* | 0 | €3.815 | SI Trade |
14:03:35 - 18-Jul-25 |
| Unknown* | 0 | €3.83 | SI Trade |
13:44:14 - 18-Jul-25 |
| Sell* | 36,223 | €3.825 | SI Trade |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | €3.83 | SI Trade |
12:46:00 - 18-Jul-25 |
| Sell* | 3 | €3.83 | SI Trade |
12:03:49 - 18-Jul-25 |
| Sell* | 113 | €3.83 | SI Trade |
11:55:23 - 18-Jul-25 |
| Sell* | 2 | €3.83 | SI Trade |
11:52:54 - 18-Jul-25 |
| Buy* | 3 | €3.835 | SI Trade |
11:34:16 - 18-Jul-25 |
| Unknown* | 0 | €3.84 | SI Trade |
11:31:58 - 18-Jul-25 |
| Unknown* | 0 | €3.84 | SI Trade |
11:30:00 - 18-Jul-25 |
| Buy* | 2 | €3.84 | SI Trade |
11:30:00 - 18-Jul-25 |
| Buy* | 1 | €3.84 | SI Trade |
11:30:00 - 18-Jul-25 |
| Unknown* | 1,245 | €3.83761 | OTC Trade |
11:24:30 - 18-Jul-25 |
| Unknown* | 2,800 | €3.83806 | OTC Trade |
11:24:30 - 18-Jul-25 |
| Unknown* | 107 | €3.84 | OTC Trade |
11:24:30 - 18-Jul-25 |
| Unknown* | 2,257 | €3.84 | OTC Trade |
11:24:30 - 18-Jul-25 |
| Unknown* | 2,066 | €3.84 | OTC Trade |
11:24:30 - 18-Jul-25 |
| Unknown* | 0 | €3.84 | SI Trade |
11:02:19 - 18-Jul-25 |
| Buy* | 1 | €3.845 | SI Trade |
10:49:17 - 18-Jul-25 |
| Unknown* | 0 | €3.85 | SI Trade |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | €3.85 | SI Trade |
10:48:27 - 18-Jul-25 |
| Buy* | 131 | €3.84 | SI Trade |
10:23:30 - 18-Jul-25 |
| Buy* | 20 | €3.84 | SI Trade |
10:01:20 - 18-Jul-25 |
| Unknown* | 0 | €3.83 | SI Trade |
09:40:09 - 18-Jul-25 |
| Sell* | 3 | €3.83 | SI Trade |
09:24:46 - 18-Jul-25 |
| Unknown* | 0 | €3.83 | SI Trade |
09:12:28 - 18-Jul-25 |
| Sell* | 129 | €3.83 | SI Trade |
09:09:00 - 18-Jul-25 |
| Sell* | 80 | €3.83 | SI Trade |
09:08:00 - 18-Jul-25 |
| Sell* | 10 | €3.825 | SI Trade |
08:55:27 - 18-Jul-25 |
| Buy* | 15 | €3.835 | SI Trade |
08:38:02 - 18-Jul-25 |
| Unknown* | 0 | €3.84 | SI Trade |
08:21:34 - 18-Jul-25 |
| Sell* | 4 | €3.83 | SI Trade |
08:21:34 - 18-Jul-25 |
| Unknown* | 0 | €3.84 | SI Trade |
08:21:34 - 18-Jul-25 |
| Buy* | 1 | €3.84 | SI Trade |
08:16:22 - 18-Jul-25 |
| Buy* | 2 | €3.835 | SI Trade |
08:15:23 - 18-Jul-25 |
| Unknown* | 0 | €3.84 | SI Trade |
08:14:54 - 18-Jul-25 |
| Unknown* | 0 | €3.84 | SI Trade |
08:00:33 - 18-Jul-25 |
| Sell* | 1 | €3.83 | SI Trade |
08:00:17 - 18-Jul-25 |
| Sell* | 1 | €3.83 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €3.83 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €3.83 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:00:17 - 18-Jul-25 |
| Sell* | 1 | €3.83 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €3.83 | SI Trade |
08:00:17 - 18-Jul-25 |
| Sell* | 5 | €3.83 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €3.83 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €3.83 | SI Trade |
08:00:17 - 18-Jul-25 |
| Sell* | 1 | €3.82 | SI Trade |
08:00:17 - 18-Jul-25 |
| Sell* | 4 | €3.83 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 1,743 | €3.81783 | SI Trade Negotiated Trade |
17:13:54 - 17-Jul-25 |
| Unknown* | 1,244 | €3.83051 | SI Trade Negotiated Trade |
17:13:41 - 17-Jul-25 |
| Unknown* | 856 | €3.815 | SI Trade Negotiated Trade |
16:56:59 - 17-Jul-25 |
| Buy* | 47 | €3.82 | SI Trade |
16:25:54 - 17-Jul-25 |
| Buy* | 486 | €3.82 | SI Trade |
16:24:46 - 17-Jul-25 |
| Buy* | 2 | €3.82 | SI Trade |
15:45:43 - 17-Jul-25 |
| Buy* | 30 | €3.825 | SI Trade |
15:22:58 - 17-Jul-25 |
| Unknown* | 0 | €3.83 | SI Trade |
15:22:02 - 17-Jul-25 |
| Buy* | 52 | €3.83 | SI Trade |
15:18:35 - 17-Jul-25 |
| Buy* | 5 | €3.83 | SI Trade |
15:17:18 - 17-Jul-25 |
| Sell* | 2 | €3.81 | SI Trade |
15:11:16 - 17-Jul-25 |
| Unknown* | 0 | €3.81 | SI Trade |
15:11:16 - 17-Jul-25 |
| Buy* | 22 | €3.82 | SI Trade |
14:58:50 - 17-Jul-25 |
| Buy* | 36 | €3.82 | SI Trade |
14:43:28 - 17-Jul-25 |
| Buy* | 137 | €3.82 | SI Trade |
14:43:28 - 17-Jul-25 |
| Buy* | 1 | €3.825 | SI Trade |
14:41:23 - 17-Jul-25 |
| Sell* | 185 | €3.815 | SI Trade |
14:37:27 - 17-Jul-25 |
| Sell* | 4 | €3.805 | SI Trade |
14:30:46 - 17-Jul-25 |
| Sell* | 137 | €3.81 | SI Trade |
14:21:37 - 17-Jul-25 |
| Sell* | 19 | €3.805 | SI Trade |
14:20:41 - 17-Jul-25 |
| Sell* | 18 | €3.805 | SI Trade |
14:20:40 - 17-Jul-25 |
| Sell* | 13 | €3.815 | SI Trade |
14:19:18 - 17-Jul-25 |
| Buy* | 24 | €3.82 | SI Trade |
14:05:57 - 17-Jul-25 |
| Buy* | 1 | €3.825 | SI Trade |
13:53:42 - 17-Jul-25 |
| Unknown* | 982 | €3.815 | OTC Trade |
13:51:09 - 17-Jul-25 |
| Buy* | 143 | €3.82 | SI Trade |
13:45:57 - 17-Jul-25 |
| Unknown* | 0 | €3.825 | SI Trade |
13:45:50 - 17-Jul-25 |
| Buy* | 5 | €3.825 | SI Trade |
13:45:50 - 17-Jul-25 |
| Buy* | 150 | €3.8225 | SI Trade |
13:13:19 - 17-Jul-25 |
| Buy* | 25 | €3.825 | SI Trade |
12:56:47 - 17-Jul-25 |
| Buy* | 65 | €3.825 | SI Trade |
12:45:12 - 17-Jul-25 |
| Buy* | 1 | €3.83 | SI Trade |
12:37:55 - 17-Jul-25 |
| Buy* | 85 | €3.82 | SI Trade |
12:29:29 - 17-Jul-25 |
| Buy* | 175 | €3.8225 | SI Trade |
12:25:31 - 17-Jul-25 |
| Unknown* | 0 | €3.82 | SI Trade |
12:12:38 - 17-Jul-25 |
| Sell* | 1 | €3.81 | SI Trade |
12:10:14 - 17-Jul-25 |
| Buy* | 100 | €3.82 | SI Trade |
11:40:54 - 17-Jul-25 |
| Sell* | 1 | €3.815 | SI Trade |
11:36:44 - 17-Jul-25 |
| Unknown* | 5 | €3.82 | OTC Trade |
11:28:15 - 17-Jul-25 |
| Unknown* | 20 | €3.82 | OTC Trade |
11:28:15 - 17-Jul-25 |
| Buy* | 25 | €3.82 | SI Trade |
11:28:15 - 17-Jul-25 |
| Unknown* | 5 | €3.82 | OTC Trade |
11:27:41 - 17-Jul-25 |
| Unknown* | 20 | €3.82 | OTC Trade |
11:27:41 - 17-Jul-25 |
| Buy* | 25 | €3.82 | SI Trade |
11:27:41 - 17-Jul-25 |
| Sell* | 10 | €3.83 | SI Trade |
11:14:28 - 17-Jul-25 |
| Sell* | 150 | €3.84 | SI Trade |
11:02:49 - 17-Jul-25 |
| Sell* | 10 | €3.825 | SI Trade |
10:58:40 - 17-Jul-25 |
| Sell* | 2 | €3.845 | SI Trade |
10:28:20 - 17-Jul-25 |
| Sell* | 2 | €3.84 | SI Trade |
10:26:22 - 17-Jul-25 |
| Unknown* | 0 | €3.84 | SI Trade |
10:26:22 - 17-Jul-25 |
| Sell* | 3 | €3.84 | SI Trade |
10:24:06 - 17-Jul-25 |
| Sell* | 2 | €3.845 | SI Trade |
10:05:31 - 17-Jul-25 |
| Buy* | 1 | €3.86 | SI Trade |
09:57:05 - 17-Jul-25 |
| Sell* | 100 | €3.85 | SI Trade |
09:55:55 - 17-Jul-25 |
| Buy* | 25 | €3.86 | SI Trade |
09:48:08 - 17-Jul-25 |
| Buy* | 700 | €3.86 | SI Trade |
09:30:10 - 17-Jul-25 |
| Buy* | 1 | €3.865 | SI Trade |
09:29:00 - 17-Jul-25 |
| Buy* | 20 | €3.86 | SI Trade |
09:22:58 - 17-Jul-25 |
| Unknown* | 0 | €3.865 | SI Trade |
09:22:22 - 17-Jul-25 |
| Buy* | 19 | €3.865 | SI Trade |
09:22:22 - 17-Jul-25 |
| Sell* | 209 | €3.855 | SI Trade |
09:08:55 - 17-Jul-25 |
| Sell* | 209 | €3.855 | SI Trade |
09:08:55 - 17-Jul-25 |
| Buy* | 1 | €3.865 | SI Trade |
09:08:53 - 17-Jul-25 |
| Sell* | 1 | €3.855 | SI Trade |
08:57:26 - 17-Jul-25 |
| Buy* | 2 | €3.865 | SI Trade |
08:49:18 - 17-Jul-25 |
| Unknown* | 0 | €3.845 | SI Trade |
08:37:27 - 17-Jul-25 |
| Unknown* | 2 | €3.855 | OTC Trade |
08:36:47 - 17-Jul-25 |
| Buy* | 217 | €3.86 | SI Trade |
08:26:49 - 17-Jul-25 |
| Buy* | 217 | €3.86 | SI Trade |
08:26:49 - 17-Jul-25 |
| Sell* | 1 | €3.85 | SI Trade |
08:26:44 - 17-Jul-25 |
| Sell* | 4 | €3.845 | SI Trade |
08:26:24 - 17-Jul-25 |
| Unknown* | 44 | €3.855 | OTC Trade |
08:20:15 - 17-Jul-25 |
| Sell* | 5 | €3.84 | SI Trade |
08:18:08 - 17-Jul-25 |
| Sell* | 100 | €3.8475 | SI Trade |
08:16:38 - 17-Jul-25 |
| Unknown* | 0 | €3.855 | SI Trade |
08:14:46 - 17-Jul-25 |
| Unknown* | 0 | €3.855 | SI Trade |
08:14:25 - 17-Jul-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:04:48 - 17-Jul-25 |
| Sell* | 5 | €3.82 | SI Trade |
08:04:48 - 17-Jul-25 |
| Unknown* | 0 | €3.815 | SI Trade |
08:03:34 - 17-Jul-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:01:42 - 17-Jul-25 |
| Unknown* | 0 | €3.815 | SI Trade |
08:00:20 - 17-Jul-25 |
| Buy* | 2 | €3.815 | SI Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €3.815 | SI Trade |
08:00:20 - 17-Jul-25 |
| Buy* | 3 | €3.815 | SI Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €3.815 | SI Trade |
08:00:20 - 17-Jul-25 |
| Buy* | 2 | €3.815 | SI Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €3.815 | SI Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 917 | €3.79 | SI Trade Negotiated Trade |
17:13:30 - 16-Jul-25 |
| Unknown* | 12 | €3.80375 | SI Trade Negotiated Trade |
17:13:28 - 16-Jul-25 |
| Unknown* | 508 | €3.80561 | SI Trade Negotiated Trade |
17:13:27 - 16-Jul-25 |
| Unknown* | 1,718 | €3.8025 | SI Trade Negotiated Trade |
17:13:26 - 16-Jul-25 |
| Sell* | 27 | €3.77 | SI Trade |
16:27:06 - 16-Jul-25 |
| Sell* | 15 | €3.78 | SI Trade |
16:14:34 - 16-Jul-25 |
| Unknown* | 1,507 | €3.785 | SI Trade |
15:57:52 - 16-Jul-25 |
| Sell* | 21 | €3.795 | SI Trade |
15:33:29 - 16-Jul-25 |
| Sell* | 3 | €3.79 | SI Trade |
15:33:29 - 16-Jul-25 |
| Sell* | 3 | €3.80 | SI Trade |
15:30:46 - 16-Jul-25 |
| Sell* | 1 | €3.80 | SI Trade |
15:22:07 - 16-Jul-25 |
| Sell* | 2 | €3.805 | SI Trade |
14:54:44 - 16-Jul-25 |
| Sell* | 1 | €3.805 | SI Trade |
14:46:53 - 16-Jul-25 |
| Unknown* | 0 | €3.80 | SI Trade |
14:32:22 - 16-Jul-25 |
| Sell* | 60 | €3.805 | SI Trade |
14:18:49 - 16-Jul-25 |
| Sell* | 39 | €3.80 | SI Trade |
13:34:21 - 16-Jul-25 |
| Sell* | 2 | €3.80 | SI Trade |
13:25:21 - 16-Jul-25 |
| Sell* | 105 | €3.80 | SI Trade |
13:25:21 - 16-Jul-25 |
| Unknown* | 0 | €3.80 | SI Trade |
13:02:20 - 16-Jul-25 |
| Unknown* | 0 | €3.805 | SI Trade |
12:34:15 - 16-Jul-25 |
| Sell* | 2 | €3.805 | SI Trade |
12:34:15 - 16-Jul-25 |
| Sell* | 1,000 | €3.81 | SI Trade |
12:11:05 - 16-Jul-25 |
| Sell* | 10 | €3.80 | SI Trade |
12:06:47 - 16-Jul-25 |
| Unknown* | 0 | €3.82 | SI Trade |
11:51:18 - 16-Jul-25 |
| Unknown* | 0 | €3.815 | SI Trade |
11:00:41 - 16-Jul-25 |
| Buy* | 26 | €3.805 | SI Trade |
10:55:16 - 16-Jul-25 |
| Unknown* | 8,889 | €3.813569 | Currency Conversion Negotiated Trade |
10:49:48 - 16-Jul-25 |
| Buy* | 26 | €3.82 | SI Trade |
10:36:29 - 16-Jul-25 |
| Buy* | 8 | €3.80 | SI Trade |
10:01:01 - 16-Jul-25 |
| Buy* | 13 | €3.81 | SI Trade |
09:51:30 - 16-Jul-25 |
| Buy* | 2 | €3.81 | SI Trade |
09:48:51 - 16-Jul-25 |
| Buy* | 2 | €3.80 | SI Trade |
09:44:28 - 16-Jul-25 |
| Unknown* | 32 | €3.80 | OTC Trade |
09:37:22 - 16-Jul-25 |
| Buy* | 3 | €3.805 | SI Trade |
09:23:27 - 16-Jul-25 |
| Buy* | 2 | €3.805 | SI Trade |
09:23:27 - 16-Jul-25 |
| Buy* | 4 | €3.805 | SI Trade |
09:05:51 - 16-Jul-25 |
| Buy* | 148 | €3.805 | SI Trade |
09:02:15 - 16-Jul-25 |
| Buy* | 3 | €3.805 | SI Trade |
08:22:07 - 16-Jul-25 |
| Buy* | 2 | €3.805 | SI Trade |
08:14:18 - 16-Jul-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:14:08 - 16-Jul-25 |
| Buy* | 2 | €3.795 | SI Trade |
08:14:08 - 16-Jul-25 |
| Unknown* | 0 | €3.79 | SI Trade |
08:10:32 - 16-Jul-25 |
| Buy* | 4 | €3.79 | SI Trade |
08:10:32 - 16-Jul-25 |
| Unknown* | 0 | €3.79 | SI Trade |
08:01:35 - 16-Jul-25 |
| Unknown* | 5 | €3.79 | OTC Trade |
08:00:10 - 16-Jul-25 |