| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.8125 | 3.845 | 3.81 | 3.81 | 139,356 |
| 18th Sep 2025 (Thu) | 3.855 | 3.855 | 3.8175 | 3.8175 | 49,199 |
| 17th Sep 2025 (Wed) | 3.885 | 3.885 | 3.845 | 3.845 | 9,113 |
| 16th Sep 2025 (Tue) | 3.895 | 3.895 | 3.895 | 3.895 | 295,161 |
| 15th Sep 2025 (Mon) | 3.9225 | 3.9225 | 3.9225 | 3.9225 | 888 |
| 12th Sep 2025 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 38,526 |
| 11th Sep 2025 (Thu) | 3.925 | 3.925 | 3.925 | 3.925 | 6,069 |
| 10th Sep 2025 (Wed) | 3.8925 | 3.8925 | 3.8925 | 3.8925 | 949 |
| 9th Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 6,127 |
| 8th Sep 2025 (Mon) | 3.915 | 3.915 | 3.915 | 3.915 | 1,454 |
| 5th Sep 2025 (Fri) | 3.9525 | 3.9525 | 3.9125 | 3.9125 | 13,775 |
| 4th Sep 2025 (Thu) | 3.9025 | 3.95 | 3.9025 | 3.95 | 2,528 |
| 3rd Sep 2025 (Wed) | 3.8975 | 3.8975 | 3.855 | 3.855 | 8,198 |
| 2nd Sep 2025 (Tue) | 3.96 | 3.96 | 3.92 | 3.92 | 173,288 |
| 1st Sep 2025 (Mon) | 3.9125 | 3.955 | 3.9125 | 3.955 | 192,307 |
| 29th Aug 2025 (Fri) | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 6,770 |
| 28th Aug 2025 (Thu) | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 34,856 |
| 27th Aug 2025 (Wed) | 3.9425 | 3.9425 | 3.9425 | 3.9425 | 6,296 |
| 26th Aug 2025 (Tue) | 3.975 | 3.975 | 3.975 | 3.975 | 56,412 |
| 25th Aug 2025 (Mon) | 3.955 | 3.955 | 3.955 | 3.955 | 0 |
| 22nd Aug 2025 (Fri) | 3.955 | 3.955 | 3.955 | 3.955 | 1,105,651 |
| 21st Aug 2025 (Thu) | 3.965 | 3.965 | 3.965 | 3.965 | 643,954 |
| 20th Aug 2025 (Wed) | 3.935 | 3.935 | 3.935 | 3.935 | 12,125 |
| 19th Aug 2025 (Tue) | 3.86 | 3.895 | 3.86 | 3.895 | 10,316 |
| 18th Aug 2025 (Mon) | 3.835 | 3.835 | 3.835 | 3.835 | 3,679 |
| 15th Aug 2025 (Fri) | 3.7875 | 3.7875 | 3.7875 | 3.7875 | 9,067 |
| 14th Aug 2025 (Thu) | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 14,371 |
| 13th Aug 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 58,573 |
| 12th Aug 2025 (Tue) | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 4,658 |
| 11th Aug 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 48,292 |
| 8th Aug 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 73,332 |
| 7th Aug 2025 (Thu) | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 10,850 |
| 6th Aug 2025 (Wed) | 3.68 | 3.7175 | 3.68 | 3.7175 | 12,630 |
| 5th Aug 2025 (Tue) | 3.705 | 3.705 | 3.705 | 3.705 | 311,333 |
| 4th Aug 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 41,013 |
| 1st Aug 2025 (Fri) | 3.6225 | 3.6225 | 3.6225 | 3.6225 | 327,624 |
| 31st Jul 2025 (Thu) | 3.635 | 3.635 | 3.5975 | 3.5975 | 2,827 |
| 30th Jul 2025 (Wed) | 3.645 | 3.645 | 3.645 | 3.645 | 2,279,046 |
| 29th Jul 2025 (Tue) | 3.605 | 3.64 | 3.605 | 3.64 | 41,265 |
| 28th Jul 2025 (Mon) | 3.6325 | 3.6325 | 3.6025 | 3.6025 | 13,780 |
| 25th Jul 2025 (Fri) | 3.5925 | 3.6275 | 3.5925 | 3.5975 | 22,734 |
| 24th Jul 2025 (Thu) | 3.6075 | 3.6075 | 3.575 | 3.575 | 309,726 |
| 23rd Jul 2025 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 295,027 |
| 22nd Jul 2025 (Tue) | 3.625 | 3.66 | 3.46 | 3.5225 | 122,465 |