| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.885 | 3.885 | 3.885 | 3.885 | 53,139 |
| 5th Jun 2025 (Thu) | 3.915 | 3.915 | 3.88 | 3.88 | 13,403 |
| 4th Jun 2025 (Wed) | 3.88 | 3.92 | 3.88 | 3.92 | 69,033 |
| 3rd Jun 2025 (Tue) | 3.8775 | 3.8775 | 3.8775 | 3.8775 | 97,397 |
| 2nd Jun 2025 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 11,083 |
| 30th May 2025 (Fri) | 3.8725 | 3.8725 | 3.8725 | 3.8725 | 29,584 |
| 29th May 2025 (Thu) | 3.8775 | 3.8775 | 3.8775 | 3.8775 | 8,691 |
| 28th May 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 43,741 |
| 27th May 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 31,255 |
| 26th May 2025 (Mon) | 3.8425 | 3.8425 | 3.8425 | 3.8425 | 79,555 |
| 23rd May 2025 (Fri) | 3.82 | 3.82 | 3.775 | 3.775 | 23,898 |
| 22nd May 2025 (Thu) | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 36,530 |
| 21st May 2025 (Wed) | 3.8425 | 3.8425 | 3.805 | 3.805 | 15,361 |
| 20th May 2025 (Tue) | 3.7425 | 3.815 | 3.7425 | 3.815 | 27,269 |
| 19th May 2025 (Mon) | 3.705 | 3.705 | 3.705 | 3.705 | 57,309 |
| 16th May 2025 (Fri) | 3.705 | 3.705 | 3.705 | 3.705 | 48,176 |
| 15th May 2025 (Thu) | 3.68 | 3.725 | 3.68 | 3.725 | 14,762 |
| 14th May 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 25,826 |
| 13th May 2025 (Tue) | 3.675 | 3.675 | 3.675 | 3.675 | 60,150 |
| 12th May 2025 (Mon) | 3.615 | 3.68 | 3.615 | 3.645 | 62,270 |
| 9th May 2025 (Fri) | 3.6275 | 3.66 | 3.6275 | 3.66 | 24,659 |
| 8th May 2025 (Thu) | 3.635 | 3.635 | 3.635 | 3.635 | 17,715 |
| 7th May 2025 (Wed) | 3.615 | 3.6225 | 3.5875 | 3.5925 | 88,312 |
| 6th May 2025 (Tue) | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 496,061 |
| 5th May 2025 (Mon) | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 48,675 |
| 2nd May 2025 (Fri) | 3.685 | 3.685 | 3.685 | 3.685 | 158,617 |
| 1st May 2025 (Thu) | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 30th Apr 2025 (Wed) | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 210,067 |
| 29th Apr 2025 (Tue) | 3.67 | 3.705 | 3.67 | 3.67 | 36,830 |
| 28th Apr 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 33,045 |
| 25th Apr 2025 (Fri) | 3.735 | 3.7375 | 3.70 | 3.705 | 29,175 |
| 24th Apr 2025 (Thu) | 3.7475 | 3.7475 | 3.7025 | 3.7025 | 25,020 |
| 23rd Apr 2025 (Wed) | 3.77 | 3.8075 | 3.77 | 3.775 | 3,387,994 |
| 22nd Apr 2025 (Tue) | 3.685 | 3.7225 | 3.65 | 3.685 | 93,423 |
| 21st Apr 2025 (Mon) | 4.1275 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 18th Apr 2025 (Fri) | 4.1275 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 17th Apr 2025 (Thu) | 4.075 | 4.1275 | 4.075 | 4.1275 | 26,248 |
| 16th Apr 2025 (Wed) | 4.095 | 4.095 | 4.095 | 4.095 | 47,655 |
| 15th Apr 2025 (Tue) | 4.06 | 4.145 | 4.06 | 4.145 | 4,437,563 |
| 14th Apr 2025 (Mon) | 4.235 | 4.235 | 4.235 | 4.235 | 13,813 |
| 11th Apr 2025 (Fri) | 4.165 | 4.165 | 4.165 | 4.165 | 15,185 |
| 10th Apr 2025 (Thu) | 4.1425 | 4.19 | 4.1425 | 4.1425 | 26,052 |
| 9th Apr 2025 (Wed) | 4.0925 | 4.0925 | 4.0025 | 4.0025 | 15,802 |
| 8th Apr 2025 (Tue) | 4.11 | 4.1575 | 4.07 | 4.1575 | 34,543 |
| 7th Apr 2025 (Mon) | 4.0925 | 4.1275 | 4.045 | 4.085 | 65,485 |