| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.8325 | 3.8325 | 3.8325 | 3.8325 | 68,342 |
| 17th Jul 2025 (Thu) | 3.8575 | 3.8575 | 3.8175 | 3.8175 | 8,966 |
| 16th Jul 2025 (Wed) | 3.7825 | 3.82 | 3.7825 | 3.785 | 15,256 |
| 15th Jul 2025 (Tue) | 3.785 | 3.82 | 3.785 | 3.82 | 45,086 |
| 14th Jul 2025 (Mon) | 3.7825 | 3.7825 | 3.7825 | 3.7825 | 31,792 |
| 11th Jul 2025 (Fri) | 3.8575 | 3.8575 | 3.82 | 3.82 | 6,469 |
| 10th Jul 2025 (Thu) | 3.845 | 3.845 | 3.845 | 3.845 | 23,499 |
| 9th Jul 2025 (Wed) | 3.845 | 3.845 | 3.845 | 3.845 | 293,996 |
| 8th Jul 2025 (Tue) | 3.875 | 3.875 | 3.83 | 3.83 | 20,778 |
| 7th Jul 2025 (Mon) | 3.895 | 3.895 | 3.855 | 3.855 | 5,836 |
| 4th Jul 2025 (Fri) | 3.8875 | 3.8875 | 3.8875 | 3.8875 | 8,585 |
| 3rd Jul 2025 (Thu) | 3.925 | 3.925 | 3.925 | 3.925 | 16,218 |
| 2nd Jul 2025 (Wed) | 3.95 | 3.95 | 3.91 | 3.91 | 18,980 |
| 1st Jul 2025 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 49,565 |
| 30th Jun 2025 (Mon) | 3.83 | 3.875 | 3.83 | 3.875 | 70,167 |
| 27th Jun 2025 (Fri) | 3.795 | 3.795 | 3.795 | 3.795 | 5,697 |
| 26th Jun 2025 (Thu) | 3.7825 | 3.7825 | 3.7825 | 3.7825 | 10,717 |
| 25th Jun 2025 (Wed) | 3.795 | 3.795 | 3.7575 | 3.7575 | 4,852 |
| 24th Jun 2025 (Tue) | 3.7875 | 3.825 | 3.7875 | 3.825 | 11,738 |
| 23rd Jun 2025 (Mon) | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 10,263 |
| 20th Jun 2025 (Fri) | 3.765 | 3.805 | 3.765 | 3.77 | 8,973 |
| 19th Jun 2025 (Thu) | 3.775 | 3.775 | 3.775 | 3.775 | 13,972 |
| 18th Jun 2025 (Wed) | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 22,464 |
| 17th Jun 2025 (Tue) | 3.8225 | 3.8225 | 3.785 | 3.785 | 95,204 |
| 16th Jun 2025 (Mon) | 3.8325 | 3.8325 | 3.8325 | 3.8325 | 21,727 |
| 13th Jun 2025 (Fri) | 3.86 | 3.86 | 3.825 | 3.825 | 4,753 |
| 12th Jun 2025 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 14,101 |
| 11th Jun 2025 (Wed) | 3.8775 | 3.8775 | 3.8775 | 3.8775 | 9,526 |
| 10th Jun 2025 (Tue) | 3.855 | 3.89 | 3.855 | 3.89 | 14,313 |
| 9th Jun 2025 (Mon) | 3.9025 | 3.9025 | 3.8625 | 3.8625 | 57,760 |
| 6th Jun 2025 (Fri) | 3.885 | 3.885 | 3.885 | 3.885 | 53,139 |
| 5th Jun 2025 (Thu) | 3.915 | 3.915 | 3.88 | 3.88 | 13,403 |
| 4th Jun 2025 (Wed) | 3.88 | 3.92 | 3.88 | 3.92 | 69,033 |
| 3rd Jun 2025 (Tue) | 3.8775 | 3.8775 | 3.8775 | 3.8775 | 97,397 |
| 2nd Jun 2025 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 11,083 |
| 30th May 2025 (Fri) | 3.8725 | 3.8725 | 3.8725 | 3.8725 | 29,584 |
| 29th May 2025 (Thu) | 3.8775 | 3.8775 | 3.8775 | 3.8775 | 8,691 |
| 28th May 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 43,741 |
| 27th May 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 31,255 |
| 26th May 2025 (Mon) | 3.8425 | 3.8425 | 3.8425 | 3.8425 | 79,555 |
| 23rd May 2025 (Fri) | 3.82 | 3.82 | 3.775 | 3.775 | 23,898 |
| 22nd May 2025 (Thu) | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 36,530 |
| 21st May 2025 (Wed) | 3.8425 | 3.8425 | 3.805 | 3.805 | 15,361 |
| 20th May 2025 (Tue) | 3.7425 | 3.815 | 3.7425 | 3.815 | 27,269 |