| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.535 | 4.59 | 4.535 | 4.59 | 33,660 |
| 5th Feb 2026 (Thu) | 4.5775 | 4.5775 | 4.5225 | 4.5225 | 12,867 |
| 4th Feb 2026 (Wed) | 4.5175 | 4.625 | 4.5175 | 4.625 | 24,365 |
| 3rd Feb 2026 (Tue) | 4.4625 | 4.4625 | 4.4625 | 4.4625 | 95,440 |
| 2nd Feb 2026 (Mon) | 4.3825 | 4.3825 | 4.3825 | 4.3825 | 61,590 |
| 30th Jan 2026 (Fri) | 4.3875 | 4.3875 | 4.3875 | 4.3875 | 71,875 |
| 29th Jan 2026 (Thu) | 4.385 | 4.385 | 4.385 | 4.385 | 1,050,361 |
| 28th Jan 2026 (Wed) | 4.32 | 4.3725 | 4.32 | 4.3725 | 7,614 |
| 27th Jan 2026 (Tue) | 4.2875 | 4.3325 | 4.2875 | 4.3325 | 19,610 |
| 26th Jan 2026 (Mon) | 4.3725 | 4.3725 | 4.3725 | 4.3725 | 10,609 |
| 23rd Jan 2026 (Fri) | 4.3125 | 4.355 | 4.3125 | 4.355 | 17,519 |
| 22nd Jan 2026 (Thu) | 4.27 | 4.325 | 4.27 | 4.325 | 14,333 |
| 21st Jan 2026 (Wed) | 4.175 | 4.175 | 4.175 | 4.175 | 20,870 |
| 20th Jan 2026 (Tue) | 4.215 | 4.215 | 4.1625 | 4.1625 | 15,028 |
| 19th Jan 2026 (Mon) | 4.1775 | 4.1775 | 4.1775 | 4.1775 | 230,325 |
| 16th Jan 2026 (Fri) | 4.2425 | 4.2425 | 4.19 | 4.19 | 19,931 |
| 15th Jan 2026 (Thu) | 4.2275 | 4.2725 | 4.2275 | 4.2725 | 11,130 |
| 14th Jan 2026 (Wed) | 4.155 | 4.205 | 4.155 | 4.205 | 15,445 |
| 13th Jan 2026 (Tue) | 4.1625 | 4.1625 | 4.1625 | 4.1625 | 29,016 |
| 12th Jan 2026 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 675,592 |
| 9th Jan 2026 (Fri) | 4.105 | 4.1425 | 4.105 | 4.1425 | 5,905 |
| 8th Jan 2026 (Thu) | 4.09 | 4.09 | 4.09 | 4.09 | 5,776 |
| 7th Jan 2026 (Wed) | 4.12 | 4.12 | 4.075 | 4.075 | 7,092 |
| 6th Jan 2026 (Tue) | 4.105 | 4.1525 | 4.105 | 4.1525 | 67,515 |
| 5th Jan 2026 (Mon) | 4.0125 | 4.055 | 4.0125 | 4.055 | 30,695 |
| 2nd Jan 2026 (Fri) | 4.025 | 4.025 | 4.025 | 4.025 | 6,334 |
| 1st Jan 2026 (Thu) | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 0 |
| 31st Dec 2025 (Wed) | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 1,391 |
| 30th Dec 2025 (Tue) | 3.995 | 4.035 | 3.995 | 4.035 | 5,773 |
| 29th Dec 2025 (Mon) | 3.9625 | 4.00 | 3.9625 | 4.00 | 17,428 |
| 26th Dec 2025 (Fri) | 3.9675 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 25th Dec 2025 (Thu) | 3.9675 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 24th Dec 2025 (Wed) | 3.9675 | 3.9675 | 3.9675 | 3.9675 | 18,585 |
| 23rd Dec 2025 (Tue) | 4.0025 | 4.0025 | 4.0025 | 4.0025 | 13,575 |
| 22nd Dec 2025 (Mon) | 3.9775 | 3.98 | 3.9375 | 3.98 | 28,753 |
| 19th Dec 2025 (Fri) | 3.93 | 3.9825 | 3.93 | 3.94 | 50,082 |
| 18th Dec 2025 (Thu) | 3.8925 | 3.8925 | 3.8925 | 3.8925 | 21,017 |
| 17th Dec 2025 (Wed) | 3.8825 | 3.8825 | 3.8825 | 3.8825 | 35,002 |
| 16th Dec 2025 (Tue) | 3.8225 | 3.86 | 3.8225 | 3.86 | 74,438 |
| 15th Dec 2025 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 25,416 |
| 12th Dec 2025 (Fri) | 3.7575 | 3.795 | 3.7575 | 3.795 | 20,706 |
| 11th Dec 2025 (Thu) | 3.7225 | 3.7225 | 3.7225 | 3.7225 | 9,929 |
| 10th Dec 2025 (Wed) | 3.755 | 3.755 | 3.72 | 3.72 | 54,676 |
| 9th Dec 2025 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 115,362 |
| 8th Dec 2025 (Mon) | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 58,278 |