| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.4875 | 4.4875 | 4.4875 | 4.4875 | 35,611 |
| 2nd Apr 2025 (Wed) | 4.445 | 4.4975 | 4.445 | 4.4975 | 51,665 |
| 1st Apr 2025 (Tue) | 4.485 | 4.485 | 4.435 | 4.435 | 1,456,691 |
| 31st Mar 2025 (Mon) | 4.445 | 4.445 | 4.445 | 4.445 | 54,910 |
| 28th Mar 2025 (Fri) | 4.3875 | 4.44 | 4.3875 | 4.44 | 9,348 |
| 27th Mar 2025 (Thu) | 4.3475 | 4.39 | 4.3475 | 4.39 | 6,625 |
| 26th Mar 2025 (Wed) | 4.3075 | 4.35 | 4.3075 | 4.35 | 23,992 |
| 25th Mar 2025 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 11,721 |
| 24th Mar 2025 (Mon) | 4.33 | 4.33 | 4.28 | 4.28 | 20,576 |
| 21st Mar 2025 (Fri) | 4.325 | 4.325 | 4.325 | 4.325 | 14,339 |
| 20th Mar 2025 (Thu) | 4.3675 | 4.3675 | 4.315 | 4.315 | 21,394 |
| 19th Mar 2025 (Wed) | 4.3825 | 4.3825 | 4.325 | 4.325 | 14,297 |
| 18th Mar 2025 (Tue) | 4.4075 | 4.4075 | 4.4075 | 4.4075 | 34,557 |
| 17th Mar 2025 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 9,374 |
| 14th Mar 2025 (Fri) | 4.3825 | 4.3825 | 4.3825 | 4.3825 | 35,433 |
| 13th Mar 2025 (Thu) | 4.3725 | 4.425 | 4.3725 | 4.38 | 94,356 |
| 12th Mar 2025 (Wed) | 4.4575 | 4.4575 | 4.3525 | 4.3525 | 2,134,069 |
| 11th Mar 2025 (Tue) | 4.4525 | 4.4525 | 4.4525 | 4.4525 | 66,900 |
| 10th Mar 2025 (Mon) | 4.5175 | 4.5175 | 4.465 | 4.465 | 20,124 |
| 7th Mar 2025 (Fri) | 4.445 | 4.495 | 4.395 | 4.495 | 30,838 |
| 6th Mar 2025 (Thu) | 4.41 | 4.41 | 4.41 | 4.41 | 39,315 |
| 5th Mar 2025 (Wed) | 4.385 | 4.435 | 4.385 | 4.435 | 59,230 |
| 4th Mar 2025 (Tue) | 4.315 | 4.3625 | 4.315 | 4.3625 | 120,320 |
| 3rd Mar 2025 (Mon) | 4.255 | 4.3075 | 4.255 | 4.3075 | 1,305,364 |
| 28th Feb 2025 (Fri) | 4.2525 | 4.2525 | 4.2525 | 4.2525 | 25,376 |
| 27th Feb 2025 (Thu) | 4.115 | 4.26 | 4.085 | 4.26 | 60,169 |
| 26th Feb 2025 (Wed) | 3.8875 | 3.8875 | 3.8875 | 3.8875 | 8,400 |
| 25th Feb 2025 (Tue) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 992,462 |
| 24th Feb 2025 (Mon) | 3.835 | 3.91 | 3.835 | 3.91 | 64,637 |
| 21st Feb 2025 (Fri) | 3.745 | 3.785 | 3.745 | 3.785 | 7,264 |
| 20th Feb 2025 (Thu) | 3.755 | 3.755 | 3.755 | 3.755 | 12,182 |
| 19th Feb 2025 (Wed) | 3.7325 | 3.7325 | 3.7325 | 3.7325 | 14,091 |
| 18th Feb 2025 (Tue) | 3.695 | 3.695 | 3.695 | 3.695 | 14,467 |
| 17th Feb 2025 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 7,915 |
| 14th Feb 2025 (Fri) | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 687,767 |
| 13th Feb 2025 (Thu) | 3.6675 | 3.7025 | 3.6675 | 3.7025 | 607,132 |
| 12th Feb 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 27,737 |
| 11th Feb 2025 (Tue) | 3.5925 | 3.6225 | 3.5925 | 3.6225 | 24,529 |
| 10th Feb 2025 (Mon) | 3.5475 | 3.5825 | 3.5475 | 3.5825 | 13,356 |
| 7th Feb 2025 (Fri) | 3.5125 | 3.54 | 3.5125 | 3.54 | 17,078 |
| 6th Feb 2025 (Thu) | 3.49 | 3.5225 | 3.49 | 3.5225 | 10,837 |
| 5th Feb 2025 (Wed) | 3.4425 | 3.5025 | 3.4425 | 3.5025 | 7,046 |
| 4th Feb 2025 (Tue) | 3.4075 | 3.44 | 3.4075 | 3.44 | 22,027 |