Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hca Healthcare (0J1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $492.3301 OTC Trade
 18:38:42 - 20-Mar-26
Unknown* 0 $492.3301 OTC Trade
 18:38:42 - 20-Mar-26
Unknown* 0 $492.3301 OTC Trade
 18:38:42 - 20-Mar-26
Unknown* 0 $492.3301 OTC Trade
 18:38:42 - 20-Mar-26
Unknown* 0 $492.3301 OTC Trade
 18:38:42 - 20-Mar-26
Unknown* 0 $492.3301 OTC Trade
 18:38:42 - 20-Mar-26
Unknown* 0 $492.3301 OTC Trade
 18:38:42 - 20-Mar-26
Unknown* 0 $491.8999 OTC Trade
 18:32:32 - 20-Mar-26
Unknown* 0 $491.8999 OTC Trade
 18:32:32 - 20-Mar-26
Unknown* 0 $491.8999 OTC Trade
 18:32:32 - 20-Mar-26
Unknown* 0 $491.8999 OTC Trade
 18:32:32 - 20-Mar-26
Unknown* 0 $491.8999 OTC Trade
 18:32:32 - 20-Mar-26
Unknown* 0 $491.8999 OTC Trade
 18:32:31 - 20-Mar-26
Unknown* 0 $491.8999 OTC Trade
 18:32:31 - 20-Mar-26
Unknown* 0 $491.6001 OTC Trade
 18:22:13 - 20-Mar-26
Unknown* 0 $491.6001 OTC Trade
 18:22:13 - 20-Mar-26
Unknown* 0 $491.6001 OTC Trade
 18:22:13 - 20-Mar-26
Unknown* 0 $491.6001 OTC Trade
 18:22:13 - 20-Mar-26
Unknown* 0 $491.6001 OTC Trade
 18:22:13 - 20-Mar-26
Unknown* 0 $491.6001 OTC Trade
 18:22:13 - 20-Mar-26
Unknown* 0 $491.6001 OTC Trade
 18:22:13 - 20-Mar-26
Unknown* 0 $492.8601 OTC Trade
 18:20:27 - 20-Mar-26
Unknown* 0 $492.8601 OTC Trade
 18:20:26 - 20-Mar-26
Unknown* 0 $492.8601 OTC Trade
 18:20:26 - 20-Mar-26
Unknown* 0 $492.8601 OTC Trade
 18:20:26 - 20-Mar-26
Unknown* 0 $492.8601 OTC Trade
 18:20:26 - 20-Mar-26
Unknown* 0 $492.27 OTC Trade
 18:18:56 - 20-Mar-26
Unknown* 0 $492.27 OTC Trade
 18:18:56 - 20-Mar-26
Unknown* 0 $492.27 OTC Trade
 18:18:56 - 20-Mar-26
Unknown* 0 $492.27 OTC Trade
 18:18:56 - 20-Mar-26
Unknown* 0 $492.27 OTC Trade
 18:18:55 - 20-Mar-26
Unknown* 0 $492.27 OTC Trade
 18:18:55 - 20-Mar-26
Unknown* 0 $492.27 OTC Trade
 18:18:54 - 20-Mar-26
Unknown* 1 $492.65 OTC Trade
 18:01:26 - 20-Mar-26
Unknown* 1 $492.7336 OTC Trade
 17:53:53 - 20-Mar-26
Unknown* 0 $493.9299 OTC Trade
 17:45:48 - 20-Mar-26
Unknown* 0 $493.9299 OTC Trade
 17:45:48 - 20-Mar-26
Unknown* 0 $493.9299 OTC Trade
 17:45:48 - 20-Mar-26
Unknown* 0 $493.9299 OTC Trade
 17:45:47 - 20-Mar-26
Unknown* 0 $493.9299 OTC Trade
 17:45:47 - 20-Mar-26
Unknown* 0 $493.9299 OTC Trade
 17:45:47 - 20-Mar-26
Unknown* 0 $493.9299 OTC Trade
 17:45:47 - 20-Mar-26
Unknown* 0 $493.95 OTC Trade
 17:45:08 - 20-Mar-26
Unknown* 0 $493.95 OTC Trade
 17:45:08 - 20-Mar-26
Unknown* 0 $493.95 OTC Trade
 17:45:08 - 20-Mar-26
Unknown* 0 $493.95 OTC Trade
 17:45:08 - 20-Mar-26
Unknown* 0 $493.66 SI Trade
 17:44:17 - 20-Mar-26
Unknown* 0 $493.8401 OTC Trade
 17:43:33 - 20-Mar-26
Unknown* 0 $493.8401 OTC Trade
 17:43:33 - 20-Mar-26
Unknown* 0 $493.8401 OTC Trade
 17:43:32 - 20-Mar-26
Unknown* 0 $493.6499 OTC Trade
 17:43:29 - 20-Mar-26
Unknown* 0 $493.6499 OTC Trade
 17:43:29 - 20-Mar-26
Unknown* 0 $493.6499 OTC Trade
 17:43:29 - 20-Mar-26
Unknown* 0 $493.6499 OTC Trade
 17:43:28 - 20-Mar-26
Unknown* 0 $493.6499 OTC Trade
 17:43:28 - 20-Mar-26
Unknown* 0 $493.6499 OTC Trade
 17:43:28 - 20-Mar-26
Unknown* 0 $493.6499 OTC Trade
 17:43:28 - 20-Mar-26
Unknown* 0 $494.0901 OTC Trade
 17:40:53 - 20-Mar-26
Unknown* 0 $494.0901 OTC Trade
 17:40:53 - 20-Mar-26
Unknown* 0 $494.0901 OTC Trade
 17:40:53 - 20-Mar-26
Unknown* 0 $494.0901 OTC Trade
 17:40:53 - 20-Mar-26
Unknown* 0 $492.55 OTC Trade
 17:37:34 - 20-Mar-26
Unknown* 0 $492.55 OTC Trade
 17:37:34 - 20-Mar-26
Unknown* 0 $492.55 OTC Trade
 17:37:34 - 20-Mar-26
Unknown* 0 $492.55 OTC Trade
 17:37:34 - 20-Mar-26
Unknown* 0 $492.55 OTC Trade
 17:37:34 - 20-Mar-26
Unknown* 0 $492.55 OTC Trade
 17:37:34 - 20-Mar-26
Unknown* 0 $492.55 OTC Trade
 17:37:34 - 20-Mar-26
Unknown* 0 $493.8999 OTC Trade
 17:21:20 - 20-Mar-26
Unknown* 0 $492.63 SI Trade
 17:21:12 - 20-Mar-26
Unknown* 0 $494.41 SI Trade
 17:19:54 - 20-Mar-26
Unknown* 0 $494.01 SI Trade
 17:13:40 - 20-Mar-26
Unknown* 0 $494.6799 OTC Trade
 16:52:13 - 20-Mar-26
Unknown* 0 $494.6799 OTC Trade
 16:52:13 - 20-Mar-26
Unknown* 0 $494.6799 OTC Trade
 16:52:13 - 20-Mar-26
Unknown* 0 $495.3801 OTC Trade
 16:38:53 - 20-Mar-26
Unknown* 0 $495.3801 OTC Trade
 16:38:53 - 20-Mar-26
Unknown* 0 $495.3801 OTC Trade
 16:38:53 - 20-Mar-26
Unknown* 0 $495.3801 OTC Trade
 16:38:53 - 20-Mar-26
Unknown* 0 $495.3801 OTC Trade
 16:38:53 - 20-Mar-26
Unknown* 0 $495.3801 OTC Trade
 16:38:53 - 20-Mar-26
Unknown* 0 $495.3801 OTC Trade
 16:38:52 - 20-Mar-26
Unknown* 0 $494.27 OTC Trade
 16:31:27 - 20-Mar-26
Unknown* 0 $494.27 OTC Trade
 16:31:27 - 20-Mar-26
Unknown* 0 $494.27 OTC Trade
 16:31:27 - 20-Mar-26
Unknown* 0 $494.27 OTC Trade
 16:31:27 - 20-Mar-26
Unknown* 0 $494.27 OTC Trade
 16:31:27 - 20-Mar-26
Unknown* 0 $494.27 OTC Trade
 16:31:27 - 20-Mar-26
Unknown* 0 $494.27 OTC Trade
 16:31:27 - 20-Mar-26
Unknown* 0 $494.27 OTC Trade
 16:31:27 - 20-Mar-26
Unknown* 0 $495.25 OTC Trade
 16:26:48 - 20-Mar-26
Unknown* 0 $494.78 OTC Trade
 16:26:45 - 20-Mar-26
Unknown* 0 $495.25 OTC Trade
 16:26:42 - 20-Mar-26
Unknown* 0 $494.78 OTC Trade
 16:26:38 - 20-Mar-26
Unknown* 0 $494.8601 OTC Trade
 16:24:18 - 20-Mar-26
Unknown* 0 $494.8601 OTC Trade
 16:24:17 - 20-Mar-26
Unknown* 0 $494.8601 OTC Trade
 16:24:17 - 20-Mar-26
Unknown* 0 $493.8901 OTC Trade
 16:22:52 - 20-Mar-26
Unknown* 0 $493.8901 OTC Trade
 16:22:52 - 20-Mar-26
Unknown* 0 $493.8901 OTC Trade
 16:22:52 - 20-Mar-26
Unknown* 0 $493.8901 OTC Trade
 16:22:52 - 20-Mar-26
Unknown* 0 $493.8901 OTC Trade
 16:22:52 - 20-Mar-26
Unknown* 0 $493.8901 OTC Trade
 16:22:52 - 20-Mar-26
Unknown* 0 $493.8901 OTC Trade
 16:22:52 - 20-Mar-26
Unknown* 0 $493.8901 OTC Trade
 16:22:52 - 20-Mar-26
Unknown* 0 $493.8901 OTC Trade
 16:22:51 - 20-Mar-26
Unknown* 0 $493.8901 OTC Trade
 16:22:51 - 20-Mar-26
Unknown* 0 $493.8901 OTC Trade
 16:22:51 - 20-Mar-26
Unknown* 0 $493.8901 OTC Trade
 16:22:51 - 20-Mar-26
Unknown* 0 $494.6301 OTC Trade
 16:18:36 - 20-Mar-26
Unknown* 0 $494.6301 OTC Trade
 16:18:35 - 20-Mar-26
Unknown* 0 $494.6301 OTC Trade
 16:18:35 - 20-Mar-26
Unknown* 1 $494.89 SI Trade
 16:13:35 - 20-Mar-26
Unknown* 0 $494.21 SI Trade
 16:12:14 - 20-Mar-26
Unknown* 0 $494.42 SI Trade
 16:09:12 - 20-Mar-26
Unknown* 0 $495.03 SI Trade
 16:09:02 - 20-Mar-26
Unknown* 0 $494.72 OTC Trade
 16:08:19 - 20-Mar-26
Unknown* 0 $494.72 OTC Trade
 16:08:19 - 20-Mar-26
Unknown* 0 $494.45 OTC Trade
 16:08:19 - 20-Mar-26
Unknown* 0 $495.55 OTC Trade
 16:05:24 - 20-Mar-26
Unknown* 0 $495.55 OTC Trade
 16:05:23 - 20-Mar-26
Unknown* 0 $495.1899 OTC Trade
 15:55:22 - 20-Mar-26
Unknown* 0 $495.1899 OTC Trade
 15:55:22 - 20-Mar-26
Unknown* 0 $495.1899 OTC Trade
 15:55:22 - 20-Mar-26
Unknown* 0 $495.1899 OTC Trade
 15:55:22 - 20-Mar-26
Unknown* 0 $495.1899 OTC Trade
 15:55:22 - 20-Mar-26
Unknown* 0 $495.1899 OTC Trade
 15:55:22 - 20-Mar-26
Unknown* 0 $495.1899 OTC Trade
 15:55:22 - 20-Mar-26
Unknown* 0 $495.8501 OTC Trade
 15:49:41 - 20-Mar-26
Unknown* 0 $495.8501 OTC Trade
 15:49:41 - 20-Mar-26
Unknown* 0 $495.8501 OTC Trade
 15:49:41 - 20-Mar-26
Unknown* 0 $495.8501 OTC Trade
 15:49:41 - 20-Mar-26
Unknown* 0 $495.98 OTC Trade
 15:46:34 - 20-Mar-26
Unknown* 0 $495.98 OTC Trade
 15:46:33 - 20-Mar-26
Unknown* 0 $495.98 OTC Trade
 15:46:33 - 20-Mar-26
Unknown* 0 $495.98 OTC Trade
 15:46:33 - 20-Mar-26
Unknown* 0 $495.98 OTC Trade
 15:46:33 - 20-Mar-26
Unknown* 0 $496.4299 OTC Trade
 15:38:00 - 20-Mar-26
Unknown* 0 $495.75 OTC Trade
 15:29:48 - 20-Mar-26
Unknown* 0 $495.75 OTC Trade
 15:29:48 - 20-Mar-26
Unknown* 0 $495.75 OTC Trade
 15:29:48 - 20-Mar-26
Unknown* 0 $495.75 OTC Trade
 15:29:48 - 20-Mar-26
Unknown* 0 $495.75 OTC Trade
 15:29:47 - 20-Mar-26
Unknown* 0 $495.75 OTC Trade
 15:29:47 - 20-Mar-26
Unknown* 0 $495.75 OTC Trade
 15:29:47 - 20-Mar-26
Unknown* 1 $494.72221 Currency Conversion
Negotiated Trade
 15:21:58 - 20-Mar-26
Unknown* 3 $500.54742 Currency Conversion
Negotiated Trade
 15:21:58 - 20-Mar-26
Unknown* 15 $494.5953 OTC Trade
 15:21:05 - 20-Mar-26
Unknown* 0 $494.32 SI Trade
 15:21:03 - 20-Mar-26
Unknown* 4 $495.391 OTC Trade
 15:17:57 - 20-Mar-26
Unknown* 0 $495.52 OTC Trade
 15:15:25 - 20-Mar-26
Unknown* 0 $495.52 OTC Trade
 15:15:25 - 20-Mar-26
Unknown* 0 $495.52 OTC Trade
 15:15:25 - 20-Mar-26
Unknown* 0 $495.52 OTC Trade
 15:15:25 - 20-Mar-26
Unknown* 0 $495.52 OTC Trade
 15:13:39 - 20-Mar-26
Unknown* 0 $495.52 OTC Trade
 15:13:38 - 20-Mar-26
Unknown* 0 $495.52 OTC Trade
 15:13:38 - 20-Mar-26
Unknown* 0 $495.52 OTC Trade
 15:13:38 - 20-Mar-26
Unknown* 0 $495.52 OTC Trade
 15:13:38 - 20-Mar-26
Unknown* 0 $495.52 OTC Trade
 15:13:38 - 20-Mar-26
Unknown* 0 $495.52 OTC Trade
 15:13:38 - 20-Mar-26
Unknown* 0 $494.9099 OTC Trade
 15:12:39 - 20-Mar-26
Unknown* 0 $494.9099 OTC Trade
 15:12:39 - 20-Mar-26
Unknown* 0 $494.9099 OTC Trade
 15:12:39 - 20-Mar-26
Unknown* 0 $494.9099 OTC Trade
 15:12:39 - 20-Mar-26
Unknown* 0 $494.9099 OTC Trade
 15:12:39 - 20-Mar-26
Unknown* 0 $494.9099 OTC Trade
 15:12:39 - 20-Mar-26
Unknown* 0 $494.9099 OTC Trade
 15:12:39 - 20-Mar-26
Unknown* 8 $494.996 OTC Trade
 15:11:27 - 20-Mar-26
Unknown* 16 $494.9795 OTC Trade
 15:11:20 - 20-Mar-26
Unknown* 0 $495.67 SI Trade
 15:09:16 - 20-Mar-26
Unknown* 16 $497.68857 Currency Conversion
Negotiated Trade
 15:06:25 - 20-Mar-26
Unknown* 0 $494.6899 OTC Trade
 15:02:57 - 20-Mar-26
Unknown* 0 $494.6899 OTC Trade
 15:02:57 - 20-Mar-26
Unknown* 0 $494.6899 OTC Trade
 15:02:57 - 20-Mar-26
Unknown* 0 $494.6899 OTC Trade
 15:02:57 - 20-Mar-26
Unknown* 0 $494.6899 OTC Trade
 15:02:57 - 20-Mar-26
Unknown* 0 $494.6899 OTC Trade
 15:02:57 - 20-Mar-26
Unknown* 0 $494.6899 OTC Trade
 15:02:57 - 20-Mar-26
Unknown* 0 $494.6499 OTC Trade
 15:02:44 - 20-Mar-26
Unknown* 0 $494.6499 OTC Trade
 15:02:44 - 20-Mar-26
Unknown* 0 $494.6499 OTC Trade
 15:02:44 - 20-Mar-26
Unknown* 0 $494.6499 OTC Trade
 15:02:44 - 20-Mar-26
Unknown* 0 $494.6499 OTC Trade
 15:02:44 - 20-Mar-26
Unknown* 0 $494.6499 OTC Trade
 15:02:44 - 20-Mar-26
Unknown* 0 $494.6499 OTC Trade
 15:02:44 - 20-Mar-26
Unknown* 1 $495.691 OTC Trade
 15:02:31 - 20-Mar-26
Unknown* 0 $496.28 OTC Trade
 14:58:26 - 20-Mar-26
Unknown* 0 $496.28 OTC Trade
 14:58:26 - 20-Mar-26
Unknown* 0 $496.28 OTC Trade
 14:58:25 - 20-Mar-26
Unknown* 0 $496.28 OTC Trade
 14:58:25 - 20-Mar-26
Unknown* 0 $496.28 OTC Trade
 14:58:25 - 20-Mar-26
Unknown* 0 $496.28 OTC Trade
 14:58:25 - 20-Mar-26
Unknown* 0 $496.28 OTC Trade
 14:57:42 - 20-Mar-26
Unknown* 0 $496.28 OTC Trade
 14:57:41 - 20-Mar-26
Unknown* 0 $495.26 OTC Trade
 14:52:15 - 20-Mar-26
Unknown* 0 $495.26 OTC Trade
 14:52:15 - 20-Mar-26
Unknown* 0 $495.26 OTC Trade
 14:52:15 - 20-Mar-26
Unknown* 0 $495.26 OTC Trade
 14:52:15 - 20-Mar-26
Unknown* 0 $495.26 OTC Trade
 14:52:15 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17