| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $476.41 | SI Trade |
15:57:02 - 17-Nov-25 |
| Unknown* | 1 | $472.88136 | Currency Conversion Negotiated Trade |
15:20:15 - 17-Nov-25 |
| Unknown* | 2 | $477.93821 | Currency Conversion Negotiated Trade |
15:20:15 - 17-Nov-25 |
| Unknown* | 0 | $475.98 | OTC Trade |
15:09:16 - 17-Nov-25 |
| Unknown* | 0 | $473.28 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $472.1599 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $472.1599 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $472.1599 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $472.1599 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $472.1599 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $472.1599 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $472.48 | OTC Trade |
14:49:39 - 17-Nov-25 |
| Unknown* | 37 | $470.099 | OTC Trade |
14:42:22 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:16 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $469.8501 | OTC Trade |
14:30:05 - 17-Nov-25 |
| Unknown* | 0 | $472.73 | OTC Trade |
20:57:04 - 14-Nov-25 |
| Unknown* | 80 | $477.21 | OTC Trade |
20:06:08 - 14-Nov-25 |
| Unknown* | 100 | $476.70 | OTC Trade |
19:23:09 - 14-Nov-25 |
| Unknown* | 0 | $476.5901 | OTC Trade |
18:32:34 - 14-Nov-25 |
| Unknown* | 1 | $473.15734 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Nov-25 |
| Unknown* | 0 | $475.24 | OTC Trade |
18:03:11 - 14-Nov-25 |
| Unknown* | 0 | $475.30 | OTC Trade |
18:03:10 - 14-Nov-25 |
| Unknown* | 0 | $475.3401 | OTC Trade |
17:58:07 - 14-Nov-25 |
| Unknown* | 0 | $474.9299 | OTC Trade |
17:53:21 - 14-Nov-25 |
| Unknown* | 14 | $474.80 | OTC Trade |
16:38:08 - 14-Nov-25 |
| Unknown* | 40 | $473.37 | SI Trade |
15:50:11 - 14-Nov-25 |
| Unknown* | 2 | $474.34675 | Currency Conversion Negotiated Trade |
15:16:12 - 14-Nov-25 |
| Unknown* | 13 | $471.61722 | Currency Conversion Negotiated Trade |
15:16:04 - 14-Nov-25 |
| Unknown* | 0 | $474.52 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $474.52 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $474.52 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $474.52 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $474.52 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $474.52 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $473.6799 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $473.6799 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $473.6799 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $473.6799 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $474.52 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $474.52 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $474.52 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $474.52 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $473.6799 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $474.03 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 0 | $474.45 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:06 - 14-Nov-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
14:32:05 - 14-Nov-25 |
| Unknown* | 0 | $479.00 | OTC Trade |
14:31:53 - 14-Nov-25 |
| Unknown* | 2 | $477.84 | OTC Trade |
14:31:37 - 14-Nov-25 |
| Unknown* | 0 | $473.3999 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $473.3999 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $473.3999 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $473.3999 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 4 | $475.81 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 677 | $475.81 | SI Trade |
14:14:42 - 14-Nov-25 |
| Unknown* | -677 | $0.00 | SI Trade Correction |
14:14:42 - 14-Nov-25 |
| Unknown* | 677 | $0.00 | SI Trade |
14:14:42 - 14-Nov-25 |
| Unknown* | 57 | $475.81 | SI Trade |
14:00:00 - 14-Nov-25 |
| Unknown* | -57 | $0.00 | SI Trade Correction |
14:00:00 - 14-Nov-25 |
| Unknown* | 57 | $0.00 | SI Trade |
14:00:00 - 14-Nov-25 |
| Unknown* | 13 | $475.81 | SI Trade |
13:54:06 - 14-Nov-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
13:54:06 - 14-Nov-25 |
| Unknown* | 13 | $0.00 | SI Trade |
13:54:06 - 14-Nov-25 |
| Unknown* | 25 | $0.00 | SI Trade |
11:09:33 - 14-Nov-25 |
| Unknown* | 25 | $475.81 | SI Trade |
11:09:33 - 14-Nov-25 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
11:09:33 - 14-Nov-25 |
| Unknown* | 69 | $473.28 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 10 | $473.538 | OTC Trade |
20:58:15 - 13-Nov-25 |
| Unknown* | 4 | $474.2353 | OTC Trade |
20:48:28 - 13-Nov-25 |
| Unknown* | 101 | $473.64 | OTC Trade |
20:44:04 - 13-Nov-25 |
| Unknown* | 31 | $473.64 | OTC Trade |
20:44:04 - 13-Nov-25 |
| Unknown* | 1 | $473.235 | OTC Trade |
20:21:14 - 13-Nov-25 |
| Unknown* | 0 | $473.97 | OTC Trade |
19:36:56 - 13-Nov-25 |
| Unknown* | 0 | $473.1799 | OTC Trade |
18:12:11 - 13-Nov-25 |
| Unknown* | 0 | $473.1799 | OTC Trade |
18:12:11 - 13-Nov-25 |
| Unknown* | 0 | $473.1799 | OTC Trade |
18:12:10 - 13-Nov-25 |
| Unknown* | 0 | $473.1799 | OTC Trade |
18:12:10 - 13-Nov-25 |
| Unknown* | 0 | $472.96 | OTC Trade |
18:11:00 - 13-Nov-25 |
| Unknown* | 0 | $472.96 | OTC Trade |
18:11:00 - 13-Nov-25 |
| Unknown* | 0 | $472.96 | OTC Trade |
18:11:00 - 13-Nov-25 |
| Unknown* | 0 | $472.96 | OTC Trade |
18:11:00 - 13-Nov-25 |
| Unknown* | 6 | $471.77801 | Currency Conversion Negotiated Trade |
17:21:22 - 13-Nov-25 |
| Unknown* | 79 | $473.79 | SI Trade |
16:43:51 - 13-Nov-25 |
| Unknown* | 0 | $474.5901 | OTC Trade |
16:36:33 - 13-Nov-25 |
| Unknown* | 0 | $474.5901 | OTC Trade |
16:36:33 - 13-Nov-25 |
| Unknown* | 1 | $475.02 | OTC Trade |
16:36:24 - 13-Nov-25 |
| Unknown* | 37 | $475.681 | OTC Trade |
16:35:03 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $474.1001 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $474.8701 | OTC Trade |
16:05:21 - 13-Nov-25 |
| Unknown* | 0 | $474.54 | OTC Trade |
15:56:46 - 13-Nov-25 |
| Unknown* | 0 | $474.34 | OTC Trade |
15:33:48 - 13-Nov-25 |
| Unknown* | 0 | $475.21 | OTC Trade |
15:25:27 - 13-Nov-25 |
| Unknown* | 10 | $474.55 | SI Trade |
15:17:12 - 13-Nov-25 |
| Unknown* | 1 | $471.59914 | Currency Conversion Negotiated Trade |
15:14:33 - 13-Nov-25 |
| Unknown* | 1 | $476.629 | Currency Conversion Negotiated Trade |
15:14:33 - 13-Nov-25 |
| Unknown* | 0 | $472.78 | OTC Trade |
14:57:17 - 13-Nov-25 |
| Unknown* | 0 | $473.55 | OTC Trade |
14:53:56 - 13-Nov-25 |
| Unknown* | 0 | $473.55 | OTC Trade |
14:53:56 - 13-Nov-25 |
| Unknown* | 0 | $473.55 | OTC Trade |
14:53:56 - 13-Nov-25 |
| Unknown* | 0 | $473.55 | OTC Trade |
14:53:56 - 13-Nov-25 |
| Unknown* | 0 | $473.55 | OTC Trade |
14:53:56 - 13-Nov-25 |
| Unknown* | 0 | $473.55 | OTC Trade |
14:53:56 - 13-Nov-25 |
| Unknown* | 0 | $473.55 | OTC Trade |
14:53:56 - 13-Nov-25 |
| Unknown* | 3 | $473.115 | SI Trade |
14:53:24 - 13-Nov-25 |
| Unknown* | 0 | $469.8701 | OTC Trade |
14:33:15 - 13-Nov-25 |
| Unknown* | 0 | $469.8701 | OTC Trade |
14:33:15 - 13-Nov-25 |
| Unknown* | 0 | $472.47 | OTC Trade |
14:33:15 - 13-Nov-25 |
| Unknown* | 0 | $469.8701 | OTC Trade |
14:33:15 - 13-Nov-25 |
| Unknown* | 0 | $469.8701 | OTC Trade |
14:33:15 - 13-Nov-25 |
| Unknown* | 0 | $469.8701 | OTC Trade |
14:33:15 - 13-Nov-25 |
| Unknown* | 400 | $0.00 | SI Trade |
14:16:26 - 13-Nov-25 |
| Unknown* | 0 | $479.19 | OTC Trade |
20:39:16 - 12-Nov-25 |
| Unknown* | 400 | $469.79 | SI Trade |
20:30:29 - 12-Nov-25 |
| Unknown* | -400 | $478.016 | SI Trade Correction |
20:30:29 - 12-Nov-25 |
| Unknown* | 4 | $478.016 | OTC Trade |
20:30:29 - 12-Nov-25 |
| Unknown* | 47 | $478.2758 | OTC Trade |
20:11:47 - 12-Nov-25 |
| Unknown* | 0 | $477.47 | OTC Trade |
19:03:57 - 12-Nov-25 |
| Unknown* | 0 | $477.47 | OTC Trade |
19:03:56 - 12-Nov-25 |
| Unknown* | 0 | $477.47 | OTC Trade |
19:03:56 - 12-Nov-25 |
| Unknown* | 0 | $477.47 | OTC Trade |
19:03:56 - 12-Nov-25 |