| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $501.98 | SI Trade |
18:59:45 - 06-Feb-26 |
| Unknown* | 5 | $501.829 | OTC Trade |
18:47:42 - 06-Feb-26 |
| Unknown* | 0 | $501.11 | SI Trade |
18:26:40 - 06-Feb-26 |
| Unknown* | 2 | $502.871 | OTC Trade |
17:56:18 - 06-Feb-26 |
| Unknown* | 1 | $502.25 | SI Trade |
17:48:08 - 06-Feb-26 |
| Unknown* | 0 | $501.89 | SI Trade |
17:42:58 - 06-Feb-26 |
| Unknown* | 6 | $502.01 | OTC Trade |
17:35:37 - 06-Feb-26 |
| Unknown* | 0 | $502.48 | SI Trade |
17:35:10 - 06-Feb-26 |
| Unknown* | 3 | $502.279 | OTC Trade |
17:33:20 - 06-Feb-26 |
| Unknown* | 0 | $503.21 | SI Trade |
17:29:22 - 06-Feb-26 |
| Unknown* | 3 | $504.93 | SI Trade |
17:24:01 - 06-Feb-26 |
| Unknown* | 1 | $504.94 | SI Trade |
17:23:02 - 06-Feb-26 |
| Unknown* | 0 | $505.96 | SI Trade |
17:18:30 - 06-Feb-26 |
| Unknown* | 0 | $505.97 | SI Trade |
17:17:11 - 06-Feb-26 |
| Unknown* | 2 | $505.83 | OTC Trade |
17:12:11 - 06-Feb-26 |
| Unknown* | 0 | $505.19 | SI Trade |
17:10:32 - 06-Feb-26 |
| Unknown* | 0 | $508.28 | SI Trade |
17:02:46 - 06-Feb-26 |
| Unknown* | 0 | $507.93 | SI Trade |
16:51:42 - 06-Feb-26 |
| Unknown* | 0 | $507.35 | SI Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 20 | $510.051 | OTC Trade |
16:08:48 - 06-Feb-26 |
| Unknown* | 0 | $510.70 | SI Trade |
15:53:58 - 06-Feb-26 |
| Unknown* | 0 | $510.21 | SI Trade |
15:44:16 - 06-Feb-26 |
| Unknown* | 0 | $511.74 | SI Trade |
15:40:45 - 06-Feb-26 |
| Unknown* | 1 | $512.065 | OTC Trade |
15:31:57 - 06-Feb-26 |
| Unknown* | 0 | $512.48 | SI Trade |
15:27:40 - 06-Feb-26 |
| Unknown* | 0 | $513.17 | SI Trade |
15:21:01 - 06-Feb-26 |
| Unknown* | 1 | $512.129 | OTC Trade |
15:20:14 - 06-Feb-26 |
| Unknown* | 1 | $514.40965 | Currency Conversion Negotiated Trade |
15:12:38 - 06-Feb-26 |
| Unknown* | 5 | $513.109 | OTC Trade |
15:12:20 - 06-Feb-26 |
| Unknown* | 5 | $513.109 | OTC Trade |
15:12:20 - 06-Feb-26 |
| Unknown* | 2 | $513.2932 | OTC Trade |
15:11:20 - 06-Feb-26 |
| Unknown* | 50 | $512.079 | OTC Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 1 | $513.40 | SI Trade |
15:06:35 - 06-Feb-26 |
| Unknown* | 0 | $513.28 | SI Trade |
14:56:42 - 06-Feb-26 |
| Unknown* | 0 | $513.28 | SI Trade |
14:56:42 - 06-Feb-26 |
| Unknown* | 0 | $513.07 | SI Trade |
14:53:24 - 06-Feb-26 |
| Unknown* | 0 | $513.35 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $512.87 | SI Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 8 | $512.7324 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | $513.65 | SI Trade |
14:47:59 - 06-Feb-26 |
| Unknown* | 0 | $513.43 | SI Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | $511.32 | SI Trade |
14:46:25 - 06-Feb-26 |
| Unknown* | 2 | $514.1469 | OTC Trade |
14:44:37 - 06-Feb-26 |
| Unknown* | 0 | $511.91 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $513.57 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 1 | $514.00 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $517.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $517.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $513.76 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $517.6599 | OTC Trade |
13:56:37 - 06-Feb-26 |
| Unknown* | 0 | $519.00 | SI Trade |
12:35:06 - 06-Feb-26 |
| Unknown* | 0 | $515.00 | SI Trade |
12:35:06 - 06-Feb-26 |
| Unknown* | 4 | $501.20 | OTC Trade |
21:02:32 - 05-Feb-26 |
| Unknown* | 4 | $501.20 | SI Trade |
21:02:30 - 05-Feb-26 |
| Unknown* | 5 | $501.20 | OTC Trade |
21:01:51 - 05-Feb-26 |
| Unknown* | 5 | $501.20 | SI Trade |
21:01:51 - 05-Feb-26 |
| Unknown* | 5 | $501.20 | OTC Trade |
21:01:47 - 05-Feb-26 |
| Unknown* | 5 | $501.20 | SI Trade |
21:01:47 - 05-Feb-26 |
| Unknown* | 1 | $514.205 | OTC Trade |
20:51:52 - 05-Feb-26 |
| Unknown* | 0 | $517.00 | SI Trade |
20:41:57 - 05-Feb-26 |
| Unknown* | 0 | $516.17 | SI Trade |
20:40:54 - 05-Feb-26 |
| Unknown* | 2 | $517.321 | OTC Trade |
20:32:00 - 05-Feb-26 |
| Unknown* | 4 | $517.005 | OTC Trade |
20:24:26 - 05-Feb-26 |
| Unknown* | 60 | $515.745 | OTC Trade |
20:19:09 - 05-Feb-26 |
| Unknown* | 0 | $515.17 | SI Trade |
20:10:34 - 05-Feb-26 |
| Unknown* | 0 | $515.44 | SI Trade |
20:10:19 - 05-Feb-26 |
| Unknown* | 0 | $514.72 | SI Trade |
20:04:57 - 05-Feb-26 |
| Unknown* | 0 | $515.12 | SI Trade |
20:04:00 - 05-Feb-26 |
| Unknown* | 0 | $515.00 | SI Trade |
19:48:09 - 05-Feb-26 |
| Unknown* | 0 | $513.58 | SI Trade |
19:45:14 - 05-Feb-26 |
| Unknown* | 0 | $513.93 | OTC Trade |
19:44:44 - 05-Feb-26 |
| Unknown* | 0 | $513.74 | SI Trade |
19:42:22 - 05-Feb-26 |
| Unknown* | 0 | $513.53 | SI Trade |
19:39:48 - 05-Feb-26 |
| Unknown* | 5 | $513.62 | SI Trade |
19:39:14 - 05-Feb-26 |
| Unknown* | 3 | $512.10 | SI Trade |
19:32:57 - 05-Feb-26 |
| Unknown* | 1 | $511.01 | OTC Trade |
19:21:49 - 05-Feb-26 |
| Unknown* | 3 | $510.575 | OTC Trade |
19:16:21 - 05-Feb-26 |
| Unknown* | 1 | $510.31 | SI Trade |
19:06:06 - 05-Feb-26 |
| Unknown* | 0 | $510.31 | SI Trade |
19:05:09 - 05-Feb-26 |
| Unknown* | 0 | $510.31 | SI Trade |
19:05:03 - 05-Feb-26 |
| Unknown* | 2 | $509.8972 | OTC Trade |
19:02:36 - 05-Feb-26 |
| Unknown* | 0 | $511.25 | OTC Trade |
18:46:28 - 05-Feb-26 |
| Unknown* | 0 | $511.26 | SI Trade |
18:42:20 - 05-Feb-26 |
| Unknown* | 0 | $511.65 | SI Trade |
18:24:58 - 05-Feb-26 |
| Unknown* | 1 | $511.63 | SI Trade |
18:15:17 - 05-Feb-26 |
| Unknown* | 0 | $511.09 | SI Trade |
18:13:40 - 05-Feb-26 |
| Unknown* | 1 | $508.32137 | Currency Conversion Negotiated Trade |
18:10:37 - 05-Feb-26 |
| Unknown* | 0 | $510.97 | SI Trade |
17:59:47 - 05-Feb-26 |
| Unknown* | 0 | $511.11 | SI Trade |
17:49:49 - 05-Feb-26 |
| Unknown* | 0 | $508.88 | SI Trade |
17:16:46 - 05-Feb-26 |
| Unknown* | 17 | $509.3211 | OTC Trade |
17:09:51 - 05-Feb-26 |
| Unknown* | 14 | $509.841 | OTC Trade |
17:03:38 - 05-Feb-26 |
| Unknown* | 8 | $509.4742 | OTC Trade |
17:00:31 - 05-Feb-26 |
| Unknown* | 17 | $510.081 | OTC Trade |
16:59:54 - 05-Feb-26 |
| Unknown* | 0 | $510.00 | SI Trade |
16:59:05 - 05-Feb-26 |
| Unknown* | 2 | $509.991 | OTC Trade |
16:59:01 - 05-Feb-26 |
| Unknown* | 2 | $510.00 | SI Trade |
16:59:01 - 05-Feb-26 |
| Unknown* | 2 | $509.941 | OTC Trade |
16:58:58 - 05-Feb-26 |
| Unknown* | 2 | $510.00 | SI Trade |
16:58:58 - 05-Feb-26 |
| Unknown* | 0 | $508.29 | SI Trade |
16:49:35 - 05-Feb-26 |
| Unknown* | 0 | $508.12 | SI Trade |
16:49:03 - 05-Feb-26 |
| Unknown* | 54 | $0.00 | SI Trade |
16:46:42 - 05-Feb-26 |
| Unknown* | 54 | $513.76 | SI Trade |
16:46:42 - 05-Feb-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction |
16:46:42 - 05-Feb-26 |
| Unknown* | 6 | $511.01704 | SI Trade Currency Conversion |
16:38:55 - 05-Feb-26 |
| Unknown* | 0 | $507.39 | SI Trade |
16:36:48 - 05-Feb-26 |
| Unknown* | 0 | $509.15 | SI Trade |
16:31:33 - 05-Feb-26 |
| Unknown* | 2 | $509.335 | OTC Trade |
16:28:56 - 05-Feb-26 |
| Unknown* | 0 | $511.06 | SI Trade |
16:00:50 - 05-Feb-26 |
| Unknown* | 14 | $509.3555 | OTC Trade |
15:55:08 - 05-Feb-26 |
| Unknown* | 10 | $509.5564 | OTC Trade |
15:52:46 - 05-Feb-26 |
| Unknown* | 6 | $509.5674 | OTC Trade |
15:52:32 - 05-Feb-26 |
| Unknown* | 2 | $508.50 | OTC Trade |
15:43:40 - 05-Feb-26 |
| Unknown* | 0 | $509.85 | SI Trade |
15:37:56 - 05-Feb-26 |
| Unknown* | 0 | $509.12 | SI Trade |
15:37:01 - 05-Feb-26 |
| Unknown* | 3 | $511.14089 | Currency Conversion Negotiated Trade |
15:31:03 - 05-Feb-26 |
| Unknown* | 0 | $509.09 | SI Trade |
15:26:21 - 05-Feb-26 |
| Unknown* | 1 | $507.29 | SI Trade |
15:24:21 - 05-Feb-26 |
| Unknown* | 2 | $507.4401 | Cross OTC Trade |
15:23:42 - 05-Feb-26 |
| Unknown* | 2 | $507.701 | OTC Trade |
15:22:12 - 05-Feb-26 |
| Unknown* | 1 | $507.70 | SI Trade |
15:18:14 - 05-Feb-26 |
| Unknown* | 3 | $515.04439 | Currency Conversion Negotiated Trade |
15:16:26 - 05-Feb-26 |
| Unknown* | 23 | $508.90 | OTC Trade |
15:15:28 - 05-Feb-26 |
| Unknown* | 6 | $508.211 | OTC Trade |
15:13:01 - 05-Feb-26 |
| Unknown* | 0 | $508.84 | SI Trade |
15:12:33 - 05-Feb-26 |
| Unknown* | 0 | $508.84 | SI Trade |
15:12:33 - 05-Feb-26 |
| Unknown* | 26 | $510.42748 | Currency Conversion Negotiated Trade |
15:12:08 - 05-Feb-26 |
| Unknown* | 0 | $507.66 | SI Trade |
15:09:52 - 05-Feb-26 |
| Unknown* | 0 | $508.32 | SI Trade |
15:09:47 - 05-Feb-26 |
| Unknown* | 77 | $506.96 | SI Trade |
15:09:18 - 05-Feb-26 |
| Unknown* | 2 | $507.261 | OTC Trade |
15:08:41 - 05-Feb-26 |
| Unknown* | 0 | $506.35 | SI Trade |
15:01:01 - 05-Feb-26 |
| Unknown* | 11 | $504.8797 | OTC Trade |
14:57:53 - 05-Feb-26 |
| Unknown* | 150 | $506.30 | OTC Trade |
14:51:31 - 05-Feb-26 |
| Unknown* | 70 | $506.38 | OTC Trade |
14:50:55 - 05-Feb-26 |
| Unknown* | 0 | $507.00 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 2 | $507.00 | SI Trade |
14:47:57 - 05-Feb-26 |
| Unknown* | 0 | $505.74 | OTC Trade |
14:47:32 - 05-Feb-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:38:51 - 05-Feb-26 |
| Unknown* | 0 | $505.00 | SI Trade |
14:37:47 - 05-Feb-26 |
| Unknown* | 0 | $492.09 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $492.09 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $492.09 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $492.09 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $495.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 7 | $495.00 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $495.00 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $495.00 | OTC Trade |
13:57:43 - 05-Feb-26 |
| Unknown* | 0 | $495.00 | OTC Trade |
13:57:43 - 05-Feb-26 |
| Unknown* | 0 | $495.00 | OTC Trade |
13:57:43 - 05-Feb-26 |
| Unknown* | 4 | $488.52 | OTC Trade |
12:50:23 - 05-Feb-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:50:21 - 05-Feb-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:50:21 - 05-Feb-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:50:21 - 05-Feb-26 |
| Unknown* | 4 | $488.52 | SI Trade |
12:50:20 - 05-Feb-26 |
| Unknown* | 0 | $494.51 | SI Trade |
12:50:20 - 05-Feb-26 |
| Unknown* | 0 | $498.50 | SI Trade |
07:18:01 - 05-Feb-26 |
| Unknown* | 4 | $495.92 | OTC Trade |
03:12:34 - 05-Feb-26 |
| Unknown* | 4 | $505.68 | SI Trade |
03:12:34 - 05-Feb-26 |
| Unknown* | 0 | $493.52 | SI Trade |
20:54:27 - 04-Feb-26 |
| Unknown* | 4 | $493.655 | OTC Trade |
20:54:18 - 04-Feb-26 |
| Unknown* | 0 | $495.95 | SI Trade |
20:42:16 - 04-Feb-26 |
| Unknown* | 30 | $496.20 | OTC Trade |
20:36:36 - 04-Feb-26 |
| Unknown* | 3 | $496.20 | OTC Trade |
20:36:23 - 04-Feb-26 |
| Unknown* | 4 | $496.01 | SI Trade |
20:36:21 - 04-Feb-26 |
| Unknown* | 2 | $495.169 | OTC Trade |
20:24:57 - 04-Feb-26 |
| Unknown* | 20 | $495.2682 | OTC Trade |
20:21:51 - 04-Feb-26 |
| Unknown* | 1 | $498.83 | SI Trade |
19:56:48 - 04-Feb-26 |
| Unknown* | 2 | $498.83 | SI Trade |
19:56:47 - 04-Feb-26 |
| Unknown* | 1 | $499.82 | SI Trade |
19:33:30 - 04-Feb-26 |
| Unknown* | 0 | $497.83 | OTC Trade |
18:35:31 - 04-Feb-26 |
| Unknown* | 0 | $498.21 | SI Trade |
18:27:10 - 04-Feb-26 |
| Unknown* | 1 | $495.23239 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Feb-26 |
| Unknown* | 0 | $500.39 | SI Trade |
17:54:29 - 04-Feb-26 |
| Unknown* | 1 | $500.64 | SI Trade |
17:48:20 - 04-Feb-26 |
| Unknown* | 0 | $501.38 | SI Trade |
17:42:46 - 04-Feb-26 |
| Unknown* | 1 | $501.32 | SI Trade |
17:32:15 - 04-Feb-26 |
| Unknown* | 3 | $502.1455 | OTC Trade |
17:26:12 - 04-Feb-26 |
| Unknown* | 0 | $502.81 | SI Trade |
17:05:53 - 04-Feb-26 |
| Unknown* | 1 | $502.65 | SI Trade |
17:00:33 - 04-Feb-26 |
| Unknown* | 0 | $502.48 | SI Trade |
16:59:26 - 04-Feb-26 |
| Unknown* | 0 | $503.61 | SI Trade |
16:30:50 - 04-Feb-26 |
| Unknown* | 0 | $501.89 | SI Trade |
15:58:41 - 04-Feb-26 |
| Unknown* | 0 | $500.12 | SI Trade |
15:52:25 - 04-Feb-26 |
| Unknown* | 0 | $500.28 | SI Trade |
15:43:17 - 04-Feb-26 |
| Unknown* | 0 | $500.15 | SI Trade |
15:41:14 - 04-Feb-26 |
| Unknown* | 1 | $500.55 | SI Trade |
15:40:09 - 04-Feb-26 |
| Unknown* | 2 | $500.541 | OTC Trade |
15:40:09 - 04-Feb-26 |
| Unknown* | 2 | $500.56 | SI Trade |
15:40:09 - 04-Feb-26 |
| Unknown* | 2 | $500.551 | OTC Trade |
15:40:08 - 04-Feb-26 |
| Unknown* | 2 | $500.56 | SI Trade |
15:40:08 - 04-Feb-26 |
| Unknown* | 2 | $500.551 | OTC Trade |
15:40:08 - 04-Feb-26 |