| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $449.71 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 1 | $449.1921 | Cross OTC Trade |
13:47:30 - 27-Oct-25 |
| Unknown* | 5 | $450.835 | OTC Trade |
13:32:44 - 27-Oct-25 |
| Unknown* | 2 | $449.00 | OTC Trade |
11:43:01 - 27-Oct-25 |
| Unknown* | 2 | $449.00 | OTC Trade |
11:42:59 - 27-Oct-25 |
| Unknown* | 10 | $445.98761 | Currency Conversion Negotiated Trade |
20:56:21 - 24-Oct-25 |
| Unknown* | 28 | $450.3502 | OTC Trade |
20:31:01 - 24-Oct-25 |
| Unknown* | 5 | $450.81 | OTC Trade |
20:30:08 - 24-Oct-25 |
| Unknown* | 2 | $451.221 | OTC Trade |
19:57:12 - 24-Oct-25 |
| Unknown* | 1,402 | $455.33 | OTC Trade |
19:30:14 - 24-Oct-25 |
| Unknown* | 598 | $455.33 | OTC Trade |
19:30:14 - 24-Oct-25 |
| Unknown* | 8 | $455.00 | OTC Trade |
19:02:28 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:02 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:02 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:02 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:02 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:02 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:02 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:02 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:02 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:01 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:01 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:01 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:00 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:00 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:00 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:00 - 24-Oct-25 |
| Unknown* | 0 | $452.6499 | OTC Trade |
18:26:00 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:25:00 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:25:00 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:25:00 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:24:59 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:24:59 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:24:59 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:24:59 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:24:59 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:24:59 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:24:59 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:24:58 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:24:58 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:24:58 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:24:58 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:24:58 - 24-Oct-25 |
| Unknown* | 0 | $451.48 | OTC Trade |
18:24:58 - 24-Oct-25 |
| Unknown* | 0 | $459.6799 | OTC Trade |
17:49:12 - 24-Oct-25 |
| Unknown* | 4 | $458.485 | OTC Trade |
17:35:15 - 24-Oct-25 |
| Unknown* | 0 | $460.4099 | OTC Trade |
17:23:41 - 24-Oct-25 |
| Unknown* | 0 | $460.50 | OTC Trade |
17:19:59 - 24-Oct-25 |
| Unknown* | 0 | $460.50 | OTC Trade |
17:19:59 - 24-Oct-25 |
| Unknown* | 0 | $460.50 | OTC Trade |
17:19:59 - 24-Oct-25 |
| Unknown* | 0 | $459.49 | OTC Trade |
17:13:13 - 24-Oct-25 |
| Unknown* | 0 | $460.0701 | OTC Trade |
17:08:35 - 24-Oct-25 |
| Unknown* | 9 | $460.0701 | OTC Trade |
17:08:35 - 24-Oct-25 |
| Unknown* | 0 | $460.07 | OTC Trade |
17:08:11 - 24-Oct-25 |
| Unknown* | 2 | $461.26906 | Currency Conversion Negotiated Trade |
17:02:46 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 0 | $459.5701 | OTC Trade |
17:00:58 - 24-Oct-25 |
| Unknown* | 2 | $459.4399 | OTC Trade |
16:55:23 - 24-Oct-25 |
| Unknown* | 2 | $459.21 | OTC Trade |
16:54:46 - 24-Oct-25 |
| Unknown* | 35 | $458.04101 | Currency Conversion Negotiated Trade |
16:46:21 - 24-Oct-25 |
| Unknown* | 0 | $455.8701 | OTC Trade |
16:39:09 - 24-Oct-25 |
| Unknown* | 5 | $456.921 | OTC Trade |
16:20:10 - 24-Oct-25 |
| Unknown* | 1 | $452.1799 | OTC Trade |
16:12:48 - 24-Oct-25 |
| Unknown* | 0 | $451.20 | OTC Trade |
16:12:45 - 24-Oct-25 |
| Unknown* | 0 | $451.20 | OTC Trade |
16:12:45 - 24-Oct-25 |
| Unknown* | 0 | $451.20 | OTC Trade |
16:12:45 - 24-Oct-25 |
| Unknown* | 0 | $451.20 | OTC Trade |
16:12:45 - 24-Oct-25 |
| Unknown* | 0 | $450.3401 | OTC Trade |
16:09:25 - 24-Oct-25 |
| Unknown* | 0 | $450.3401 | OTC Trade |
16:09:25 - 24-Oct-25 |
| Unknown* | 0 | $450.3401 | OTC Trade |
16:09:25 - 24-Oct-25 |
| Unknown* | 0 | $450.54 | OTC Trade |
16:09:18 - 24-Oct-25 |
| Unknown* | 0 | $450.54 | OTC Trade |
16:09:18 - 24-Oct-25 |
| Unknown* | 0 | $450.54 | OTC Trade |
16:09:18 - 24-Oct-25 |
| Unknown* | 0 | $450.54 | OTC Trade |
16:09:18 - 24-Oct-25 |
| Unknown* | 1 | $448.8331 | Cross OTC Trade |
15:58:12 - 24-Oct-25 |
| Unknown* | 0 | $454.25 | OTC Trade |
15:46:00 - 24-Oct-25 |
| Unknown* | 0 | $454.25 | OTC Trade |
15:46:00 - 24-Oct-25 |
| Unknown* | 0 | $454.25 | OTC Trade |
15:46:00 - 24-Oct-25 |
| Unknown* | 0 | $454.25 | OTC Trade |
15:46:00 - 24-Oct-25 |
| Unknown* | 0 | $450.50 | OTC Trade |
15:37:59 - 24-Oct-25 |
| Unknown* | 5 | $445.0858 | OTC Trade |
15:24:34 - 24-Oct-25 |
| Unknown* | 6 | $446.23 | OTC Trade |
15:18:29 - 24-Oct-25 |
| Unknown* | 0 | $444.5701 | OTC Trade |
15:18:08 - 24-Oct-25 |
| Unknown* | 0 | $444.5701 | OTC Trade |
15:18:08 - 24-Oct-25 |
| Unknown* | 0 | $444.5701 | OTC Trade |
15:18:08 - 24-Oct-25 |
| Unknown* | 0 | $444.5701 | OTC Trade |
15:18:08 - 24-Oct-25 |
| Unknown* | 0 | $445.21 | OTC Trade |
15:17:29 - 24-Oct-25 |
| Unknown* | 0 | $436.77 | OTC Trade |
15:15:14 - 24-Oct-25 |
| Unknown* | 5 | $426.00 | OTC Trade |
15:12:37 - 24-Oct-25 |
| Unknown* | 0 | $424.00 | OTC Trade |
15:12:26 - 24-Oct-25 |
| Unknown* | 0 | $424.00 | OTC Trade |
15:12:25 - 24-Oct-25 |
| Unknown* | 0 | $424.00 | OTC Trade |
15:12:25 - 24-Oct-25 |
| Unknown* | 1 | $423.839 | OTC Trade |
15:12:08 - 24-Oct-25 |
| Unknown* | 45 | $423.839 | OTC Trade |
15:12:08 - 24-Oct-25 |
| Unknown* | 4 | $427.9099 | OTC Trade |
15:11:39 - 24-Oct-25 |
| Unknown* | 0 | $427.03 | OTC Trade |
15:11:18 - 24-Oct-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
15:07:54 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 1 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $427.71 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 2 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 0 | $431.23 | OTC Trade |
15:07:03 - 24-Oct-25 |