Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hca Healthcare (0J1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $384.22 OTC Trade
 17:20:37 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:27 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:26 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:25 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:24 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:23 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:22 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:22 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:22 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:22 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:22 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:22 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:22 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:22 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:22 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:21 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:20 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:20 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:20 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:20 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:20 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:19 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:19 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:19 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:19 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:19 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:18 - 06-Jun-25
Unknown* 0 $384.20 OTC Trade
 17:15:18 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:18 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:18 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:18 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:18 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:18 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:17 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:17 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:17 - 06-Jun-25
Unknown* 0 $384.21 OTC Trade
 17:15:17 - 06-Jun-25
Unknown* 0 $384.21 OTC Trade
 17:15:17 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:17 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:17 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:17 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:17 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:17 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:17 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $384.21 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $384.21 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $384.21 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $384.21 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $384.21 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:16 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $384.21 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $384.21 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $384.21 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $384.21 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:15 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:14 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:14 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:14 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:14 - 06-Jun-25
Unknown* 0 $384.21 OTC Trade
 17:15:14 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:14 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:14 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:14 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:14 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:14 - 06-Jun-25
Unknown* 0 $383.9199 OTC Trade
 17:15:14 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87