| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $335.8367 | OTC Trade |
19:04:35 - 04-Apr-25 |
| Unknown* | 500 | $336.875 | OTC Trade |
19:03:01 - 04-Apr-25 |
| Unknown* | 10 | $334.7558 | Cross OTC Trade |
18:16:28 - 04-Apr-25 |
| Unknown* | 0 | $335.89 | OTC Trade |
18:15:10 - 04-Apr-25 |
| Unknown* | 10 | $338.843 | Cross OTC Trade |
18:03:24 - 04-Apr-25 |
| Unknown* | 6 | $339.10 | OTC Trade |
17:59:34 - 04-Apr-25 |
| Unknown* | 93 | $338.975 | OTC Trade |
17:53:37 - 04-Apr-25 |
| Unknown* | 7 | $338.975 | OTC Trade |
17:53:37 - 04-Apr-25 |
| Unknown* | 13 | $338.7663 | Cross OTC Trade |
17:48:45 - 04-Apr-25 |
| Unknown* | 1 | $342.7874 | OTC Trade |
16:38:34 - 04-Apr-25 |
| Unknown* | 15 | $344.545 | OTC Trade |
16:26:32 - 04-Apr-25 |
| Unknown* | 6 | $347.6953 | OTC Trade |
16:23:35 - 04-Apr-25 |
| Unknown* | 10 | $339.40 | OTC Trade |
15:13:36 - 04-Apr-25 |
| Unknown* | 3 | $338.7251 | OTC Trade |
14:57:39 - 04-Apr-25 |
| Unknown* | 14 | $338.945 | OTC Trade |
14:54:58 - 04-Apr-25 |
| Unknown* | 5 | $341.845 | OTC Trade |
14:51:41 - 04-Apr-25 |
| Unknown* | 5 | $342.00 | OTC Trade |
14:43:53 - 04-Apr-25 |
| Unknown* | 7 | $341.3384 | OTC Trade |
14:42:35 - 04-Apr-25 |
| Unknown* | 9 | $341.3101 | OTC Trade |
14:42:28 - 04-Apr-25 |
| Unknown* | 0 | $341.3101 | OTC Trade |
14:42:28 - 04-Apr-25 |
| Unknown* | 0 | $341.3101 | OTC Trade |
14:42:28 - 04-Apr-25 |
| Unknown* | 7 | $341.3101 | OTC Trade |
14:42:28 - 04-Apr-25 |
| Unknown* | 80 | $342.0316 | OTC Trade |
14:41:48 - 04-Apr-25 |
| Unknown* | 88 | $342.1966 | OTC Trade |
14:41:26 - 04-Apr-25 |
| Unknown* | 0 | $343.75 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 1 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 1 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $341.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:33 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $340.9399 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $343.3701 | OTC Trade |
14:34:48 - 04-Apr-25 |
| Unknown* | 3 | $340.9399 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 315 | $347.00 | OTC Trade |
12:01:10 - 04-Apr-25 |
| Unknown* | 1 | $348.12 | Cross OTC Trade |
23:10:37 - 03-Apr-25 |
| Unknown* | 1 | $348.12 | Cross OTC Trade |
23:10:20 - 03-Apr-25 |
| Unknown* | 2,840 | $349.14 | OTC Trade |
21:39:57 - 03-Apr-25 |
| Unknown* | 0 | $348.94 | OTC Trade |
20:59:54 - 03-Apr-25 |
| Unknown* | 0 | $349.08 | OTC Trade |
20:58:09 - 03-Apr-25 |
| Unknown* | 7 | $349.0852 | OTC Trade |
20:58:09 - 03-Apr-25 |
| Unknown* | 20 | $349.7738 | Cross OTC Trade |
20:55:14 - 03-Apr-25 |
| Unknown* | 20 | $350.50 | OTC Trade |
20:49:00 - 03-Apr-25 |
| Unknown* | 4 | $350.13 | OTC Trade |
20:41:20 - 03-Apr-25 |
| Unknown* | 1 | $350.1303 | OTC Trade |
20:33:47 - 03-Apr-25 |
| Unknown* | 0 | $349.61 | OTC Trade |
20:19:58 - 03-Apr-25 |
| Unknown* | 100 | $348.3912 | OTC Trade |
19:34:00 - 03-Apr-25 |
| Unknown* | 200 | $348.384 | OTC Trade |
19:34:00 - 03-Apr-25 |
| Unknown* | 14 | $351.12957 | Currency Conversion Negotiated Trade |
18:56:17 - 03-Apr-25 |
| Unknown* | 7 | $351.30552 | Currency Conversion Negotiated Trade |
18:56:07 - 03-Apr-25 |
| Unknown* | 1 | $351.018 | Cross OTC Trade |
18:49:33 - 03-Apr-25 |
| Unknown* | 1 | $347.18081 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Apr-25 |
| Unknown* | 1 | $350.00 | OTC Trade |
18:03:46 - 03-Apr-25 |
| Unknown* | 20 | $351.9557 | OTC Trade |
17:51:34 - 03-Apr-25 |
| Unknown* | 9 | $352.9321 | Cross OTC Trade |
17:45:10 - 03-Apr-25 |
| Unknown* | 1 | $352.9321 | Cross OTC Trade |
17:45:10 - 03-Apr-25 |
| Unknown* | 0 | $351.62 | OTC Trade |
17:39:37 - 03-Apr-25 |
| Unknown* | 8 | $349.695 | Cross OTC Trade |
16:51:26 - 03-Apr-25 |
| Unknown* | 30 | $349.2672 | OTC Trade |
16:48:51 - 03-Apr-25 |
| Unknown* | 6 | $349.65 | OTC Trade |
16:39:43 - 03-Apr-25 |
| Unknown* | 1 | $348.41 | OTC Trade |
16:25:53 - 03-Apr-25 |
| Unknown* | 0 | $350.80 | OTC Trade |
16:14:06 - 03-Apr-25 |
| Unknown* | 3 | $349.54 | OTC Trade |
16:01:14 - 03-Apr-25 |
| Unknown* | 80 | $348.885 | OTC Trade |
15:41:30 - 03-Apr-25 |
| Unknown* | 3 | $345.61708 | Currency Conversion Negotiated Trade |
15:22:49 - 03-Apr-25 |
| Unknown* | 0 | $345.70 | OTC Trade |
15:13:11 - 03-Apr-25 |
| Unknown* | 0 | $345.70 | OTC Trade |
15:13:11 - 03-Apr-25 |
| Unknown* | 1 | $343.8301 | OTC Trade |
15:00:07 - 03-Apr-25 |
| Unknown* | 0 | $348.8401 | OTC Trade |
14:51:19 - 03-Apr-25 |
| Unknown* | 0 | $349.1799 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $349.1799 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $345.79 | OTC Trade |
14:48:08 - 03-Apr-25 |
| Unknown* | 0 | $349.45 | OTC Trade |
14:47:31 - 03-Apr-25 |
| Unknown* | 0 | $348.0901 | OTC Trade |
14:46:33 - 03-Apr-25 |
| Unknown* | 0 | $348.0901 | OTC Trade |
14:46:33 - 03-Apr-25 |
| Unknown* | 0 | $348.0901 | OTC Trade |
14:46:33 - 03-Apr-25 |
| Unknown* | 0 | $348.0901 | OTC Trade |
14:46:33 - 03-Apr-25 |
| Unknown* | 0 | $348.0901 | OTC Trade |
14:46:33 - 03-Apr-25 |
| Unknown* | 0 | $348.0901 | OTC Trade |
14:46:33 - 03-Apr-25 |
| Unknown* | 0 | $348.0901 | OTC Trade |
14:46:33 - 03-Apr-25 |
| Unknown* | 19 | $346.43229 | Currency Conversion Negotiated Trade |
14:45:29 - 03-Apr-25 |
| Unknown* | 0 | $351.71 | OTC Trade |
14:41:45 - 03-Apr-25 |
| Unknown* | 0 | $351.71 | OTC Trade |
14:41:45 - 03-Apr-25 |
| Unknown* | 0 | $351.71 | OTC Trade |
14:41:45 - 03-Apr-25 |
| Unknown* | 0 | $351.71 | OTC Trade |
14:41:45 - 03-Apr-25 |
| Unknown* | 0 | $351.71 | OTC Trade |
14:41:45 - 03-Apr-25 |
| Unknown* | 0 | $351.71 | OTC Trade |
14:41:45 - 03-Apr-25 |
| Unknown* | 0 | $351.71 | OTC Trade |
14:41:45 - 03-Apr-25 |
| Unknown* | 3 | $353.00 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 0 | $353.00 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 0 | $353.00 | OTC Trade |
14:39:33 - 03-Apr-25 |
| Unknown* | 0 | $353.00 | OTC Trade |
14:39:33 - 03-Apr-25 |
| Unknown* | 0 | $353.00 | OTC Trade |
14:39:33 - 03-Apr-25 |
| Unknown* | 1 | $349.03 | OTC Trade |
14:36:28 - 03-Apr-25 |
| Unknown* | 0 | $349.03 | OTC Trade |
14:35:48 - 03-Apr-25 |
| Unknown* | 0 | $349.03 | OTC Trade |
14:35:48 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:32 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:21 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:20 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:20 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:20 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:20 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:18 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:18 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:18 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:18 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:18 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:18 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:18 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:16 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:13 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:13 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:06 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:06 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:05 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:05 - 03-Apr-25 |
| Unknown* | 0 | $348.55 | OTC Trade |
14:33:05 - 03-Apr-25 |
| Unknown* | 0 | $349.6301 | OTC Trade |
14:31:08 - 03-Apr-25 |
| Unknown* | 0 | $349.6301 | OTC Trade |
14:31:07 - 03-Apr-25 |
| Unknown* | 0 | $349.6301 | OTC Trade |
14:31:06 - 03-Apr-25 |
| Unknown* | 0 | $349.6301 | OTC Trade |
14:31:05 - 03-Apr-25 |
| Unknown* | 0 | $349.6301 | OTC Trade |
14:31:05 - 03-Apr-25 |
| Unknown* | 5 | $351.20 | OTC Trade |
14:31:05 - 03-Apr-25 |
| Unknown* | 0 | $346.5643 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 1 | $348.21 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $348.30 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 8 | $347.06 | OTC Trade |
20:59:55 - 02-Apr-25 |
| Unknown* | 8 | $347.06 | OTC Trade |
20:59:55 - 02-Apr-25 |
| Unknown* | 20 | $347.095 | OTC Trade |
20:59:53 - 02-Apr-25 |
| Unknown* | 28 | $347.5837 | OTC Trade |
20:57:23 - 02-Apr-25 |
| Unknown* | 0 | $347.56 | OTC Trade |
20:48:10 - 02-Apr-25 |
| Unknown* | 36 | $346.1482 | OTC Trade |
20:27:23 - 02-Apr-25 |
| Unknown* | 21 | $345.49 | OTC Trade |
19:50:16 - 02-Apr-25 |
| Unknown* | 19 | $347.97827 | Currency Conversion Negotiated Trade |
19:45:24 - 02-Apr-25 |
| Unknown* | 36 | $345.69 | OTC Trade |
19:44:41 - 02-Apr-25 |
| Unknown* | 7,132 | $343.92 | OTC Trade |
19:20:58 - 02-Apr-25 |
| Unknown* | 3,486 | $343.92 | OTC Trade |
19:18:25 - 02-Apr-25 |
| Unknown* | 2,031 | $343.92 | OTC Trade |
19:09:43 - 02-Apr-25 |
| Unknown* | 0 | $346.98 | OTC Trade |
18:13:40 - 02-Apr-25 |
| Unknown* | 0 | $346.98 | OTC Trade |
18:13:39 - 02-Apr-25 |
| Unknown* | 0 | $346.98 | OTC Trade |
18:13:39 - 02-Apr-25 |
| Unknown* | 0 | $346.98 | OTC Trade |
18:13:39 - 02-Apr-25 |
| Unknown* | 0 | $346.98 | OTC Trade |
18:13:39 - 02-Apr-25 |
| Unknown* | 0 | $346.98 | OTC Trade |
18:13:36 - 02-Apr-25 |
| Unknown* | 0 | $346.98 | OTC Trade |
18:13:36 - 02-Apr-25 |
| Unknown* | 0 | $346.98 | OTC Trade |
18:13:36 - 02-Apr-25 |
| Unknown* | 0 | $346.98 | OTC Trade |
18:13:36 - 02-Apr-25 |
| Unknown* | 0 | $346.98 | OTC Trade |
18:13:36 - 02-Apr-25 |
| Unknown* | 0 | $347.23 | OTC Trade |
16:46:17 - 02-Apr-25 |
| Unknown* | 0 | $347.23 | OTC Trade |
16:46:17 - 02-Apr-25 |
| Unknown* | 2 | $347.55 | OTC Trade |
16:45:11 - 02-Apr-25 |
| Unknown* | 0 | $346.8801 | OTC Trade |
15:21:26 - 02-Apr-25 |
| Unknown* | 0 | $346.8801 | OTC Trade |
15:21:26 - 02-Apr-25 |
| Unknown* | 0 | $346.8801 | OTC Trade |
15:21:26 - 02-Apr-25 |
| Unknown* | 0 | $346.8801 | OTC Trade |
15:21:26 - 02-Apr-25 |
| Unknown* | 0 | $346.8801 | OTC Trade |
15:21:26 - 02-Apr-25 |
| Unknown* | 0 | $346.8801 | OTC Trade |
15:21:25 - 02-Apr-25 |
| Unknown* | 0 | $345.9399 | OTC Trade |
14:51:05 - 02-Apr-25 |
| Unknown* | 0 | $345.74 | OTC Trade |
14:47:15 - 02-Apr-25 |
| Unknown* | 0 | $345.74 | OTC Trade |
14:47:15 - 02-Apr-25 |
| Unknown* | 0 | $345.74 | OTC Trade |
14:47:15 - 02-Apr-25 |
| Unknown* | 0 | $345.74 | OTC Trade |
14:47:15 - 02-Apr-25 |