| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:52 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:52 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:52 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:52 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:52 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:52 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:51 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:50 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:50 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:50 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:50 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:50 - 31-Dec-25 |
| Unknown* | 0 | $468.1201 | OTC Trade |
17:13:50 - 31-Dec-25 |
| Unknown* | 0 | $468.75 | OTC Trade |
16:47:36 - 31-Dec-25 |
| Unknown* | 0 | $467.94 | OTC Trade |
16:33:15 - 31-Dec-25 |
| Unknown* | 0 | $468.24 | OTC Trade |
16:31:25 - 31-Dec-25 |
| Unknown* | 0 | $468.3101 | OTC Trade |
16:04:38 - 31-Dec-25 |
| Unknown* | 0 | $468.3101 | OTC Trade |
16:04:38 - 31-Dec-25 |
| Unknown* | 0 | $468.3101 | OTC Trade |
16:04:38 - 31-Dec-25 |
| Unknown* | 0 | $468.65 | OTC Trade |
15:49:53 - 31-Dec-25 |
| Unknown* | 0 | $468.0901 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $468.0901 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $468.0901 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $468.0901 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $468.0901 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $468.0901 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $468.0901 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $468.0901 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $468.0901 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $468.0901 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $468.0901 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $468.0901 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $468.0901 | OTC Trade |
15:25:28 - 31-Dec-25 |
| Unknown* | 0 | $467.3101 | OTC Trade |
15:16:06 - 31-Dec-25 |
| Unknown* | 0 | $467.3101 | OTC Trade |
15:16:06 - 31-Dec-25 |
| Unknown* | 0 | $467.3101 | OTC Trade |
15:16:06 - 31-Dec-25 |
| Unknown* | 0 | $467.3101 | OTC Trade |
15:16:05 - 31-Dec-25 |
| Unknown* | 0 | $467.3101 | OTC Trade |
15:16:05 - 31-Dec-25 |
| Unknown* | 0 | $467.3101 | OTC Trade |
15:16:05 - 31-Dec-25 |
| Unknown* | 0 | $467.3101 | OTC Trade |
15:16:05 - 31-Dec-25 |
| Unknown* | 0 | $468.04 | OTC Trade |
15:14:05 - 31-Dec-25 |
| Unknown* | 0 | $468.60 | OTC Trade |
15:04:20 - 31-Dec-25 |
| Unknown* | 0 | $470.21 | OTC Trade |
14:51:04 - 31-Dec-25 |
| Unknown* | 0 | $470.21 | OTC Trade |
14:51:04 - 31-Dec-25 |
| Unknown* | 0 | $470.21 | OTC Trade |
14:51:04 - 31-Dec-25 |
| Unknown* | 0 | $470.21 | OTC Trade |
14:51:04 - 31-Dec-25 |
| Unknown* | 0 | $470.73 | OTC Trade |
14:41:51 - 31-Dec-25 |
| Unknown* | 0 | $470.73 | OTC Trade |
14:41:50 - 31-Dec-25 |
| Unknown* | 32 | $469.095 | OTC Trade |
14:34:35 - 31-Dec-25 |
| Unknown* | 0 | $470.99 | OTC Trade |
14:31:39 - 31-Dec-25 |
| Unknown* | 0 | $474.15 | OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 0 | $475.00 | OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $473.26 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $473.26 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $473.26 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $473.26 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:23:23 - 31-Dec-25 |
| Unknown* | 0 | $475.51 | OTC Trade |
08:46:48 - 31-Dec-25 |
| Unknown* | 0 | $475.51 | OTC Trade |
08:46:46 - 31-Dec-25 |
| Unknown* | 0 | $475.51 | OTC Trade |
08:46:45 - 31-Dec-25 |
| Unknown* | 0 | $475.51 | OTC Trade |
08:46:44 - 31-Dec-25 |
| Unknown* | 1 | $470.80089 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Dec-25 |
| Unknown* | 1 | $473.3999 | OTC Trade |
17:51:26 - 30-Dec-25 |
| Unknown* | 0 | $473.23 | OTC Trade |
17:50:16 - 30-Dec-25 |
| Unknown* | 0 | $473.23 | OTC Trade |
17:50:16 - 30-Dec-25 |
| Unknown* | 0 | $473.23 | OTC Trade |
17:50:16 - 30-Dec-25 |
| Unknown* | 0 | $473.23 | OTC Trade |
17:50:16 - 30-Dec-25 |
| Unknown* | 0 | $473.23 | OTC Trade |
17:50:15 - 30-Dec-25 |
| Unknown* | 1 | $473.0249 | OTC Trade |
17:41:21 - 30-Dec-25 |
| Unknown* | 2 | $472.495 | OTC Trade |
17:00:29 - 30-Dec-25 |
| Unknown* | 0 | $473.01 | OTC Trade |
16:45:11 - 30-Dec-25 |
| Unknown* | 0 | $473.01 | OTC Trade |
16:45:11 - 30-Dec-25 |
| Unknown* | 0 | $473.1799 | OTC Trade |
15:38:00 - 30-Dec-25 |
| Unknown* | 0 | $473.1799 | OTC Trade |
15:38:00 - 30-Dec-25 |
| Unknown* | 0 | $473.1799 | OTC Trade |
15:38:00 - 30-Dec-25 |
| Unknown* | 0 | $473.1799 | OTC Trade |
15:38:00 - 30-Dec-25 |
| Unknown* | 0 | $472.3301 | OTC Trade |
15:30:36 - 30-Dec-25 |
| Unknown* | 0 | $472.3301 | OTC Trade |
15:30:36 - 30-Dec-25 |
| Unknown* | 0 | $472.3301 | OTC Trade |
15:30:36 - 30-Dec-25 |
| Unknown* | 0 | $472.3301 | OTC Trade |
15:30:36 - 30-Dec-25 |
| Unknown* | 0 | $472.3301 | OTC Trade |
15:30:36 - 30-Dec-25 |
| Unknown* | 1 | $476.59019 | Currency Conversion Negotiated Trade |
15:12:41 - 30-Dec-25 |
| Unknown* | 0 | $473.6401 | OTC Trade |
14:51:10 - 30-Dec-25 |
| Unknown* | 0 | $473.6401 | OTC Trade |
14:51:10 - 30-Dec-25 |
| Unknown* | 1 | $473.6401 | OTC Trade |
14:51:10 - 30-Dec-25 |
| Unknown* | 0 | $473.6401 | OTC Trade |
14:51:09 - 30-Dec-25 |
| Unknown* | 4 | $472.8411 | OTC Trade |
14:41:29 - 30-Dec-25 |
| Unknown* | 0 | $475.00 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 6 | $472.7864 | OTC Trade |
14:30:11 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $472.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $472.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $472.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $468.51 | OTC Trade |
13:32:50 - 30-Dec-25 |
| Unknown* | 0 | $475.51 | OTC Trade |
08:48:59 - 30-Dec-25 |
| Unknown* | 0 | $475.51 | OTC Trade |
08:48:59 - 30-Dec-25 |
| Unknown* | 0 | $475.51 | OTC Trade |
08:48:58 - 30-Dec-25 |
| Unknown* | 0 | $475.50 | OTC Trade |
08:39:45 - 30-Dec-25 |
| Unknown* | 0 | $475.50 | OTC Trade |
08:39:45 - 30-Dec-25 |
| Unknown* | 0 | $475.50 | OTC Trade |
08:39:45 - 30-Dec-25 |
| Unknown* | 1 | $472.1334 | OTC Trade |
19:22:44 - 29-Dec-25 |
| Unknown* | 1 | $472.1333 | OTC Trade |
19:22:40 - 29-Dec-25 |
| Unknown* | 1 | $468.86893 | Currency Conversion Negotiated Trade |
18:10:21 - 29-Dec-25 |
| Unknown* | 0 | $469.93 | OTC Trade |
16:52:23 - 29-Dec-25 |
| Unknown* | 0 | $472.4448 | OTC Trade |
16:18:48 - 29-Dec-25 |
| Unknown* | 0 | $471.98 | OTC Trade |
16:12:12 - 29-Dec-25 |
| Unknown* | 1 | $472.52 | OTC Trade |
16:11:14 - 29-Dec-25 |
| Unknown* | 0 | $471.9624 | OTC Trade |
15:48:15 - 29-Dec-25 |
| Unknown* | 0 | $472.5601 | OTC Trade |
15:41:41 - 29-Dec-25 |
| Unknown* | 0 | $472.5601 | OTC Trade |
15:41:41 - 29-Dec-25 |
| Unknown* | 0 | $472.5601 | OTC Trade |
15:41:41 - 29-Dec-25 |
| Unknown* | 0 | $472.5601 | OTC Trade |
15:41:41 - 29-Dec-25 |
| Unknown* | 0 | $472.5601 | OTC Trade |
15:41:41 - 29-Dec-25 |
| Unknown* | 0 | $472.5601 | OTC Trade |
15:41:40 - 29-Dec-25 |
| Unknown* | 0 | $472.5601 | OTC Trade |
15:41:40 - 29-Dec-25 |
| Unknown* | 0 | $472.5601 | OTC Trade |
15:41:40 - 29-Dec-25 |
| Unknown* | 0 | $471.3999 | OTC Trade |
15:18:04 - 29-Dec-25 |
| Unknown* | 0 | $471.3999 | OTC Trade |
15:18:03 - 29-Dec-25 |
| Unknown* | 0 | $471.3999 | OTC Trade |
15:18:03 - 29-Dec-25 |
| Unknown* | 0 | $471.3999 | OTC Trade |
15:18:03 - 29-Dec-25 |
| Unknown* | 0 | $471.3999 | OTC Trade |
15:18:03 - 29-Dec-25 |
| Unknown* | 0 | $471.3999 | OTC Trade |
15:18:03 - 29-Dec-25 |
| Unknown* | 2 | $474.12205 | Currency Conversion Negotiated Trade |
15:16:58 - 29-Dec-25 |
| Unknown* | 159 | $471.985 | SI Trade |
15:12:25 - 29-Dec-25 |
| Unknown* | 1 | $471.7477 | OTC Trade |
15:10:21 - 29-Dec-25 |
| Unknown* | 0 | $469.14 | OTC Trade |
14:48:15 - 29-Dec-25 |
| Unknown* | 1 | $469.9776 | Cross OTC Trade |
14:44:06 - 29-Dec-25 |
| Unknown* | 0 | $478.00 | OTC Trade |
14:30:03 - 29-Dec-25 |
| Unknown* | 0 | $479.80 | OTC Trade |
14:03:59 - 29-Dec-25 |
| Unknown* | 0 | $479.80 | OTC Trade |
14:03:59 - 29-Dec-25 |
| Unknown* | 0 | $479.80 | OTC Trade |
14:03:59 - 29-Dec-25 |
| Unknown* | 0 | $474.84 | OTC Trade |
08:51:50 - 29-Dec-25 |