| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 501.98 | 501.98 | 501.98 | 501.98 | 120 |
| 5th Feb 2026 (Thu) | 510.31 | 510.31 | 510.31 | 510.31 | 566 |
| 4th Feb 2026 (Wed) | 498.21 | 498.21 | 498.21 | 498.21 | 114 |
| 3rd Feb 2026 (Tue) | 497.91 | 497.91 | 497.91 | 497.91 | 1,523 |
| 2nd Feb 2026 (Mon) | 492.22 | 492.22 | 492.22 | 492.22 | 310 |
| 30th Jan 2026 (Fri) | 486.06 | 486.06 | 486.06 | 486.06 | 176 |
| 29th Jan 2026 (Thu) | 483.46 | 483.46 | 483.46 | 483.46 | 410 |
| 28th Jan 2026 (Wed) | 485.15 | 485.15 | 485.15 | 485.15 | 668 |
| 27th Jan 2026 (Tue) | 478.35129 | 478.35129 | 478.35129 | 478.35129 | 2,473 |
| 26th Jan 2026 (Mon) | 478.35129 | 478.35129 | 478.35129 | 478.35129 | 85 |
| 23rd Jan 2026 (Fri) | 466.61284 | 466.61284 | 466.61284 | 466.61284 | 113 |
| 22nd Jan 2026 (Thu) | 466.61284 | 466.61284 | 466.61284 | 466.61284 | 475 |
| 21st Jan 2026 (Wed) | 466.22531 | 466.22531 | 466.22531 | 466.22531 | 14,323 |
| 20th Jan 2026 (Tue) | 462.62441 | 462.62441 | 462.62441 | 462.62441 | 890 |
| 19th Jan 2026 (Mon) | 471.90427 | 471.90427 | 471.90427 | 471.90427 | 0 |
| 16th Jan 2026 (Fri) | 476.64991 | 476.64991 | 476.64991 | 476.64991 | 1,072 |
| 15th Jan 2026 (Thu) | 476.64991 | 476.64991 | 476.64991 | 476.64991 | 117 |
| 14th Jan 2026 (Wed) | 474.70 | 474.70 | 474.70 | 474.70 | 135 |
| 13th Jan 2026 (Tue) | 475.73433 | 475.73433 | 475.73433 | 475.73433 | 17 |
| 12th Jan 2026 (Mon) | 482.50044 | 482.50044 | 482.50044 | 482.50044 | 115 |
| 9th Jan 2026 (Fri) | 482.50044 | 482.50044 | 482.50044 | 482.50044 | 440 |
| 8th Jan 2026 (Thu) | 472.34 | 472.34 | 472.34 | 472.34 | 520 |
| 7th Jan 2026 (Wed) | 472.34 | 472.34 | 472.34 | 472.34 | 715 |
| 6th Jan 2026 (Tue) | 468.81263 | 468.81263 | 468.81263 | 468.81263 | 142 |
| 5th Jan 2026 (Mon) | 468.81263 | 468.81263 | 468.81263 | 468.81263 | 359 |
| 2nd Jan 2026 (Fri) | 468.81263 | 468.81263 | 468.81263 | 468.81263 | 125 |
| 1st Jan 2026 (Thu) | 470.80089 | 470.80089 | 470.80089 | 470.80089 | 0 |
| 31st Dec 2025 (Wed) | 470.80089 | 470.80089 | 470.80089 | 470.80089 | 32 |
| 30th Dec 2025 (Tue) | 476.59019 | 476.59019 | 476.59019 | 476.59019 | 16 |
| 29th Dec 2025 (Mon) | 474.12205 | 474.12205 | 474.12205 | 474.12205 | 165 |
| 26th Dec 2025 (Fri) | 475.81944 | 475.81944 | 475.81944 | 475.81944 | 0 |
| 25th Dec 2025 (Thu) | 475.81944 | 475.81944 | 475.81944 | 475.81944 | 0 |
| 24th Dec 2025 (Wed) | 475.81944 | 475.81944 | 475.81944 | 475.81944 | 116 |
| 23rd Dec 2025 (Tue) | 474.33276 | 474.33276 | 474.33276 | 474.33276 | 179 |
| 22nd Dec 2025 (Mon) | 469.43825 | 469.43825 | 469.43825 | 469.43825 | 242 |
| 19th Dec 2025 (Fri) | 465.05141 | 465.05141 | 465.05141 | 465.05141 | 9,956 |
| 18th Dec 2025 (Thu) | 471.48493 | 471.48493 | 471.48493 | 471.48493 | 150 |
| 17th Dec 2025 (Wed) | 465.74658 | 465.74658 | 465.74658 | 465.74658 | 136 |
| 16th Dec 2025 (Tue) | 465.74658 | 465.74658 | 465.74658 | 465.74658 | 546 |
| 15th Dec 2025 (Mon) | 483.47317 | 483.47317 | 483.47317 | 483.47317 | 576 |
| 12th Dec 2025 (Fri) | 483.47317 | 483.47317 | 483.47317 | 483.47317 | 268 |
| 11th Dec 2025 (Thu) | 474.49642 | 474.49642 | 474.49642 | 474.49642 | 638 |
| 10th Dec 2025 (Wed) | 489.42999 | 489.42999 | 489.42999 | 489.42999 | 17,198 |
| 9th Dec 2025 (Tue) | 489.42999 | 489.42999 | 489.42999 | 489.42999 | 36 |
| 8th Dec 2025 (Mon) | 489.42999 | 489.42999 | 489.42999 | 489.42999 | 135 |