| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 533.58 | 533.58 | 533.58 | 533.58 | 14 |
| 5th Mar 2026 (Thu) | 526.16 | 526.16 | 526.16 | 526.16 | 371 |
| 4th Mar 2026 (Wed) | 544.57 | 544.57 | 544.57 | 544.57 | 484 |
| 3rd Mar 2026 (Tue) | 538.70 | 538.70 | 538.70 | 538.70 | 463 |
| 2nd Mar 2026 (Mon) | 530.21 | 530.21 | 530.21 | 530.21 | 54 |
| 27th Feb 2026 (Fri) | 529.98 | 529.98 | 529.98 | 529.98 | 212 |
| 26th Feb 2026 (Thu) | 528.58 | 528.58 | 528.58 | 528.58 | 251 |
| 25th Feb 2026 (Wed) | 535.71 | 535.71 | 535.71 | 535.71 | 58 |
| 24th Feb 2026 (Tue) | 526.11 | 526.11 | 526.11 | 526.11 | 648 |
| 23rd Feb 2026 (Mon) | 541.34 | 541.34 | 541.34 | 541.34 | 229 |
| 20th Feb 2026 (Fri) | 531.58223 | 531.58223 | 531.58223 | 531.58223 | 144 |
| 19th Feb 2026 (Thu) | 524.85 | 524.85 | 524.85 | 524.85 | 100 |
| 18th Feb 2026 (Wed) | 531.85 | 531.85 | 531.85 | 531.85 | 135 |
| 17th Feb 2026 (Tue) | 535.92 | 535.92 | 535.92 | 535.92 | 450 |
| 16th Feb 2026 (Mon) | 537.58 | 537.58 | 537.58 | 537.58 | 0 |
| 13th Feb 2026 (Fri) | 540.38 | 540.38 | 540.38 | 540.38 | 896 |
| 12th Feb 2026 (Thu) | 543.45 | 543.45 | 543.45 | 543.45 | 485 |
| 11th Feb 2026 (Wed) | 531.56 | 531.56 | 531.56 | 531.56 | 378 |
| 10th Feb 2026 (Tue) | 499.37 | 499.37 | 499.37 | 499.37 | 83 |
| 9th Feb 2026 (Mon) | 497.26 | 497.26 | 497.26 | 497.26 | 328 |
| 6th Feb 2026 (Fri) | 501.98 | 501.98 | 501.98 | 501.98 | 120 |
| 5th Feb 2026 (Thu) | 510.31 | 510.31 | 510.31 | 510.31 | 566 |
| 4th Feb 2026 (Wed) | 498.21 | 498.21 | 498.21 | 498.21 | 114 |
| 3rd Feb 2026 (Tue) | 497.91 | 497.91 | 497.91 | 497.91 | 1,523 |
| 2nd Feb 2026 (Mon) | 492.22 | 492.22 | 492.22 | 492.22 | 310 |
| 30th Jan 2026 (Fri) | 486.06 | 486.06 | 486.06 | 486.06 | 176 |
| 29th Jan 2026 (Thu) | 483.46 | 483.46 | 483.46 | 483.46 | 410 |
| 28th Jan 2026 (Wed) | 485.15 | 485.15 | 485.15 | 485.15 | 668 |
| 27th Jan 2026 (Tue) | 478.35129 | 478.35129 | 478.35129 | 478.35129 | 2,473 |
| 26th Jan 2026 (Mon) | 478.35129 | 478.35129 | 478.35129 | 478.35129 | 85 |
| 23rd Jan 2026 (Fri) | 466.61284 | 466.61284 | 466.61284 | 466.61284 | 113 |
| 22nd Jan 2026 (Thu) | 466.61284 | 466.61284 | 466.61284 | 466.61284 | 475 |
| 21st Jan 2026 (Wed) | 466.22531 | 466.22531 | 466.22531 | 466.22531 | 14,323 |
| 20th Jan 2026 (Tue) | 462.62441 | 462.62441 | 462.62441 | 462.62441 | 890 |
| 19th Jan 2026 (Mon) | 471.90427 | 471.90427 | 471.90427 | 471.90427 | 0 |
| 16th Jan 2026 (Fri) | 476.64991 | 476.64991 | 476.64991 | 476.64991 | 1,072 |
| 15th Jan 2026 (Thu) | 476.64991 | 476.64991 | 476.64991 | 476.64991 | 117 |
| 14th Jan 2026 (Wed) | 474.70 | 474.70 | 474.70 | 474.70 | 135 |
| 13th Jan 2026 (Tue) | 475.73433 | 475.73433 | 475.73433 | 475.73433 | 17 |
| 12th Jan 2026 (Mon) | 482.50044 | 482.50044 | 482.50044 | 482.50044 | 115 |
| 9th Jan 2026 (Fri) | 482.50044 | 482.50044 | 482.50044 | 482.50044 | 440 |
| 8th Jan 2026 (Thu) | 472.34 | 472.34 | 472.34 | 472.34 | 520 |
| 7th Jan 2026 (Wed) | 472.34 | 472.34 | 472.34 | 472.34 | 715 |