| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 460.12594 | 460.12594 | 460.12594 | 460.12594 | 116 |
| 14th Nov 2025 (Fri) | 460.12594 | 460.12594 | 460.12594 | 460.12594 | 847 |
| 13th Nov 2025 (Thu) | 460.12594 | 460.12594 | 460.12594 | 460.12594 | 535 |
| 12th Nov 2025 (Wed) | 460.12594 | 460.12594 | 460.12594 | 460.12594 | 59 |
| 11th Nov 2025 (Tue) | 460.12594 | 460.12594 | 460.12594 | 460.12594 | 40 |
| 10th Nov 2025 (Mon) | 451.92313 | 451.92313 | 451.92313 | 451.92313 | 1,510 |
| 7th Nov 2025 (Fri) | 469.33423 | 469.33423 | 469.33423 | 469.33423 | 384 |
| 6th Nov 2025 (Thu) | 468.13546 | 468.13546 | 468.13546 | 468.13546 | 289 |
| 5th Nov 2025 (Wed) | 466.9792 | 466.9792 | 466.9792 | 466.9792 | 1,003 |
| 4th Nov 2025 (Tue) | 474.89596 | 474.89596 | 474.89596 | 474.89596 | 112 |
| 3rd Nov 2025 (Mon) | 473.67631 | 473.67631 | 473.67631 | 473.67631 | 111 |
| 31st Oct 2025 (Fri) | 473.67631 | 473.67631 | 473.67631 | 473.67631 | 65 |
| 30th Oct 2025 (Thu) | 473.67631 | 473.67631 | 473.67631 | 473.67631 | 91 |
| 29th Oct 2025 (Wed) | 471.79126 | 471.79126 | 471.79126 | 471.79126 | 136 |
| 28th Oct 2025 (Tue) | 461.67348 | 461.67348 | 461.67348 | 461.67348 | 1,527 |
| 27th Oct 2025 (Mon) | 461.67348 | 461.67348 | 461.67348 | 461.67348 | 457 |
| 24th Oct 2025 (Fri) | 461.26906 | 461.26906 | 461.26906 | 461.26906 | 1,414 |
| 23rd Oct 2025 (Thu) | 443.81234 | 443.81234 | 443.81234 | 443.81234 | 162 |
| 22nd Oct 2025 (Wed) | 440.35363 | 440.35363 | 440.35363 | 440.35363 | 277 |
| 21st Oct 2025 (Tue) | 432.97582 | 432.97582 | 432.97582 | 432.97582 | 1,520 |
| 20th Oct 2025 (Mon) | 432.97582 | 432.97582 | 432.97582 | 432.97582 | 652 |
| 17th Oct 2025 (Fri) | 420.835 | 420.835 | 420.835 | 420.835 | 3,278 |
| 16th Oct 2025 (Thu) | 420.835 | 420.835 | 420.835 | 420.835 | 1 |
| 15th Oct 2025 (Wed) | 420.835 | 420.835 | 420.835 | 420.835 | 367 |
| 14th Oct 2025 (Tue) | 425.78437 | 425.78437 | 425.78437 | 425.78437 | 3,468 |
| 13th Oct 2025 (Mon) | 425.78437 | 425.78437 | 425.78437 | 425.78437 | 4,403 |
| 10th Oct 2025 (Fri) | 425.78437 | 425.78437 | 425.78437 | 425.78437 | 2,628 |
| 9th Oct 2025 (Thu) | 425.78437 | 425.78437 | 425.78437 | 425.78437 | 113 |
| 8th Oct 2025 (Wed) | 428.78627 | 428.78627 | 428.78627 | 428.78627 | 92 |
| 7th Oct 2025 (Tue) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 3,669 |
| 6th Oct 2025 (Mon) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 20 |
| 3rd Oct 2025 (Fri) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 1,141 |
| 2nd Oct 2025 (Thu) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 277 |
| 1st Oct 2025 (Wed) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 21,662 |
| 30th Sep 2025 (Tue) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 1,349 |
| 29th Sep 2025 (Mon) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 441 |
| 26th Sep 2025 (Fri) | 416.09865 | 416.09865 | 416.09865 | 416.09865 | 26,423 |
| 25th Sep 2025 (Thu) | 416.09865 | 416.09865 | 416.09865 | 416.09865 | 125 |
| 24th Sep 2025 (Wed) | 407.725 | 407.725 | 407.725 | 407.725 | 233 |
| 23rd Sep 2025 (Tue) | 407.725 | 407.725 | 407.725 | 407.725 | 23 |
| 22nd Sep 2025 (Mon) | 407.725 | 407.725 | 407.725 | 407.725 | 6,013 |
| 19th Sep 2025 (Fri) | 398.38279 | 398.38279 | 398.38279 | 398.38279 | 261 |
| 18th Sep 2025 (Thu) | 398.38279 | 398.38279 | 398.38279 | 398.38279 | 415 |
| 17th Sep 2025 (Wed) | 393.72433 | 393.72433 | 393.72433 | 393.72433 | 701 |