| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 461.26906 | 461.26906 | 461.26906 | 461.26906 | 45 |
| 24th Oct 2025 (Fri) | 461.26906 | 461.26906 | 461.26906 | 461.26906 | 1,414 |
| 23rd Oct 2025 (Thu) | 443.81234 | 443.81234 | 443.81234 | 443.81234 | 162 |
| 22nd Oct 2025 (Wed) | 440.35363 | 440.35363 | 440.35363 | 440.35363 | 277 |
| 21st Oct 2025 (Tue) | 432.97582 | 432.97582 | 432.97582 | 432.97582 | 1,520 |
| 20th Oct 2025 (Mon) | 432.97582 | 432.97582 | 432.97582 | 432.97582 | 652 |
| 17th Oct 2025 (Fri) | 420.835 | 420.835 | 420.835 | 420.835 | 3,278 |
| 16th Oct 2025 (Thu) | 420.835 | 420.835 | 420.835 | 420.835 | 1 |
| 15th Oct 2025 (Wed) | 420.835 | 420.835 | 420.835 | 420.835 | 367 |
| 14th Oct 2025 (Tue) | 425.78437 | 425.78437 | 425.78437 | 425.78437 | 3,468 |
| 13th Oct 2025 (Mon) | 425.78437 | 425.78437 | 425.78437 | 425.78437 | 4,403 |
| 10th Oct 2025 (Fri) | 425.78437 | 425.78437 | 425.78437 | 425.78437 | 2,628 |
| 9th Oct 2025 (Thu) | 425.78437 | 425.78437 | 425.78437 | 425.78437 | 113 |
| 8th Oct 2025 (Wed) | 428.78627 | 428.78627 | 428.78627 | 428.78627 | 92 |
| 7th Oct 2025 (Tue) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 3,669 |
| 6th Oct 2025 (Mon) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 20 |
| 3rd Oct 2025 (Fri) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 1,141 |
| 2nd Oct 2025 (Thu) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 277 |
| 1st Oct 2025 (Wed) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 21,662 |
| 30th Sep 2025 (Tue) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 1,349 |
| 29th Sep 2025 (Mon) | 421.50733 | 421.50733 | 421.50733 | 421.50733 | 441 |
| 26th Sep 2025 (Fri) | 416.09865 | 416.09865 | 416.09865 | 416.09865 | 26,423 |
| 25th Sep 2025 (Thu) | 416.09865 | 416.09865 | 416.09865 | 416.09865 | 125 |
| 24th Sep 2025 (Wed) | 407.725 | 407.725 | 407.725 | 407.725 | 233 |
| 23rd Sep 2025 (Tue) | 407.725 | 407.725 | 407.725 | 407.725 | 23 |
| 22nd Sep 2025 (Mon) | 407.725 | 407.725 | 407.725 | 407.725 | 6,013 |
| 19th Sep 2025 (Fri) | 398.38279 | 398.38279 | 398.38279 | 398.38279 | 261 |
| 18th Sep 2025 (Thu) | 398.38279 | 398.38279 | 398.38279 | 398.38279 | 415 |
| 17th Sep 2025 (Wed) | 393.72433 | 393.72433 | 393.72433 | 393.72433 | 701 |
| 16th Sep 2025 (Tue) | 414.9929 | 414.9929 | 414.9929 | 414.9929 | 534 |
| 15th Sep 2025 (Mon) | 414.9929 | 414.9929 | 414.9929 | 414.9929 | 718 |
| 12th Sep 2025 (Fri) | 414.9929 | 414.9929 | 414.9929 | 414.9929 | 42 |
| 11th Sep 2025 (Thu) | 414.9929 | 414.9929 | 414.9929 | 414.9929 | 371 |
| 10th Sep 2025 (Wed) | 414.9929 | 414.9929 | 414.9929 | 414.9929 | 4,314 |
| 9th Sep 2025 (Tue) | 414.9929 | 414.9929 | 414.9929 | 414.9929 | 1,361 |
| 8th Sep 2025 (Mon) | 414.9929 | 414.9929 | 414.9929 | 414.9929 | 259 |
| 5th Sep 2025 (Fri) | 404.855 | 404.855 | 404.855 | 404.855 | 31 |
| 4th Sep 2025 (Thu) | 404.855 | 404.855 | 404.855 | 404.855 | 138 |
| 3rd Sep 2025 (Wed) | 404.855 | 404.855 | 404.855 | 404.855 | 402 |
| 2nd Sep 2025 (Tue) | 409.01885 | 409.01885 | 409.01885 | 409.01885 | 35,199 |
| 1st Sep 2025 (Mon) | 401.32236 | 401.32236 | 401.32236 | 401.32236 | 0 |
| 29th Aug 2025 (Fri) | 405.55253 | 405.55253 | 405.55253 | 405.55253 | 63 |
| 28th Aug 2025 (Thu) | 400.59269 | 400.59269 | 400.59269 | 400.59269 | 62 |
| 27th Aug 2025 (Wed) | 402.70799 | 402.70799 | 402.70799 | 402.70799 | 660 |