| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 380.21231 | 380.21231 | 380.21231 | 380.21231 | 12 |
| 5th Jun 2025 (Thu) | 380.21231 | 380.21231 | 380.21231 | 380.21231 | 38 |
| 4th Jun 2025 (Wed) | 380.21231 | 380.21231 | 380.21231 | 380.21231 | 155 |
| 3rd Jun 2025 (Tue) | 380.21231 | 380.21231 | 380.21231 | 380.21231 | 78 |
| 2nd Jun 2025 (Mon) | 376.97202 | 376.97202 | 376.97202 | 376.97202 | 8 |
| 30th May 2025 (Fri) | 376.97202 | 376.97202 | 376.97202 | 376.97202 | 15 |
| 29th May 2025 (Thu) | 379.65648 | 379.65648 | 379.65648 | 379.65648 | 60 |
| 28th May 2025 (Wed) | 380.96989 | 380.96989 | 380.96989 | 380.96989 | 15 |
| 27th May 2025 (Tue) | 380.96989 | 380.96989 | 380.96989 | 380.96989 | 240 |
| 26th May 2025 (Mon) | 372.88386 | 372.88386 | 372.88386 | 372.88386 | 0 |
| 23rd May 2025 (Fri) | 372.88386 | 372.88386 | 372.88386 | 372.88386 | 11 |
| 22nd May 2025 (Thu) | 386.87103 | 386.87103 | 386.87103 | 386.87103 | 167 |
| 21st May 2025 (Wed) | 386.87103 | 386.87103 | 386.87103 | 386.87103 | 620 |
| 20th May 2025 (Tue) | 386.87103 | 386.87103 | 386.87103 | 386.87103 | 323 |
| 19th May 2025 (Mon) | 383.94826 | 383.94826 | 383.94826 | 383.94826 | 75 |
| 16th May 2025 (Fri) | 383.94826 | 383.94826 | 383.94826 | 383.94826 | 64 |
| 15th May 2025 (Thu) | 372.69 | 372.69 | 372.69 | 372.69 | 335 |
| 14th May 2025 (Wed) | 362.51526 | 362.51526 | 362.51526 | 362.51526 | 37 |
| 13th May 2025 (Tue) | 364.95008 | 364.95008 | 364.95008 | 364.95008 | 63 |
| 12th May 2025 (Mon) | 367.41322 | 367.41322 | 367.41322 | 367.41322 | 163 |
| 9th May 2025 (Fri) | 354.80 | 354.80 | 354.80 | 354.80 | 32 |
| 8th May 2025 (Thu) | 362.31991 | 362.31991 | 362.31991 | 362.31991 | 239 |
| 7th May 2025 (Wed) | 340.58379 | 340.58379 | 340.58379 | 340.58379 | 44 |
| 6th May 2025 (Tue) | 340.58379 | 340.58379 | 340.58379 | 340.58379 | 577 |
| 5th May 2025 (Mon) | 340.58379 | 340.58379 | 340.58379 | 340.58379 | 1,241 |
| 2nd May 2025 (Fri) | 340.58379 | 340.58379 | 340.58379 | 340.58379 | 1,255 |
| 1st May 2025 (Thu) | 340.58379 | 340.58379 | 340.58379 | 340.58379 | 106 |
| 30th Apr 2025 (Wed) | 340.58379 | 340.58379 | 340.58379 | 340.58379 | 99 |
| 29th Apr 2025 (Tue) | 335.96866 | 335.96866 | 335.96866 | 335.96866 | 241 |
| 28th Apr 2025 (Mon) | 339.7028 | 339.7028 | 339.7028 | 339.7028 | 516 |
| 25th Apr 2025 (Fri) | 339.7028 | 339.7028 | 339.7028 | 339.7028 | 1,258 |
| 24th Apr 2025 (Thu) | 339.7028 | 339.7028 | 339.7028 | 339.7028 | 278 |
| 23rd Apr 2025 (Wed) | 318.59719 | 318.59719 | 318.59719 | 318.59719 | 373 |
| 22nd Apr 2025 (Tue) | 318.59719 | 318.59719 | 318.59719 | 318.59719 | 23 |
| 21st Apr 2025 (Mon) | 329.68787 | 329.68787 | 329.68787 | 329.68787 | 0 |
| 18th Apr 2025 (Fri) | 329.68787 | 329.68787 | 329.68787 | 329.68787 | 0 |
| 17th Apr 2025 (Thu) | 329.68787 | 329.68787 | 329.68787 | 329.68787 | 54 |
| 16th Apr 2025 (Wed) | 332.27415 | 332.27415 | 332.27415 | 332.27415 | 154 |
| 15th Apr 2025 (Tue) | 325.04926 | 325.04926 | 325.04926 | 325.04926 | 144 |
| 14th Apr 2025 (Mon) | 325.04926 | 325.04926 | 325.04926 | 325.04926 | 300 |
| 11th Apr 2025 (Fri) | 325.04926 | 325.04926 | 325.04926 | 325.04926 | 260 |
| 10th Apr 2025 (Thu) | 323.92 | 323.92 | 323.92 | 323.92 | 247 |
| 9th Apr 2025 (Wed) | 323.92 | 323.92 | 323.92 | 323.92 | 770 |
| 8th Apr 2025 (Tue) | 342.94989 | 342.94989 | 342.94989 | 342.94989 | 363 |
| 7th Apr 2025 (Mon) | 341.18668 | 341.18668 | 341.18668 | 341.18668 | 1,461 |