| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 470.80089 | 470.80089 | 470.80089 | 470.80089 | 32 |
| 30th Dec 2025 (Tue) | 476.59019 | 476.59019 | 476.59019 | 476.59019 | 16 |
| 29th Dec 2025 (Mon) | 474.12205 | 474.12205 | 474.12205 | 474.12205 | 165 |
| 26th Dec 2025 (Fri) | 475.81944 | 475.81944 | 475.81944 | 475.81944 | 0 |
| 25th Dec 2025 (Thu) | 475.81944 | 475.81944 | 475.81944 | 475.81944 | 0 |
| 24th Dec 2025 (Wed) | 475.81944 | 475.81944 | 475.81944 | 475.81944 | 116 |
| 23rd Dec 2025 (Tue) | 474.33276 | 474.33276 | 474.33276 | 474.33276 | 179 |
| 22nd Dec 2025 (Mon) | 469.43825 | 469.43825 | 469.43825 | 469.43825 | 242 |
| 19th Dec 2025 (Fri) | 465.05141 | 465.05141 | 465.05141 | 465.05141 | 9,956 |
| 18th Dec 2025 (Thu) | 471.48493 | 471.48493 | 471.48493 | 471.48493 | 150 |
| 17th Dec 2025 (Wed) | 465.74658 | 465.74658 | 465.74658 | 465.74658 | 136 |
| 16th Dec 2025 (Tue) | 465.74658 | 465.74658 | 465.74658 | 465.74658 | 546 |
| 15th Dec 2025 (Mon) | 483.47317 | 483.47317 | 483.47317 | 483.47317 | 576 |
| 12th Dec 2025 (Fri) | 483.47317 | 483.47317 | 483.47317 | 483.47317 | 268 |
| 11th Dec 2025 (Thu) | 474.49642 | 474.49642 | 474.49642 | 474.49642 | 638 |
| 10th Dec 2025 (Wed) | 489.42999 | 489.42999 | 489.42999 | 489.42999 | 17,198 |
| 9th Dec 2025 (Tue) | 489.42999 | 489.42999 | 489.42999 | 489.42999 | 36 |
| 8th Dec 2025 (Mon) | 489.42999 | 489.42999 | 489.42999 | 489.42999 | 135 |
| 5th Dec 2025 (Fri) | 485.54503 | 485.54503 | 485.54503 | 485.54503 | 94 |
| 4th Dec 2025 (Thu) | 488.11 | 488.11 | 488.11 | 488.11 | 56 |
| 3rd Dec 2025 (Wed) | 493.02143 | 493.02143 | 493.02143 | 493.02143 | 915 |
| 2nd Dec 2025 (Tue) | 501.8265 | 501.8265 | 501.8265 | 501.8265 | 241 |
| 1st Dec 2025 (Mon) | 516.225 | 516.225 | 516.225 | 516.225 | 225 |
| 28th Nov 2025 (Fri) | 516.225 | 516.225 | 516.225 | 516.225 | 469 |
| 27th Nov 2025 (Thu) | 516.225 | 516.225 | 516.225 | 516.225 | 0 |
| 26th Nov 2025 (Wed) | 516.225 | 516.225 | 516.225 | 516.225 | 581 |
| 25th Nov 2025 (Tue) | 508.44169 | 508.44169 | 508.44169 | 508.44169 | 432 |
| 24th Nov 2025 (Mon) | 508.44169 | 508.44169 | 508.44169 | 508.44169 | 1,535 |
| 21st Nov 2025 (Fri) | 482.45303 | 482.45303 | 482.45303 | 482.45303 | 508 |
| 20th Nov 2025 (Thu) | 476.21 | 476.21 | 476.21 | 476.21 | 162 |
| 19th Nov 2025 (Wed) | 476.21 | 476.21 | 476.21 | 476.21 | 600 |
| 18th Nov 2025 (Tue) | 476.21 | 476.21 | 476.21 | 476.21 | 255 |
| 17th Nov 2025 (Mon) | 460.12594 | 460.12594 | 460.12594 | 460.12594 | 143 |
| 14th Nov 2025 (Fri) | 460.12594 | 460.12594 | 460.12594 | 460.12594 | 847 |
| 13th Nov 2025 (Thu) | 460.12594 | 460.12594 | 460.12594 | 460.12594 | 535 |
| 12th Nov 2025 (Wed) | 460.12594 | 460.12594 | 460.12594 | 460.12594 | 59 |
| 11th Nov 2025 (Tue) | 460.12594 | 460.12594 | 460.12594 | 460.12594 | 40 |
| 10th Nov 2025 (Mon) | 451.92313 | 451.92313 | 451.92313 | 451.92313 | 1,510 |
| 7th Nov 2025 (Fri) | 469.33423 | 469.33423 | 469.33423 | 469.33423 | 384 |
| 6th Nov 2025 (Thu) | 468.13546 | 468.13546 | 468.13546 | 468.13546 | 289 |
| 5th Nov 2025 (Wed) | 466.9792 | 466.9792 | 466.9792 | 466.9792 | 1,003 |
| 4th Nov 2025 (Tue) | 474.89596 | 474.89596 | 474.89596 | 474.89596 | 112 |
| 3rd Nov 2025 (Mon) | 473.67631 | 473.67631 | 473.67631 | 473.67631 | 111 |
| 31st Oct 2025 (Fri) | 473.67631 | 473.67631 | 473.67631 | 473.67631 | 65 |