| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 342.61914 | 342.61914 | 342.61914 | 342.61914 | 193 |
| 2nd Apr 2025 (Wed) | 342.61914 | 342.61914 | 342.61914 | 342.61914 | 2 |
| 1st Apr 2025 (Tue) | 342.61914 | 342.61914 | 342.61914 | 342.61914 | 53 |
| 31st Mar 2025 (Mon) | 342.61914 | 342.61914 | 342.61914 | 342.61914 | 572 |
| 28th Mar 2025 (Fri) | 342.61914 | 342.61914 | 342.61914 | 342.61914 | 273 |
| 27th Mar 2025 (Thu) | 339.514 | 339.514 | 339.514 | 339.514 | 169 |
| 26th Mar 2025 (Wed) | 339.2145 | 339.2145 | 339.2145 | 339.2145 | 379 |
| 25th Mar 2025 (Tue) | 333.64911 | 333.64911 | 333.64911 | 333.64911 | 856 |
| 24th Mar 2025 (Mon) | 336.10098 | 336.10098 | 336.10098 | 336.10098 | 880 |
| 21st Mar 2025 (Fri) | 325.94485 | 325.94485 | 325.94485 | 325.94485 | 430 |
| 20th Mar 2025 (Thu) | 334.07592 | 334.07592 | 334.07592 | 334.07592 | 159 |
| 19th Mar 2025 (Wed) | 334.07592 | 334.07592 | 334.07592 | 334.07592 | 210 |
| 18th Mar 2025 (Tue) | 330.35754 | 330.35754 | 330.35754 | 330.35754 | 574 |
| 17th Mar 2025 (Mon) | 326.48 | 326.48 | 326.48 | 326.48 | 1,722 |
| 14th Mar 2025 (Fri) | 320.77 | 320.77 | 320.77 | 320.77 | 193 |
| 13th Mar 2025 (Thu) | 323.359 | 323.359 | 323.359 | 323.359 | 519 |
| 12th Mar 2025 (Wed) | 323.359 | 323.359 | 323.359 | 323.359 | 734 |
| 11th Mar 2025 (Tue) | 323.359 | 323.359 | 323.359 | 323.359 | 6,879 |
| 10th Mar 2025 (Mon) | 323.359 | 323.359 | 323.359 | 323.359 | 4,058 |
| 7th Mar 2025 (Fri) | 323.359 | 323.359 | 323.359 | 323.359 | 1,975 |
| 6th Mar 2025 (Thu) | 323.359 | 323.359 | 323.359 | 323.359 | 69 |
| 5th Mar 2025 (Wed) | 323.359 | 323.359 | 323.359 | 323.359 | 399 |
| 4th Mar 2025 (Tue) | 323.359 | 323.359 | 323.359 | 323.359 | 646 |
| 3rd Mar 2025 (Mon) | 323.359 | 323.359 | 323.359 | 323.359 | 1,091 |
| 28th Feb 2025 (Fri) | 323.359 | 323.359 | 323.359 | 323.359 | 2,133 |
| 27th Feb 2025 (Thu) | 323.359 | 323.359 | 323.359 | 323.359 | 538 |
| 26th Feb 2025 (Wed) | 323.359 | 323.359 | 323.359 | 323.359 | 940 |
| 25th Feb 2025 (Tue) | 319.73 | 319.73 | 319.73 | 319.73 | 107 |
| 24th Feb 2025 (Mon) | 319.73 | 319.73 | 319.73 | 319.73 | 770 |
| 21st Feb 2025 (Fri) | 321.67911 | 321.67911 | 321.67911 | 321.67911 | 299 |
| 20th Feb 2025 (Thu) | 321.67911 | 321.67911 | 321.67911 | 321.67911 | 248 |
| 19th Feb 2025 (Wed) | 319.122 | 319.122 | 319.122 | 319.122 | 47,035 |
| 18th Feb 2025 (Tue) | 316.21 | 316.21 | 316.21 | 316.21 | 431 |
| 17th Feb 2025 (Mon) | 316.21 | 316.21 | 316.21 | 316.21 | 0 |
| 14th Feb 2025 (Fri) | 313.65 | 313.65 | 313.65 | 313.65 | 145 |
| 13th Feb 2025 (Thu) | 313.65 | 313.65 | 313.65 | 313.65 | 76 |
| 12th Feb 2025 (Wed) | 313.65 | 313.65 | 313.65 | 313.65 | 426 |
| 11th Feb 2025 (Tue) | 317.55217 | 317.55217 | 317.55217 | 317.55217 | 377 |
| 10th Feb 2025 (Mon) | 317.55217 | 317.55217 | 317.55217 | 317.55217 | 176 |
| 7th Feb 2025 (Fri) | 323.385 | 323.385 | 323.385 | 323.385 | 6,588 |
| 6th Feb 2025 (Thu) | 333.12449 | 333.12449 | 333.12449 | 333.12449 | 233 |
| 5th Feb 2025 (Wed) | 333.12449 | 333.12449 | 333.12449 | 333.12449 | 380 |
| 4th Feb 2025 (Tue) | 333.12449 | 333.12449 | 333.12449 | 333.12449 | 23 |