| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 379.53141 | 379.53141 | 379.53141 | 379.53141 | 142 |
| 30th Jun 2025 (Mon) | 379.53141 | 379.53141 | 379.53141 | 379.53141 | 82 |
| 27th Jun 2025 (Fri) | 384.03108 | 384.03108 | 384.03108 | 384.03108 | 139 |
| 26th Jun 2025 (Thu) | 384.90043 | 384.90043 | 384.90043 | 384.90043 | 296 |
| 25th Jun 2025 (Wed) | 376.85563 | 376.85563 | 376.85563 | 376.85563 | 54 |
| 24th Jun 2025 (Tue) | 376.85563 | 376.85563 | 376.85563 | 376.85563 | 227 |
| 23rd Jun 2025 (Mon) | 375.02779 | 375.02779 | 375.02779 | 375.02779 | 30 |
| 20th Jun 2025 (Fri) | 379.45908 | 379.45908 | 379.45908 | 379.45908 | 40 |
| 19th Jun 2025 (Thu) | 375.43064 | 375.43064 | 375.43064 | 375.43064 | 0 |
| 18th Jun 2025 (Wed) | 355.65848 | 355.65848 | 355.65848 | 355.65848 | 75 |
| 17th Jun 2025 (Tue) | 355.65848 | 355.65848 | 355.65848 | 355.65848 | 37 |
| 16th Jun 2025 (Mon) | 355.65848 | 355.65848 | 355.65848 | 355.65848 | 44 |
| 13th Jun 2025 (Fri) | 369.16294 | 369.16294 | 369.16294 | 369.16294 | 13 |
| 12th Jun 2025 (Thu) | 380.21231 | 380.21231 | 380.21231 | 380.21231 | 25 |
| 11th Jun 2025 (Wed) | 380.21231 | 380.21231 | 380.21231 | 380.21231 | 296 |
| 10th Jun 2025 (Tue) | 380.21231 | 380.21231 | 380.21231 | 380.21231 | 359 |
| 9th Jun 2025 (Mon) | 380.21231 | 380.21231 | 380.21231 | 380.21231 | 732 |
| 6th Jun 2025 (Fri) | 380.21231 | 380.21231 | 380.21231 | 380.21231 | 12 |
| 5th Jun 2025 (Thu) | 380.21231 | 380.21231 | 380.21231 | 380.21231 | 38 |
| 4th Jun 2025 (Wed) | 380.21231 | 380.21231 | 380.21231 | 380.21231 | 155 |
| 3rd Jun 2025 (Tue) | 380.21231 | 380.21231 | 380.21231 | 380.21231 | 78 |
| 2nd Jun 2025 (Mon) | 376.97202 | 376.97202 | 376.97202 | 376.97202 | 8 |
| 30th May 2025 (Fri) | 376.97202 | 376.97202 | 376.97202 | 376.97202 | 15 |
| 29th May 2025 (Thu) | 379.65648 | 379.65648 | 379.65648 | 379.65648 | 60 |
| 28th May 2025 (Wed) | 380.96989 | 380.96989 | 380.96989 | 380.96989 | 15 |
| 27th May 2025 (Tue) | 380.96989 | 380.96989 | 380.96989 | 380.96989 | 240 |
| 26th May 2025 (Mon) | 372.88386 | 372.88386 | 372.88386 | 372.88386 | 0 |
| 23rd May 2025 (Fri) | 372.88386 | 372.88386 | 372.88386 | 372.88386 | 11 |
| 22nd May 2025 (Thu) | 386.87103 | 386.87103 | 386.87103 | 386.87103 | 167 |
| 21st May 2025 (Wed) | 386.87103 | 386.87103 | 386.87103 | 386.87103 | 620 |
| 20th May 2025 (Tue) | 386.87103 | 386.87103 | 386.87103 | 386.87103 | 323 |
| 19th May 2025 (Mon) | 383.94826 | 383.94826 | 383.94826 | 383.94826 | 75 |
| 16th May 2025 (Fri) | 383.94826 | 383.94826 | 383.94826 | 383.94826 | 64 |
| 15th May 2025 (Thu) | 372.69 | 372.69 | 372.69 | 372.69 | 335 |
| 14th May 2025 (Wed) | 362.51526 | 362.51526 | 362.51526 | 362.51526 | 37 |
| 13th May 2025 (Tue) | 364.95008 | 364.95008 | 364.95008 | 364.95008 | 63 |
| 12th May 2025 (Mon) | 367.41322 | 367.41322 | 367.41322 | 367.41322 | 163 |
| 9th May 2025 (Fri) | 354.80 | 354.80 | 354.80 | 354.80 | 32 |
| 8th May 2025 (Thu) | 362.31991 | 362.31991 | 362.31991 | 362.31991 | 239 |
| 7th May 2025 (Wed) | 340.58379 | 340.58379 | 340.58379 | 340.58379 | 44 |
| 6th May 2025 (Tue) | 340.58379 | 340.58379 | 340.58379 | 340.58379 | 577 |
| 5th May 2025 (Mon) | 340.58379 | 340.58379 | 340.58379 | 340.58379 | 1,241 |
| 2nd May 2025 (Fri) | 340.58379 | 340.58379 | 340.58379 | 340.58379 | 1,255 |