| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 150.62366 | SI Trade Negotiated Trade |
17:15:56 - 06-Feb-26 |
| Unknown* | 0 | 150.26 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 0 | 150.82 | OTC Trade |
14:40:57 - 06-Feb-26 |
| Unknown* | 0 | 150.42 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | 150.42 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | 150.42 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | 150.42 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | 150.42 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | 149.70 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | 149.70 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | 149.70 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | 149.70 | OTC Trade |
13:15:16 - 06-Feb-26 |
| Buy* | 32 | 149.70 | SI Trade |
12:28:56 - 06-Feb-26 |
| Unknown* | 2,699 | 148.43472 | SI Trade Negotiated Trade |
17:15:48 - 05-Feb-26 |
| Unknown* | 1,078 | 148.36659 | SI Trade Negotiated Trade |
17:13:13 - 05-Feb-26 |
| Unknown* | 0 | 149.00 | OTC Trade |
11:29:52 - 05-Feb-26 |
| Unknown* | 0 | 149.00 | OTC Trade |
11:27:58 - 05-Feb-26 |
| Unknown* | 2 | 148.56 | OTC Trade |
09:39:46 - 05-Feb-26 |
| Unknown* | 0 | 148.32 | OTC Trade |
09:26:57 - 05-Feb-26 |
| Unknown* | 0 | 148.38 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 0 | 148.38 | OTC Trade |
08:21:40 - 05-Feb-26 |
| Unknown* | 0 | 148.98 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | 148.98 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | 148.98 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | 148.98 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | 148.98 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | 148.98 | OTC Trade |
08:17:05 - 05-Feb-26 |
| Unknown* | 0 | 148.98 | OTC Trade |
08:17:05 - 05-Feb-26 |
| Unknown* | 0 | 148.98 | OTC Trade |
08:17:04 - 05-Feb-26 |
| Unknown* | 0 | 148.98 | OTC Trade |
08:17:04 - 05-Feb-26 |
| Unknown* | 125 | 148.02216 | SI Trade Negotiated Trade |
17:13:07 - 04-Feb-26 |
| Unknown* | 0 | 148.32 | OTC Trade |
12:55:45 - 04-Feb-26 |
| Unknown* | 0 | 148.32 | OTC Trade |
12:55:37 - 04-Feb-26 |
| Unknown* | 0 | 147.02 | OTC Trade |
11:38:56 - 04-Feb-26 |
| Unknown* | 10 | 147.60 | OTC Trade |
11:35:04 - 04-Feb-26 |
| Unknown* | 0 | 147.88 | OTC Trade |
10:17:58 - 04-Feb-26 |
| Unknown* | 1 | 147.88 | OTC Trade |
10:17:58 - 04-Feb-26 |
| Unknown* | 0 | 148.20 | OTC Trade |
08:22:11 - 04-Feb-26 |
| Unknown* | 0 | 148.20 | OTC Trade |
08:22:11 - 04-Feb-26 |
| Unknown* | 0 | 148.36 | OTC Trade |
08:21:58 - 04-Feb-26 |
| Unknown* | 0 | 148.26 | OTC Trade |
08:21:16 - 04-Feb-26 |
| Unknown* | 0 | 148.26 | OTC Trade |
08:21:16 - 04-Feb-26 |
| Unknown* | 0 | 148.26 | OTC Trade |
08:21:13 - 04-Feb-26 |
| Unknown* | 0 | 148.26 | OTC Trade |
08:21:12 - 04-Feb-26 |
| Unknown* | 0 | 148.26 | OTC Trade |
08:21:12 - 04-Feb-26 |
| Unknown* | 0 | 147.50 | OTC Trade |
08:00:00 - 04-Feb-26 |
| Unknown* | 11 | 147.50 | OTC Trade |
08:00:00 - 04-Feb-26 |
| Unknown* | 4 | 147.50 | OTC Trade |
08:00:00 - 04-Feb-26 |
| Unknown* | 0 | 148.18 | OTC Trade |
08:21:49 - 03-Feb-26 |
| Unknown* | 0 | 147.58 | OTC Trade |
14:30:36 - 02-Feb-26 |
| Unknown* | 0 | 147.06 | OTC Trade |
13:15:19 - 02-Feb-26 |
| Unknown* | 0 | 147.64 | OTC Trade |
12:23:22 - 02-Feb-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:12:37 - 02-Feb-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:12:37 - 02-Feb-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:12:37 - 02-Feb-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:12:37 - 02-Feb-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:12:37 - 02-Feb-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:12:36 - 02-Feb-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:12:35 - 02-Feb-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:12:35 - 02-Feb-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:12:35 - 02-Feb-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:12:34 - 02-Feb-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:12:33 - 02-Feb-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:12:33 - 02-Feb-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
12:12:31 - 02-Feb-26 |
| Unknown* | 0 | 146.54 | OTC Trade |
08:44:57 - 02-Feb-26 |
| Unknown* | 0 | 147.08 | OTC Trade |
08:22:15 - 02-Feb-26 |
| Unknown* | 0 | 147.08 | OTC Trade |
08:21:57 - 02-Feb-26 |
| Unknown* | 0 | 147.08 | OTC Trade |
08:21:57 - 02-Feb-26 |
| Unknown* | 0 | 147.08 | OTC Trade |
08:21:52 - 02-Feb-26 |
| Unknown* | 0 | 147.08 | OTC Trade |
08:21:51 - 02-Feb-26 |
| Unknown* | 0 | 146.52 | OTC Trade |
08:21:50 - 02-Feb-26 |
| Unknown* | 0 | 147.08 | OTC Trade |
08:21:47 - 02-Feb-26 |
| Unknown* | 0 | 147.08 | OTC Trade |
08:21:29 - 02-Feb-26 |
| Unknown* | 0 | 147.08 | OTC Trade |
08:21:27 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:41 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:41 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 13 | 146.18 | OTC Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 25 | 146.3416 | SI Trade Negotiated Trade |
17:13:15 - 30-Jan-26 |
| Unknown* | 516 | 146.84 | SI Trade |
15:25:27 - 30-Jan-26 |
| Unknown* | 397 | 146.84 | SI Trade |
15:25:27 - 30-Jan-26 |
| Buy* | 6 | 147.78 | SI Trade |
15:13:25 - 30-Jan-26 |
| Buy* | 9 | 147.02 | SI Trade |
15:05:25 - 30-Jan-26 |
| Buy* | 10 | 146.78 | SI Trade |
15:02:58 - 30-Jan-26 |
| Buy* | 20 | 146.82 | SI Trade |
15:00:50 - 30-Jan-26 |
| Buy* | 12 | 146.94 | SI Trade |
14:54:11 - 30-Jan-26 |
| Buy* | 11 | 146.80 | SI Trade |
14:50:53 - 30-Jan-26 |
| Buy* | 5 | 146.98 | SI Trade |
14:34:06 - 30-Jan-26 |
| Buy* | 5 | 146.98 | SI Trade |
14:34:06 - 30-Jan-26 |
| Buy* | 10 | 146.96 | SI Trade |
14:22:06 - 30-Jan-26 |
| Buy* | 11 | 147.00 | SI Trade |
14:14:19 - 30-Jan-26 |
| Buy* | 10 | 146.90 | SI Trade |
14:05:15 - 30-Jan-26 |
| Buy* | 9 | 146.94 | SI Trade |
13:57:01 - 30-Jan-26 |
| Buy* | 67 | 146.98 | SI Trade |
13:50:47 - 30-Jan-26 |
| Buy* | 11 | 146.88 | SI Trade |
13:48:11 - 30-Jan-26 |
| Buy* | 11 | 146.84 | SI Trade |
13:39:01 - 30-Jan-26 |
| Buy* | 11 | 146.88 | SI Trade |
13:31:19 - 30-Jan-26 |
| Buy* | 4 | 146.88 | SI Trade |
13:22:58 - 30-Jan-26 |
| Buy* | 5 | 146.88 | SI Trade |
13:22:58 - 30-Jan-26 |
| Buy* | 10 | 146.88 | SI Trade |
13:15:36 - 30-Jan-26 |
| Buy* | 10 | 146.88 | SI Trade |
13:05:17 - 30-Jan-26 |
| Buy* | 10 | 146.60 | SI Trade |
12:53:52 - 30-Jan-26 |
| Buy* | 2,963 | 146.60 | SI Trade |
12:49:51 - 30-Jan-26 |
| Buy* | 9 | 146.60 | SI Trade |
12:44:21 - 30-Jan-26 |
| Buy* | 6 | 146.88 | SI Trade |
12:37:37 - 30-Jan-26 |
| Buy* | 3 | 146.88 | SI Trade |
12:37:37 - 30-Jan-26 |
| Buy* | 10 | 146.88 | SI Trade |
12:30:40 - 30-Jan-26 |
| Buy* | 9 | 146.86 | SI Trade |
12:23:50 - 30-Jan-26 |
| Buy* | 10 | 146.96 | SI Trade |
12:23:17 - 30-Jan-26 |
| Buy* | 14 | 146.66 | SI Trade |
12:15:07 - 30-Jan-26 |
| Buy* | 9 | 146.96 | SI Trade |
12:06:46 - 30-Jan-26 |
| Buy* | 4 | 146.86 | SI Trade |
12:05:50 - 30-Jan-26 |
| Buy* | 5 | 146.86 | SI Trade |
12:05:50 - 30-Jan-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
12:05:14 - 30-Jan-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
12:05:14 - 30-Jan-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
12:05:14 - 30-Jan-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
12:05:13 - 30-Jan-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
12:05:13 - 30-Jan-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
12:05:11 - 30-Jan-26 |
| Buy* | 19 | 147.00 | SI Trade |
11:58:29 - 30-Jan-26 |
| Buy* | 22 | 147.16 | SI Trade |
11:48:42 - 30-Jan-26 |
| Sell* | 10 | 146.36 | SI Trade |
11:19:04 - 30-Jan-26 |
| Sell* | 5 | 146.54 | SI Trade |
11:13:45 - 30-Jan-26 |
| Sell* | 11 | 146.36 | SI Trade |
11:10:41 - 30-Jan-26 |
| Sell* | 1 | 146.50 | SI Trade |
11:00:52 - 30-Jan-26 |
| Sell* | 42 | 146.54 | SI Trade |
10:58:09 - 30-Jan-26 |
| Buy* | 16 | 146.76 | SI Trade |
10:53:30 - 30-Jan-26 |
| Buy* | 61 | 147.26 | SI Trade |
10:27:14 - 30-Jan-26 |
| Buy* | 5 | 147.28 | SI Trade |
10:04:48 - 30-Jan-26 |
| Buy* | 1 | 147.10 | SI Trade |
09:38:53 - 30-Jan-26 |
| Buy* | 5 | 147.06 | SI Trade |
09:18:52 - 30-Jan-26 |
| Buy* | 1 | 147.26 | SI Trade |
08:59:35 - 30-Jan-26 |
| Buy* | 25 | 147.26 | SI Trade |
08:59:35 - 30-Jan-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
08:21:10 - 30-Jan-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
08:21:10 - 30-Jan-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
08:21:10 - 30-Jan-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
08:21:10 - 30-Jan-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
08:21:09 - 30-Jan-26 |
| Sell* | 10 | 145.40 | SI Trade |
15:05:45 - 29-Jan-26 |
| Sell* | 16 | 145.70 | SI Trade |
14:59:28 - 29-Jan-26 |
| Buy* | 4 | 146.04 | SI Trade |
14:52:35 - 29-Jan-26 |
| Buy* | 12 | 146.04 | SI Trade |
14:52:35 - 29-Jan-26 |
| Unknown* | 0 | 146.60 | OTC Trade |
14:39:24 - 29-Jan-26 |
| Unknown* | 0 | 146.60 | OTC Trade |
14:39:24 - 29-Jan-26 |
| Unknown* | 0 | 146.60 | OTC Trade |
14:39:24 - 29-Jan-26 |
| Buy* | 11 | 146.54 | SI Trade |
14:39:04 - 29-Jan-26 |
| Buy* | 20 | 146.50 | SI Trade |
14:38:32 - 29-Jan-26 |
| Unknown* | 0 | 146.16 | OTC Trade |
14:10:47 - 29-Jan-26 |
| Buy* | 4 | 146.28 | SI Trade |
13:56:08 - 29-Jan-26 |
| Buy* | 7 | 146.28 | SI Trade |
13:56:08 - 29-Jan-26 |
| Buy* | 9 | 146.16 | SI Trade |
13:45:30 - 29-Jan-26 |
| Buy* | 1 | 146.32 | SI Trade |
13:34:25 - 29-Jan-26 |
| Buy* | 1 | 146.32 | SI Trade |
13:34:25 - 29-Jan-26 |
| Buy* | 9 | 146.32 | SI Trade |
13:34:25 - 29-Jan-26 |
| Buy* | 8 | 145.98 | SI Trade |
13:10:38 - 29-Jan-26 |
| Buy* | 4 | 145.98 | SI Trade |
13:10:38 - 29-Jan-26 |
| Sell* | 11 | 145.70 | SI Trade |
12:43:55 - 29-Jan-26 |
| Buy* | 11 | 145.98 | SI Trade |
12:13:36 - 29-Jan-26 |
| Buy* | 11 | 145.98 | SI Trade |
12:12:44 - 29-Jan-26 |
| Sell* | 10 | 145.82 | SI Trade |
12:08:06 - 29-Jan-26 |
| Sell* | 10 | 145.70 | SI Trade |
12:01:49 - 29-Jan-26 |
| Sell* | 11 | 145.60 | SI Trade |
11:46:24 - 29-Jan-26 |
| Sell* | 10 | 145.50 | SI Trade |
11:45:52 - 29-Jan-26 |
| Sell* | 11 | 145.38 | SI Trade |
11:40:00 - 29-Jan-26 |
| Sell* | 9 | 145.32 | SI Trade |
11:33:32 - 29-Jan-26 |
| Sell* | 10 | 145.32 | SI Trade |
11:33:30 - 29-Jan-26 |
| Sell* | 1 | 145.32 | SI Trade |
11:30:11 - 29-Jan-26 |
| Sell* | 58 | 145.74 | SI Trade |
11:28:32 - 29-Jan-26 |
| Sell* | 9 | 144.98 | SI Trade |
11:26:00 - 29-Jan-26 |
| Sell* | 4 | 144.76 | SI Trade |
11:18:45 - 29-Jan-26 |
| Sell* | 10 | 144.80 | SI Trade |
11:17:36 - 29-Jan-26 |
| Sell* | 10 | 144.80 | SI Trade |
11:14:53 - 29-Jan-26 |
| Sell* | 10 | 144.58 | SI Trade |
11:01:37 - 29-Jan-26 |
| Sell* | 11 | 144.92 | SI Trade |
10:44:23 - 29-Jan-26 |
| Sell* | 11 | 144.98 | SI Trade |
10:33:09 - 29-Jan-26 |
| Sell* | 15 | 145.10 | SI Trade |
10:29:26 - 29-Jan-26 |
| Sell* | 4 | 145.06 | SI Trade |
10:29:26 - 29-Jan-26 |
| Sell* | 11 | 145.26 | SI Trade |
10:22:28 - 29-Jan-26 |
| Sell* | 1 | 145.22 | SI Trade |
10:18:13 - 29-Jan-26 |
| Sell* | 11 | 145.38 | SI Trade |
10:10:34 - 29-Jan-26 |
| Sell* | 11 | 145.38 | SI Trade |
10:09:44 - 29-Jan-26 |
| Sell* | 4 | 145.42 | SI Trade |
10:06:27 - 29-Jan-26 |
| Sell* | 9 | 145.72 | SI Trade |
09:38:33 - 29-Jan-26 |
| Sell* | 11 | 145.82 | SI Trade |
09:32:46 - 29-Jan-26 |