| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 699 | 150.08097 | SI Trade Negotiated Trade |
17:10:13 - 06-Jun-25 |
| Unknown* | 269 | 150.10944 | SI Trade Negotiated Trade |
17:07:22 - 06-Jun-25 |
| Unknown* | 618 | 150.20 | SI Trade |
15:25:22 - 06-Jun-25 |
| Unknown* | 1 | 149.72 | OTC Trade |
15:04:07 - 06-Jun-25 |
| Buy* | 3 | 150.20 | SI Trade |
14:42:32 - 06-Jun-25 |
| Buy* | 3 | 150.20 | SI Trade |
14:42:32 - 06-Jun-25 |
| Unknown* | 875 | 149.00 | SI Trade |
15:25:11 - 05-Jun-25 |
| Unknown* | 0 | 148.68 | OTC Trade |
14:15:07 - 05-Jun-25 |
| Unknown* | 0 | 148.68 | OTC Trade |
14:15:07 - 05-Jun-25 |
| Unknown* | 1 | 148.72 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Sell* | 59 | 149.66 | SI Trade |
11:46:35 - 05-Jun-25 |
| Sell* | 59 | 149.66 | SI Trade |
11:46:35 - 05-Jun-25 |
| Sell* | 6 | 150.32 | SI Trade |
11:16:09 - 05-Jun-25 |
| Sell* | 6 | 150.32 | SI Trade |
11:16:09 - 05-Jun-25 |
| Unknown* | 31 | 150.52 | OTC Trade |
10:30:38 - 05-Jun-25 |
| Unknown* | 0 | 150.06 | OTC Trade |
08:21:44 - 05-Jun-25 |
| Unknown* | 262 | 151.15557 | SI Trade Negotiated Trade |
17:05:51 - 04-Jun-25 |
| Unknown* | 0 | 151.32 | OTC Trade |
15:15:08 - 04-Jun-25 |
| Unknown* | 0 | 151.36 | OTC Trade |
14:53:08 - 04-Jun-25 |
| Unknown* | 0 | 151.36 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | 151.12 | OTC Trade |
14:45:18 - 04-Jun-25 |
| Unknown* | 0 | 151.12 | OTC Trade |
14:45:18 - 04-Jun-25 |
| Unknown* | 0 | 150.94 | OTC Trade |
14:15:22 - 04-Jun-25 |
| Unknown* | 0 | 150.94 | OTC Trade |
14:15:20 - 04-Jun-25 |
| Unknown* | 0 | 150.94 | OTC Trade |
14:15:20 - 04-Jun-25 |
| Unknown* | 0 | 150.94 | OTC Trade |
14:15:20 - 04-Jun-25 |
| Unknown* | 0 | 150.20 | OTC Trade |
13:15:24 - 04-Jun-25 |
| Unknown* | 0 | 150.20 | OTC Trade |
13:15:23 - 04-Jun-25 |
| Buy* | 62 | 150.10 | SI Trade |
13:14:47 - 04-Jun-25 |
| Buy* | 53 | 149.90 | SI Trade |
12:47:43 - 04-Jun-25 |
| Unknown* | 0 | 148.88 | OTC Trade |
11:45:21 - 04-Jun-25 |
| Unknown* | 0 | 148.88 | OTC Trade |
11:45:20 - 04-Jun-25 |
| Unknown* | 0 | 148.88 | OTC Trade |
11:45:20 - 04-Jun-25 |
| Unknown* | 0 | 148.96 | OTC Trade |
10:45:21 - 04-Jun-25 |
| Unknown* | 0 | 148.96 | OTC Trade |
10:45:21 - 04-Jun-25 |
| Unknown* | 0 | 148.96 | OTC Trade |
10:45:21 - 04-Jun-25 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:21:54 - 04-Jun-25 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:21:54 - 04-Jun-25 |
| Unknown* | 0 | 147.14 | OTC Trade |
08:21:53 - 04-Jun-25 |
| Unknown* | 0 | 147.72 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 48 | 147.90 | OTC Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 49 | 147.90 | OTC Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | 147.86 | OTC Trade |
13:37:46 - 03-Jun-25 |
| Unknown* | 0 | 147.86 | OTC Trade |
13:37:44 - 03-Jun-25 |
| Unknown* | 0 | 147.86 | OTC Trade |
13:37:43 - 03-Jun-25 |
| Unknown* | 0 | 147.86 | OTC Trade |
13:37:40 - 03-Jun-25 |
| Unknown* | 0 | 147.86 | OTC Trade |
13:37:40 - 03-Jun-25 |
| Unknown* | 0 | 147.86 | OTC Trade |
13:37:35 - 03-Jun-25 |
| Unknown* | 0 | 147.86 | OTC Trade |
13:37:35 - 03-Jun-25 |
| Unknown* | 0 | 147.86 | OTC Trade |
13:37:28 - 03-Jun-25 |
| Buy* | 339 | 147.46 | SI Trade |
10:05:37 - 03-Jun-25 |
| Unknown* | 346 | 146.72 | OTC Trade |
08:05:06 - 03-Jun-25 |
| Sell* | 16 | 146.90 | SI Trade |
13:38:04 - 02-Jun-25 |
| Sell* | 63 | 147.10 | SI Trade |
12:23:12 - 02-Jun-25 |
| Sell* | 63 | 147.10 | SI Trade |
12:23:12 - 02-Jun-25 |
| Unknown* | 68 | 147.36 | OTC Trade |
11:58:49 - 02-Jun-25 |
| Unknown* | 70 | 147.20 | OTC Trade |
11:58:26 - 02-Jun-25 |
| Unknown* | 0 | 147.00 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 147.00 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 3,912 | 147.32 | SI Trade |
15:28:39 - 30-May-25 |
| Unknown* | 3,912 | 147.32 | SI Trade Negotiated Trade |
15:28:39 - 30-May-25 |
| Unknown* | 3,910 | 147.32589 | SI Trade |
15:28:00 - 30-May-25 |
| Unknown* | 2 | 147.32589 | SI Trade |
15:28:00 - 30-May-25 |
| Unknown* | 0 | 146.92 | OTC Trade |
10:45:26 - 30-May-25 |
| Unknown* | 0 | 146.92 | OTC Trade |
10:45:26 - 30-May-25 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:37:15 - 30-May-25 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:37:14 - 30-May-25 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:37:14 - 30-May-25 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:37:14 - 30-May-25 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:37:14 - 30-May-25 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:37:13 - 30-May-25 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:37:13 - 30-May-25 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:37:12 - 30-May-25 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:37:12 - 30-May-25 |
| Unknown* | 0 | 146.18 | OTC Trade |
08:37:11 - 30-May-25 |
| Unknown* | 1 | 146.18 | OTC Trade |
08:37:11 - 30-May-25 |
| Unknown* | 2 | 146.18 | OTC Trade |
08:37:11 - 30-May-25 |
| Unknown* | 0 | 145.66 | OTC Trade |
08:21:35 - 30-May-25 |
| Unknown* | 0 | 144.64 | OTC Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | 144.64 | OTC Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | 144.64 | OTC Trade |
08:00:11 - 30-May-25 |
| Unknown* | 344 | 144.10064 | SI Trade Negotiated Trade |
17:03:53 - 28-May-25 |
| Unknown* | 0 | 144.48 | OTC Trade |
14:32:41 - 28-May-25 |
| Unknown* | 0 | 144.48 | OTC Trade |
14:32:41 - 28-May-25 |
| Sell* | 500 | 144.09 | SI Trade |
13:21:46 - 28-May-25 |
| Sell* | 1 | 144.18 | SI Trade |
13:18:11 - 28-May-25 |
| Sell* | 1 | 143.96 | SI Trade |
12:00:42 - 28-May-25 |
| Sell* | 1 | 143.68 | SI Trade |
10:55:08 - 28-May-25 |
| Unknown* | 0 | 143.48 | OTC Trade |
10:45:32 - 28-May-25 |
| Sell* | 59 | 143.58 | SI Trade |
10:43:52 - 28-May-25 |
| Unknown* | 0 | 144.20 | OTC Trade |
08:21:56 - 28-May-25 |
| Unknown* | 0 | 144.20 | OTC Trade |
08:21:56 - 28-May-25 |
| Unknown* | 0 | 144.60 | OTC Trade |
14:53:59 - 27-May-25 |
| Unknown* | 0 | 144.60 | OTC Trade |
14:53:17 - 27-May-25 |
| Unknown* | 0 | 144.60 | OTC Trade |
14:53:17 - 27-May-25 |
| Unknown* | 346 | 145.70 | OTC Trade |
14:22:51 - 27-May-25 |
| Unknown* | 0 | 146.00 | OTC Trade |
13:28:19 - 27-May-25 |
| Unknown* | 0 | 145.74 | OTC Trade |
13:15:45 - 27-May-25 |
| Unknown* | 0 | 145.74 | OTC Trade |
13:15:43 - 27-May-25 |
| Unknown* | 0 | 145.74 | OTC Trade |
13:15:42 - 27-May-25 |
| Unknown* | 0 | 145.74 | OTC Trade |
13:15:38 - 27-May-25 |
| Unknown* | 0 | 145.74 | OTC Trade |
13:15:36 - 27-May-25 |
| Unknown* | 0 | 145.74 | OTC Trade |
13:15:36 - 27-May-25 |
| Unknown* | 0 | 145.74 | OTC Trade |
13:15:33 - 27-May-25 |
| Unknown* | 0 | 144.72 | OTC Trade |
10:45:49 - 27-May-25 |
| Unknown* | 0 | 144.72 | OTC Trade |
10:45:48 - 27-May-25 |
| Unknown* | 0 | 144.72 | OTC Trade |
10:45:47 - 27-May-25 |
| Unknown* | 0 | 144.72 | OTC Trade |
10:45:41 - 27-May-25 |
| Unknown* | 0 | 144.72 | OTC Trade |
10:45:39 - 27-May-25 |
| Unknown* | 0 | 144.72 | OTC Trade |
10:45:39 - 27-May-25 |
| Unknown* | 0 | 144.72 | OTC Trade |
10:45:37 - 27-May-25 |
| Sell* | 62 | 145.70 | SI Trade |
08:58:39 - 27-May-25 |
| Sell* | 57 | 145.86 | SI Trade |
08:40:22 - 27-May-25 |
| Unknown* | 0 | 145.20 | OTC Trade |
08:20:56 - 27-May-25 |
| Unknown* | 0 | 145.20 | OTC Trade |
08:20:56 - 27-May-25 |
| Unknown* | 0 | 145.20 | OTC Trade |
08:20:56 - 27-May-25 |
| Unknown* | 0 | 145.02 | OTC Trade |
08:20:55 - 27-May-25 |
| Unknown* | 0 | 145.02 | OTC Trade |
08:20:55 - 27-May-25 |
| Unknown* | 0 | 145.20 | OTC Trade |
08:20:54 - 27-May-25 |
| Unknown* | 0 | 145.20 | OTC Trade |
08:20:54 - 27-May-25 |
| Unknown* | 0 | 145.22 | OTC Trade |
08:20:52 - 27-May-25 |
| Unknown* | 0 | 145.22 | OTC Trade |
08:20:52 - 27-May-25 |
| Unknown* | 0 | 145.22 | OTC Trade |
08:20:52 - 27-May-25 |
| Unknown* | 0 | 145.22 | OTC Trade |
08:20:51 - 27-May-25 |
| Unknown* | 22 | 145.25991 | SI Trade Negotiated Trade |
17:04:46 - 26-May-25 |
| Unknown* | 404 | 147.13636 | SI Trade Negotiated Trade |
17:07:40 - 23-May-25 |
| Unknown* | 0 | 147.98 | OTC Trade |
08:20:45 - 23-May-25 |
| Unknown* | 0 | 147.98 | OTC Trade |
08:20:45 - 23-May-25 |
| Unknown* | 0 | 147.98 | OTC Trade |
08:20:44 - 23-May-25 |
| Unknown* | 0 | 147.98 | OTC Trade |
08:20:44 - 23-May-25 |
| Unknown* | 0 | 147.98 | OTC Trade |
08:20:44 - 23-May-25 |
| Unknown* | 0 | 147.98 | OTC Trade |
08:20:42 - 23-May-25 |
| Unknown* | 0 | 147.98 | OTC Trade |
08:20:42 - 23-May-25 |
| Unknown* | 0 | 146.40 | OTC Trade |
08:01:06 - 23-May-25 |
| Unknown* | 82 | 145.52146 | SI Trade Negotiated Trade |
17:08:58 - 22-May-25 |
| Unknown* | 0 | 146.06 | OTC Trade |
13:40:16 - 22-May-25 |
| Unknown* | 0 | 146.04 | OTC Trade |
10:45:16 - 22-May-25 |
| Unknown* | 0 | 146.12 | OTC Trade |
08:41:26 - 22-May-25 |
| Unknown* | 0 | 146.12 | OTC Trade |
08:41:26 - 22-May-25 |
| Unknown* | 0 | 146.12 | OTC Trade |
08:41:24 - 22-May-25 |
| Unknown* | 0 | 146.12 | OTC Trade |
08:41:24 - 22-May-25 |
| Unknown* | 0 | 146.12 | OTC Trade |
08:41:24 - 22-May-25 |
| Unknown* | 0 | 146.12 | OTC Trade |
08:41:23 - 22-May-25 |
| Unknown* | 0 | 145.84 | OTC Trade |
08:20:52 - 22-May-25 |
| Unknown* | 0 | 145.84 | OTC Trade |
08:20:51 - 22-May-25 |
| Unknown* | 3,380 | 147.20973 | SI Trade Negotiated Trade |
17:07:05 - 21-May-25 |
| Unknown* | 1,477 | 146.96395 | SI Trade Negotiated Trade |
17:05:09 - 21-May-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
14:51:59 - 21-May-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
14:51:59 - 21-May-25 |
| Unknown* | 0 | 148.82 | OTC Trade |
14:45:10 - 21-May-25 |
| Unknown* | 0 | 148.80 | OTC Trade |
14:45:09 - 21-May-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
14:15:25 - 21-May-25 |
| Unknown* | 0 | 146.98 | OTC Trade |
11:46:21 - 21-May-25 |
| Buy* | 1,224 | 145.97 | SI Trade |
10:11:44 - 21-May-25 |
| Buy* | 3 | 145.92 | SI Trade |
10:04:10 - 21-May-25 |
| Buy* | 3 | 145.94 | SI Trade |
09:48:42 - 21-May-25 |
| Unknown* | 0 | 146.20 | OTC Trade |
09:19:21 - 21-May-25 |
| Buy* | 1,540 | 145.82 | SI Trade |
08:51:00 - 21-May-25 |
| Unknown* | 31 | 145.98 | OTC Trade |
08:00:18 - 21-May-25 |
| Unknown* | 17 | 146.00 | OTC Trade |
08:00:15 - 21-May-25 |
| Unknown* | 0 | 145.48 | OTC Trade |
08:00:15 - 21-May-25 |
| Unknown* | 294 | 145.56806 | SI Trade Negotiated Trade |
17:06:49 - 20-May-25 |
| Buy* | 347 | 145.79 | SI Trade |
15:06:03 - 20-May-25 |
| Buy* | 347 | 145.78 | SI Trade |
15:05:56 - 20-May-25 |
| Buy* | 347 | 145.78 | SI Trade |
15:05:52 - 20-May-25 |
| Unknown* | 0 | 145.60 | OTC Trade |
14:38:06 - 20-May-25 |
| Unknown* | 0 | 145.60 | OTC Trade |
14:38:05 - 20-May-25 |
| Unknown* | 0 | 145.60 | OTC Trade |
14:38:04 - 20-May-25 |
| Unknown* | 0 | 145.60 | OTC Trade |
14:38:04 - 20-May-25 |
| Unknown* | 0 | 145.38 | OTC Trade |
14:21:59 - 20-May-25 |
| Sell* | 139 | 145.40 | SI Trade |
14:08:59 - 20-May-25 |
| Sell* | 139 | 145.40 | SI Trade |
14:08:59 - 20-May-25 |
| Sell* | 1 | 145.10 | SI Trade |
13:52:43 - 20-May-25 |
| Unknown* | 0 | 145.18 | OTC Trade |
13:48:02 - 20-May-25 |
| Sell* | 1 | 145.10 | SI Trade |
13:46:00 - 20-May-25 |
| Sell* | 112 | 145.14 | SI Trade |
13:31:02 - 20-May-25 |
| Sell* | 112 | 145.14 | SI Trade |
13:31:02 - 20-May-25 |
| Sell* | 68 | 145.26 | SI Trade |
13:23:47 - 20-May-25 |
| Sell* | 68 | 145.26 | SI Trade |
13:23:47 - 20-May-25 |
| Buy* | 84 | 145.60 | SI Trade |
12:58:57 - 20-May-25 |
| Buy* | 84 | 145.60 | SI Trade |
12:58:57 - 20-May-25 |
| Sell* | 32 | 145.24 | SI Trade |
12:40:10 - 20-May-25 |
| Sell* | 32 | 145.24 | SI Trade |
12:40:10 - 20-May-25 |
| Buy* | 67 | 145.50 | SI Trade |
12:39:20 - 20-May-25 |
| Buy* | 67 | 145.50 | SI Trade |
12:39:20 - 20-May-25 |
| Buy* | 227 | 145.50 | SI Trade |
12:39:05 - 20-May-25 |
| Buy* | 227 | 145.50 | SI Trade |
12:39:05 - 20-May-25 |
| Buy* | 66 | 145.50 | SI Trade |
12:39:05 - 20-May-25 |
| Buy* | 66 | 145.50 | SI Trade |
12:39:05 - 20-May-25 |
| Buy* | 120 | 145.50 | SI Trade |
12:37:37 - 20-May-25 |
| Buy* | 120 | 145.50 | SI Trade |
12:37:37 - 20-May-25 |
| Buy* | 84 | 145.56 | SI Trade |
12:29:00 - 20-May-25 |
| Buy* | 84 | 145.56 | SI Trade |
12:29:00 - 20-May-25 |
| Buy* | 60 | 145.70 | SI Trade |
12:28:50 - 20-May-25 |
| Buy* | 49 | 145.60 | SI Trade |
12:22:45 - 20-May-25 |
| Unknown* | 0 | 145.74 | OTC Trade |
10:46:31 - 20-May-25 |
| Unknown* | 0 | 145.74 | OTC Trade |
10:46:30 - 20-May-25 |
| Unknown* | 0 | 145.74 | OTC Trade |
10:46:30 - 20-May-25 |
| Unknown* | 0 | 145.74 | OTC Trade |
10:46:30 - 20-May-25 |
| Unknown* | 0 | 145.74 | OTC Trade |
10:46:30 - 20-May-25 |