Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Nor (0J1N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 424 133.27259 SI Trade
Negotiated Trade
 17:37:29 - 04-Apr-25
Sell* 80 131.20 SI Trade
 15:19:50 - 04-Apr-25
Buy* 610 132.52 SI Trade
 14:35:49 - 04-Apr-25
Buy* 610 132.52 SI Trade
 14:35:47 - 04-Apr-25
Sell* 1,434 132.18 SI Trade
 13:15:20 - 04-Apr-25
Sell* 2,690 131.56 SI Trade
 12:38:31 - 04-Apr-25
Sell* 1,434 131.26 SI Trade
 12:30:02 - 04-Apr-25
Sell* 1,317 131.00 SI Trade
 12:11:42 - 04-Apr-25
Sell* 3,233 130.66 SI Trade
 11:59:20 - 04-Apr-25
Sell* 1,434 131.32 SI Trade
 11:44:41 - 04-Apr-25
Sell* 3,042 131.22 SI Trade
 11:33:36 - 04-Apr-25
Sell* 921 132.46 SI Trade
 11:18:06 - 04-Apr-25
Sell* 1,990 132.72 SI Trade
 11:13:51 - 04-Apr-25
Sell* 1,434 132.72 SI Trade
 11:13:49 - 04-Apr-25
Unknown* 0 137.26 OTC Trade
 08:31:20 - 04-Apr-25
Unknown* 0 138.78 OTC Trade
 08:21:40 - 04-Apr-25
Unknown* 0 138.78 OTC Trade
 08:21:29 - 04-Apr-25
Unknown* 3 138.60 OTC Trade
 08:08:25 - 04-Apr-25
Unknown* 184 139.72913 SI Trade
Negotiated Trade
 17:35:18 - 03-Apr-25
Unknown* 220,000 139.00 OTC Trade
 16:48:41 - 03-Apr-25
Unknown* 2,503 138.56 OTC Trade
 15:25:13 - 03-Apr-25
Sell* 17 139.52 SI Trade
 13:12:14 - 03-Apr-25
Buy* 145 140.61 SI Trade
 09:08:11 - 03-Apr-25
Unknown* 38 141.90 OTC Trade
 08:33:59 - 03-Apr-25
Unknown* 181 141.62 OTC Trade
 08:06:58 - 03-Apr-25
Unknown* 4 142.62 OTC Trade
 08:00:20 - 03-Apr-25
Unknown* 0 142.62 OTC Trade
 08:00:20 - 03-Apr-25
Unknown* 0 142.62 OTC Trade
 08:00:20 - 03-Apr-25
Unknown* 0 142.62 OTC Trade
 08:00:20 - 03-Apr-25
Unknown* 221 142.88851 SI Trade
Negotiated Trade
 17:34:09 - 02-Apr-25
Unknown* 152 143.20 SI Trade
Negotiated Trade
 17:05:35 - 02-Apr-25
Unknown* 291 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 0 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 4 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 0 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 0 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 10 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 1 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 0 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 1 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 1 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 1 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 11 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 0 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 2 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 1 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Unknown* 3 143.04 OTC Trade
 15:11:43 - 02-Apr-25
Sell* 725 142.42 SI Trade
 12:11:35 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:30 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:27 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:26 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:25 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:24 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:23 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:23 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:22 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:22 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:22 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:19 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:18 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:18 - 02-Apr-25
Unknown* 0 143.40 OTC Trade
 08:21:18 - 02-Apr-25
Unknown* 176 143.2017 SI Trade
Negotiated Trade
 17:34:10 - 01-Apr-25
Buy* 75 143.08 SI Trade
 15:19:58 - 01-Apr-25
Buy* 77 143.08 SI Trade
 15:19:05 - 01-Apr-25
Buy* 81 143.08 SI Trade
 15:18:38 - 01-Apr-25
Buy* 82 143.08 SI Trade
 15:18:09 - 01-Apr-25
Buy* 78 143.08 SI Trade
 15:17:42 - 01-Apr-25
Buy* 77 143.10 SI Trade
 15:16:46 - 01-Apr-25
Buy* 77 143.22 SI Trade
 15:13:36 - 01-Apr-25
Buy* 78 143.22 SI Trade
 15:12:47 - 01-Apr-25
Buy* 80 143.30 SI Trade
 15:08:42 - 01-Apr-25
Buy* 78 143.32 SI Trade
 15:07:21 - 01-Apr-25
Buy* 76 143.30 SI Trade
 15:05:57 - 01-Apr-25
Buy* 78 143.30 SI Trade
 15:05:14 - 01-Apr-25
Buy* 77 143.60 SI Trade
 15:00:22 - 01-Apr-25
Buy* 88 143.42 SI Trade
 14:36:58 - 01-Apr-25
Buy* 79 143.10 SI Trade
 14:16:50 - 01-Apr-25
Buy* 78 143.30 SI Trade
 14:13:30 - 01-Apr-25
Buy* 39 143.41 SI Trade
 13:57:54 - 01-Apr-25
Buy* 39 143.41 SI Trade
 13:57:54 - 01-Apr-25
Buy* 81 143.30 SI Trade
 13:57:02 - 01-Apr-25
Buy* 79 143.30 SI Trade
 13:56:52 - 01-Apr-25
Buy* 86 142.54 SI Trade
 11:15:57 - 01-Apr-25
Unknown* 117 141.86872 SI Trade
Negotiated Trade
 17:34:08 - 31-Mar-25
Unknown* 52 142.18 SI Trade
 15:25:20 - 31-Mar-25
Unknown* 0 142.02 OTC Trade
 12:59:26 - 31-Mar-25
Unknown* 38 142.06 OTC Trade
 11:11:24 - 31-Mar-25
Unknown* 28 142.06 OTC Trade
 11:11:16 - 31-Mar-25
Buy* 33 142.90 SI Trade
 10:40:18 - 31-Mar-25
Unknown* 8 140.72 OTC Trade
 08:31:35 - 31-Mar-25
Unknown* 0 141.36 OTC Trade
 08:21:21 - 31-Mar-25
Unknown* 132 142.52788 SI Trade
Negotiated Trade
 16:55:21 - 28-Mar-25
Sell* 3 141.88 SI Trade
 11:56:05 - 28-Mar-25
Sell* 20 143.00 SI Trade
 08:49:30 - 28-Mar-25
Sell* 96 142.98 SI Trade
 08:43:41 - 28-Mar-25
Unknown* 0 143.60 OTC Trade
 08:00:18 - 28-Mar-25
Unknown* 4,434 143.5419 SI Trade
Negotiated Trade
 17:08:03 - 27-Mar-25
Unknown* 234 143.5419 SI Trade
Negotiated Trade
 17:08:03 - 27-Mar-25
Unknown* 194 143.64711 SI Trade
Negotiated Trade
 16:55:16 - 27-Mar-25
Unknown* 0 145.00 OTC Trade
 08:00:03 - 27-Mar-25
Unknown* 0 145.00 OTC Trade
 08:00:03 - 27-Mar-25
Unknown* 220 144.16545 SI Trade
Negotiated Trade
 16:55:16 - 26-Mar-25
Unknown* 0 145.40 OTC Trade
 13:38:47 - 26-Mar-25
Unknown* 257 143.00 OTC Trade
 08:00:12 - 26-Mar-25
Unknown* 0 142.22 OTC Trade
 08:00:12 - 26-Mar-25
Unknown* 0 142.22 OTC Trade
 08:00:12 - 26-Mar-25
Buy* 882 142.06 SI Trade
 15:07:02 - 25-Mar-25
Buy* 64 141.96 SI Trade
 09:50:09 - 25-Mar-25
Buy* 131 141.98 SI Trade
 09:26:17 - 25-Mar-25
Buy* 120 141.98 SI Trade
 09:06:00 - 25-Mar-25
Buy* 60 141.70 SI Trade
 08:59:46 - 25-Mar-25
Unknown* 0 140.32 OTC Trade
 09:56:30 - 24-Mar-25
Sell* 61 139.80 SI Trade
 08:40:55 - 24-Mar-25
Sell* 61 139.80 SI Trade
 08:40:55 - 24-Mar-25
Sell* 118 140.40 SI Trade
 08:14:13 - 24-Mar-25
Sell* 118 140.40 SI Trade
 08:14:13 - 24-Mar-25
Unknown* 0 141.82 OTC Trade
 08:00:28 - 24-Mar-25
Unknown* 129 140.19674 SI Trade
Negotiated Trade
 16:55:22 - 21-Mar-25
Unknown* 1,266 140.74 SI Trade
 16:53:53 - 21-Mar-25
Sell* 148 139.14 SI Trade
 14:46:06 - 21-Mar-25
Sell* 986 139.26 SI Trade
 14:36:41 - 21-Mar-25
Sell* 909 139.22 SI Trade
 14:36:25 - 21-Mar-25
Sell* 2,500 139.20 SI Trade
 14:28:09 - 21-Mar-25
Unknown* 28 140.18 OTC Trade
 14:05:50 - 21-Mar-25
Unknown* 10 140.56 OTC Trade
 08:00:10 - 21-Mar-25
Unknown* 68 139.43882 SI Trade
Negotiated Trade
 16:55:10 - 20-Mar-25
Sell* 59 139.54 SI Trade
 10:49:50 - 20-Mar-25
Unknown* 22 140.90 OTC Trade
 08:00:27 - 20-Mar-25
Unknown* 99 140.20505 SI Trade
Negotiated Trade
 16:55:20 - 19-Mar-25
Buy* 870 140.10 SI Trade
 14:16:09 - 19-Mar-25
Buy* 50 140.32 SI Trade
 09:01:11 - 19-Mar-25
Unknown* 0 139.92 OTC Trade
 08:21:12 - 19-Mar-25
Unknown* 79 138.97797 SI Trade
Negotiated Trade
 16:55:20 - 18-Mar-25
Unknown* 0 138.78 OTC Trade
 14:53:23 - 18-Mar-25
Buy* 81 140.00 SI Trade
 09:13:58 - 18-Mar-25
Unknown* 0 138.30 OTC Trade
 08:00:10 - 18-Mar-25
Unknown* 0 138.30 OTC Trade
 08:00:10 - 18-Mar-25
Unknown* 78 137.67 SI Trade
Negotiated Trade
 16:55:17 - 17-Mar-25
Buy* 1,333 137.40 SI Trade
 13:43:30 - 17-Mar-25
Unknown* 38 137.40 OTC Trade
 13:43:11 - 17-Mar-25
Unknown* 7 137.40 OTC Trade
 13:42:47 - 17-Mar-25
Unknown* 0 136.68 OTC Trade
 12:34:56 - 17-Mar-25
Unknown* 24 136.68 OTC Trade
 12:34:56 - 17-Mar-25
Unknown* 0 136.94 OTC Trade
 12:08:58 - 17-Mar-25
Buy* 932 137.20 SI Trade
 11:14:58 - 17-Mar-25
Buy* 932 137.20 SI Trade
 11:11:02 - 17-Mar-25
Buy* 26 136.94 SI Trade
 10:21:18 - 17-Mar-25
Buy* 38 136.94 SI Trade
 10:11:21 - 17-Mar-25
Buy* 29 136.96 SI Trade
 10:06:16 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 2 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 1 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 4 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
Unknown* 0 136.40 OTC Trade
 08:00:18 - 17-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76