| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 140.72 | SI Trade |
09:07:18 - 22-Sep-25 |
| Sell* | 40 | 140.72 | SI Trade |
09:07:18 - 22-Sep-25 |
| Sell* | 40 | 140.72 | SI Trade |
09:07:01 - 22-Sep-25 |
| Sell* | 40 | 140.72 | SI Trade |
09:07:01 - 22-Sep-25 |
| Sell* | 42 | 140.76 | SI Trade |
09:04:43 - 22-Sep-25 |
| Sell* | 42 | 140.76 | SI Trade |
09:04:43 - 22-Sep-25 |
| Unknown* | 0 | 141.00 | OTC Trade |
08:30:36 - 22-Sep-25 |
| Unknown* | 0 | 141.04 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 92 | 141.88424 | SI Trade Negotiated Trade |
17:04:45 - 19-Sep-25 |
| Unknown* | 439 | 141.86 | SI Trade |
15:25:04 - 19-Sep-25 |
| Buy* | 3 | 141.72 | SI Trade |
15:19:54 - 19-Sep-25 |
| Buy* | 3 | 141.56 | SI Trade |
14:42:26 - 19-Sep-25 |
| Unknown* | 100 | 139.18201 | SI Trade Negotiated Trade |
17:12:59 - 18-Sep-25 |
| Unknown* | 446 | 140.66087 | SI Trade Negotiated Trade |
17:08:39 - 18-Sep-25 |
| Sell* | 4 | 139.88 | SI Trade |
15:18:58 - 18-Sep-25 |
| Sell* | 42 | 139.88 | SI Trade |
15:18:58 - 18-Sep-25 |
| Sell* | 7 | 139.46 | SI Trade |
14:59:33 - 18-Sep-25 |
| Sell* | 51 | 139.38 | SI Trade |
14:55:43 - 18-Sep-25 |
| Sell* | 52 | 139.40 | SI Trade |
14:53:11 - 18-Sep-25 |
| Sell* | 52 | 139.38 | SI Trade |
14:48:40 - 18-Sep-25 |
| Sell* | 50 | 139.08 | SI Trade |
14:33:17 - 18-Sep-25 |
| Sell* | 49 | 139.10 | SI Trade |
14:31:38 - 18-Sep-25 |
| Sell* | 53 | 139.20 | SI Trade |
14:25:39 - 18-Sep-25 |
| Sell* | 57 | 139.20 | SI Trade |
14:20:12 - 18-Sep-25 |
| Sell* | 74 | 139.22 | SI Trade |
14:18:36 - 18-Sep-25 |
| Sell* | 39 | 139.44 | SI Trade |
14:11:15 - 18-Sep-25 |
| Sell* | 39 | 139.44 | SI Trade |
14:11:15 - 18-Sep-25 |
| Sell* | 52 | 139.56 | SI Trade |
14:10:12 - 18-Sep-25 |
| Sell* | 126 | 139.64 | SI Trade |
13:34:00 - 18-Sep-25 |
| Unknown* | 69 | 140.14 | OTC Trade |
13:13:53 - 18-Sep-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 1 | 140.52 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Sell* | 55 | 140.12 | SI Trade |
12:34:28 - 18-Sep-25 |
| Sell* | 55 | 140.12 | SI Trade |
12:34:28 - 18-Sep-25 |
| Buy* | 48 | 140.48 | SI Trade |
11:26:38 - 18-Sep-25 |
| Buy* | 48 | 140.48 | SI Trade |
11:26:38 - 18-Sep-25 |
| Unknown* | 0 | 140.56 | OTC Trade |
08:44:31 - 18-Sep-25 |
| Unknown* | 0 | 140.56 | OTC Trade |
08:06:01 - 18-Sep-25 |
| Unknown* | 180 | 139.99068 | SI Trade Negotiated Trade |
17:16:40 - 17-Sep-25 |
| Unknown* | 22 | 140.24318 | SI Trade Negotiated Trade |
17:09:22 - 17-Sep-25 |
| Unknown* | 249 | 139.56 | SI Trade |
15:25:27 - 17-Sep-25 |
| Unknown* | 0 | 139.92 | OTC Trade |
14:42:31 - 17-Sep-25 |
| Unknown* | 0 | 140.36 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | 140.36 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | 139.64 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 139.64 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 139.64 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 139.64 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 139.64 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 139.64 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 139.64 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 139.64 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 139.64 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 139.48 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Unknown* | 0 | 139.64 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Unknown* | 0 | 139.64 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Sell* | 39 | 139.08 | SI Trade |
12:26:13 - 17-Sep-25 |
| Sell* | 41 | 139.02 | SI Trade |
12:10:47 - 17-Sep-25 |
| Sell* | 41 | 139.02 | SI Trade |
12:10:47 - 17-Sep-25 |
| Unknown* | 0 | 139.02 | OTC Trade |
10:45:16 - 17-Sep-25 |
| Sell* | 38 | 139.14 | SI Trade |
10:45:00 - 17-Sep-25 |
| Sell* | 38 | 139.14 | SI Trade |
10:45:00 - 17-Sep-25 |
| Unknown* | 0 | 139.36 | OTC Trade |
08:50:31 - 17-Sep-25 |
| Unknown* | 0 | 141.80 | OTC Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | 140.94 | OTC Trade |
14:51:31 - 16-Sep-25 |
| Unknown* | 0 | 141.20 | OTC Trade |
14:51:11 - 16-Sep-25 |
| Buy* | 71 | 141.14 | SI Trade |
13:59:40 - 16-Sep-25 |
| Buy* | 71 | 141.14 | SI Trade |
13:59:40 - 16-Sep-25 |
| Unknown* | 0 | 141.24 | OTC Trade |
13:27:31 - 16-Sep-25 |
| Unknown* | 0 | 141.20 | OTC Trade |
13:02:53 - 16-Sep-25 |
| Unknown* | 0 | 141.20 | OTC Trade |
13:02:47 - 16-Sep-25 |
| Unknown* | 0 | 141.20 | OTC Trade |
13:02:47 - 16-Sep-25 |
| Unknown* | 0 | 141.20 | OTC Trade |
13:02:41 - 16-Sep-25 |
| Unknown* | 0 | 141.20 | OTC Trade |
13:02:38 - 16-Sep-25 |
| Unknown* | 0 | 141.20 | OTC Trade |
13:02:37 - 16-Sep-25 |
| Unknown* | 0 | 141.20 | OTC Trade |
13:02:36 - 16-Sep-25 |
| Unknown* | 0 | 141.20 | OTC Trade |
13:02:34 - 16-Sep-25 |
| Unknown* | 0 | 141.20 | OTC Trade |
13:02:31 - 16-Sep-25 |
| Buy* | 83 | 141.40 | SI Trade |
10:36:42 - 16-Sep-25 |
| Buy* | 83 | 141.40 | SI Trade |
10:36:42 - 16-Sep-25 |
| Buy* | 65 | 141.30 | SI Trade |
10:29:48 - 16-Sep-25 |
| Buy* | 65 | 141.30 | SI Trade |
10:29:48 - 16-Sep-25 |
| Unknown* | 0 | 140.62 | OTC Trade |
08:34:11 - 16-Sep-25 |
| Sell* | 3 | 140.80 | SI Trade |
08:16:23 - 16-Sep-25 |
| Unknown* | 0 | 141.64 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | 141.64 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | 141.64 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | 141.52 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | 141.52 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | 141.52 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | 141.52 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | 141.52 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | 141.56 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | 141.56 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | 141.64 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | 141.64 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | 141.64 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | 141.64 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 936 | 140.82767 | SI Trade Negotiated Trade |
17:05:21 - 15-Sep-25 |
| Sell* | 64 | 141.02 | SI Trade |
14:54:49 - 15-Sep-25 |
| Sell* | 64 | 141.02 | SI Trade |
14:54:49 - 15-Sep-25 |
| Unknown* | 0 | 141.02 | OTC Trade |
14:51:34 - 15-Sep-25 |
| Unknown* | 0 | 141.02 | OTC Trade |
14:51:34 - 15-Sep-25 |
| Unknown* | 1 | 141.24 | OTC Trade |
14:07:10 - 15-Sep-25 |
| Unknown* | 1 | 141.24 | OTC Trade |
14:07:10 - 15-Sep-25 |
| Unknown* | 1 | 141.24 | OTC Trade |
14:07:09 - 15-Sep-25 |
| Unknown* | 3 | 141.24 | OTC Trade |
14:07:09 - 15-Sep-25 |
| Unknown* | 1 | 141.24 | OTC Trade |
14:07:09 - 15-Sep-25 |
| Unknown* | 2 | 141.24 | OTC Trade |
14:07:08 - 15-Sep-25 |
| Unknown* | 2 | 141.24 | OTC Trade |
14:07:08 - 15-Sep-25 |
| Unknown* | 7 | 141.24 | OTC Trade |
14:07:08 - 15-Sep-25 |
| Unknown* | 0 | 141.24 | OTC Trade |
14:07:08 - 15-Sep-25 |
| Unknown* | 3 | 141.24 | OTC Trade |
14:07:08 - 15-Sep-25 |
| Unknown* | 1 | 141.24 | OTC Trade |
14:07:07 - 15-Sep-25 |
| Unknown* | 1 | 141.24 | OTC Trade |
14:07:06 - 15-Sep-25 |
| Unknown* | 2 | 141.24 | OTC Trade |
14:07:06 - 15-Sep-25 |
| Unknown* | 1 | 141.24 | OTC Trade |
14:07:06 - 15-Sep-25 |
| Unknown* | 0 | 142.04 | OTC Trade |
13:15:25 - 15-Sep-25 |
| Unknown* | 0 | 142.04 | OTC Trade |
13:15:25 - 15-Sep-25 |
| Unknown* | 0 | 142.04 | OTC Trade |
13:15:25 - 15-Sep-25 |
| Unknown* | 0 | 141.78 | OTC Trade |
12:33:31 - 15-Sep-25 |
| Unknown* | 0 | 140.22 | OTC Trade |
11:06:38 - 15-Sep-25 |
| Buy* | 123 | 139.90 | SI Trade |
09:28:37 - 15-Sep-25 |
| Buy* | 123 | 139.90 | SI Trade |
09:28:37 - 15-Sep-25 |
| Unknown* | 0 | 139.26 | OTC Trade |
08:21:19 - 15-Sep-25 |
| Unknown* | 0 | 139.26 | OTC Trade |
08:21:17 - 15-Sep-25 |
| Unknown* | 0 | 139.26 | OTC Trade |
08:21:17 - 15-Sep-25 |
| Unknown* | 0 | 139.48 | OTC Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | 139.48 | OTC Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | 139.48 | OTC Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | 139.48 | OTC Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | 139.48 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 934 | 138.41898 | SI Trade Negotiated Trade |
17:04:29 - 12-Sep-25 |
| Unknown* | 5 | 138.84 | SI Trade |
15:25:11 - 12-Sep-25 |
| Buy* | 1 | 138.74 | SI Trade |
15:19:03 - 12-Sep-25 |
| Buy* | 1 | 138.48 | SI Trade |
14:59:43 - 12-Sep-25 |
| Buy* | 1 | 138.48 | SI Trade |
14:58:51 - 12-Sep-25 |
| Buy* | 44 | 139.00 | SI Trade |
14:01:34 - 12-Sep-25 |
| Buy* | 33 | 139.00 | SI Trade |
13:56:19 - 12-Sep-25 |
| Buy* | 102 | 139.00 | SI Trade |
13:46:39 - 12-Sep-25 |
| Unknown* | 1 | 138.42 | OTC Trade |
13:32:25 - 12-Sep-25 |
| Unknown* | 0 | 137.96 | OTC Trade |
10:45:20 - 12-Sep-25 |
| Unknown* | 0 | 138.24 | OTC Trade |
08:21:05 - 12-Sep-25 |
| Unknown* | 0 | 138.40 | OTC Trade |
08:21:02 - 12-Sep-25 |
| Unknown* | 0 | 138.40 | OTC Trade |
08:21:02 - 12-Sep-25 |
| Unknown* | 0 | 138.40 | OTC Trade |
08:20:56 - 12-Sep-25 |
| Unknown* | 0 | 138.16 | OTC Trade |
08:20:46 - 12-Sep-25 |
| Unknown* | 0 | 138.16 | OTC Trade |
08:20:46 - 12-Sep-25 |
| Unknown* | 0 | 138.16 | OTC Trade |
08:20:46 - 12-Sep-25 |
| Unknown* | 11 | 137.90 | OTC Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 1,300 | 137.52544 | SI Trade Negotiated Trade |
17:16:32 - 11-Sep-25 |
| Unknown* | 400 | 137.76028 | SI Trade Negotiated Trade |
17:12:03 - 11-Sep-25 |
| Unknown* | 205 | 137.08 | SI Trade |
15:25:11 - 11-Sep-25 |
| Unknown* | 26 | 137.08 | SI Trade |
15:25:11 - 11-Sep-25 |
| Sell* | 22 | 137.04 | SI Trade |
15:19:25 - 11-Sep-25 |
| Sell* | 16 | 137.04 | SI Trade |
15:18:53 - 11-Sep-25 |
| Sell* | 20 | 137.04 | SI Trade |
15:18:26 - 11-Sep-25 |
| Sell* | 28 | 137.04 | SI Trade |
15:17:48 - 11-Sep-25 |
| Sell* | 68 | 137.10 | SI Trade |
15:09:14 - 11-Sep-25 |
| Unknown* | 0 | 136.90 | OTC Trade |
14:52:31 - 11-Sep-25 |
| Unknown* | 0 | 136.94 | OTC Trade |
14:51:13 - 11-Sep-25 |
| Unknown* | 0 | 136.96 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | 137.52 | OTC Trade |
13:19:35 - 11-Sep-25 |
| Unknown* | 0 | 137.52 | OTC Trade |
13:17:59 - 11-Sep-25 |
| Unknown* | 0 | 137.70 | OTC Trade |
13:15:41 - 11-Sep-25 |
| Unknown* | 0 | 137.74 | OTC Trade |
13:07:15 - 11-Sep-25 |
| Unknown* | 0 | 137.58 | OTC Trade |
13:02:16 - 11-Sep-25 |
| Unknown* | 0 | 137.70 | OTC Trade |
13:01:55 - 11-Sep-25 |
| Unknown* | 0 | 137.70 | OTC Trade |
13:01:41 - 11-Sep-25 |
| Unknown* | 0 | 137.70 | OTC Trade |
13:01:06 - 11-Sep-25 |
| Unknown* | 0 | 137.70 | OTC Trade |
13:00:49 - 11-Sep-25 |
| Unknown* | 0 | 137.70 | OTC Trade |
13:00:49 - 11-Sep-25 |
| Unknown* | 0 | 137.58 | OTC Trade |
13:00:14 - 11-Sep-25 |
| Sell* | 63 | 137.86 | SI Trade |
09:01:28 - 11-Sep-25 |
| Sell* | 63 | 137.86 | SI Trade |
09:01:28 - 11-Sep-25 |
| Unknown* | 205 | 138.44759 | SI Trade Negotiated Trade |
17:12:54 - 10-Sep-25 |
| Unknown* | 51 | 138.25667 | SI Trade Negotiated Trade |
17:07:33 - 10-Sep-25 |
| Unknown* | 198 | 137.87237 | SI Trade Negotiated Trade |
17:05:22 - 10-Sep-25 |
| Unknown* | 54 | 137.50 | SI Trade |
15:25:11 - 10-Sep-25 |
| Sell* | 163 | 137.76 | SI Trade |
15:17:52 - 10-Sep-25 |
| Sell* | 163 | 137.60 | SI Trade |
15:05:29 - 10-Sep-25 |
| Sell* | 164 | 137.58 | SI Trade |
15:01:41 - 10-Sep-25 |
| Sell* | 80 | 137.58 | SI Trade |
14:59:35 - 10-Sep-25 |
| Sell* | 142 | 137.58 | SI Trade |
14:55:59 - 10-Sep-25 |
| Sell* | 106 | 137.58 | SI Trade |
14:55:55 - 10-Sep-25 |
| Sell* | 68 | 137.56 | SI Trade |
14:15:56 - 10-Sep-25 |
| Sell* | 154 | 137.68 | SI Trade |
13:38:18 - 10-Sep-25 |
| Unknown* | 111 | 137.90 | SI Trade |
13:05:57 - 10-Sep-25 |