| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 492 | 148.58807 | SI Trade Negotiated Trade |
17:03:49 - 18-Jul-25 |
| Buy* | 1 | 150.20 | SI Trade |
14:58:14 - 18-Jul-25 |
| Buy* | 24 | 150.20 | SI Trade |
14:58:14 - 18-Jul-25 |
| Buy* | 47 | 150.02 | SI Trade |
14:46:52 - 18-Jul-25 |
| Unknown* | 0 | 149.92 | OTC Trade |
14:30:31 - 18-Jul-25 |
| Buy* | 112 | 150.00 | SI Trade |
14:16:07 - 18-Jul-25 |
| Buy* | 515 | 150.00 | SI Trade |
14:16:05 - 18-Jul-25 |
| Unknown* | 0 | 150.56 | OTC Trade |
14:15:32 - 18-Jul-25 |
| Unknown* | 0 | 150.56 | OTC Trade |
14:15:31 - 18-Jul-25 |
| Unknown* | 0 | 150.56 | OTC Trade |
14:15:31 - 18-Jul-25 |
| Unknown* | 0 | 150.56 | OTC Trade |
14:15:30 - 18-Jul-25 |
| Unknown* | 0 | 150.56 | OTC Trade |
14:15:30 - 18-Jul-25 |
| Unknown* | 0 | 150.20 | OTC Trade |
13:54:58 - 18-Jul-25 |
| Unknown* | 0 | 150.20 | OTC Trade |
13:54:58 - 18-Jul-25 |
| Sell* | 75 | 149.26 | SI Trade |
13:40:30 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:14 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:14 - 18-Jul-25 |
| Unknown* | 1 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 2 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 6 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 2 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 1 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 2 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 4 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 2 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 1 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:18:06 - 18-Jul-25 |
| Unknown* | 0 | 148.90 | OTC Trade |
13:15:36 - 18-Jul-25 |
| Unknown* | 0 | 147.38 | OTC Trade |
12:32:58 - 18-Jul-25 |
| Unknown* | 0 | 147.50 | OTC Trade |
12:26:58 - 18-Jul-25 |
| Unknown* | 0 | 147.38 | OTC Trade |
12:05:08 - 18-Jul-25 |
| Unknown* | 0 | 147.38 | OTC Trade |
12:05:08 - 18-Jul-25 |
| Unknown* | 0 | 147.38 | OTC Trade |
12:05:08 - 18-Jul-25 |
| Unknown* | 0 | 147.28 | OTC Trade |
11:45:33 - 18-Jul-25 |
| Unknown* | 0 | 147.28 | OTC Trade |
11:45:30 - 18-Jul-25 |
| Unknown* | 0 | 147.32 | OTC Trade |
11:11:58 - 18-Jul-25 |
| Unknown* | 0 | 148.58 | OTC Trade |
10:45:32 - 18-Jul-25 |
| Unknown* | 0 | 148.60 | OTC Trade |
10:18:04 - 18-Jul-25 |
| Unknown* | 0 | 149.56 | OTC Trade |
09:42:14 - 18-Jul-25 |
| Unknown* | 0 | 149.66 | OTC Trade |
09:03:47 - 18-Jul-25 |
| Unknown* | 0 | 149.66 | OTC Trade |
09:03:47 - 18-Jul-25 |
| Unknown* | 0 | 149.66 | OTC Trade |
09:03:47 - 18-Jul-25 |
| Unknown* | 0 | 149.66 | OTC Trade |
09:03:47 - 18-Jul-25 |
| Unknown* | 0 | 149.66 | OTC Trade |
09:03:46 - 18-Jul-25 |
| Unknown* | 0 | 149.64 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | 149.64 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | 149.64 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | 149.64 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | 149.64 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | 149.64 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | 150.50 | OTC Trade |
08:25:59 - 18-Jul-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
08:23:29 - 18-Jul-25 |
| Unknown* | 24 | 150.55833 | SI Trade Negotiated Trade |
17:13:38 - 17-Jul-25 |
| Unknown* | 129 | 151.21907 | SI Trade Negotiated Trade |
17:11:56 - 17-Jul-25 |
| Unknown* | 0 | 151.42 | OTC Trade |
14:53:37 - 17-Jul-25 |
| Unknown* | 0 | 151.42 | OTC Trade |
14:53:36 - 17-Jul-25 |
| Unknown* | 0 | 151.60 | OTC Trade |
14:15:34 - 17-Jul-25 |
| Unknown* | 0 | 150.32 | OTC Trade |
12:00:21 - 17-Jul-25 |
| Unknown* | 0 | 150.32 | OTC Trade |
12:00:16 - 17-Jul-25 |
| Unknown* | 0 | 150.34 | OTC Trade |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | 150.34 | OTC Trade |
12:00:12 - 17-Jul-25 |
| Unknown* | 0 | 150.34 | OTC Trade |
12:00:08 - 17-Jul-25 |
| Unknown* | 0 | 150.34 | OTC Trade |
12:00:08 - 17-Jul-25 |
| Unknown* | 0 | 150.34 | OTC Trade |
12:00:07 - 17-Jul-25 |
| Unknown* | 0 | 150.34 | OTC Trade |
12:00:03 - 17-Jul-25 |
| Unknown* | 0 | 150.34 | OTC Trade |
12:00:03 - 17-Jul-25 |
| Unknown* | 0 | 150.32 | OTC Trade |
12:00:01 - 17-Jul-25 |
| Unknown* | 0 | 150.32 | OTC Trade |
12:00:00 - 17-Jul-25 |
| Unknown* | 0 | 150.32 | OTC Trade |
12:00:00 - 17-Jul-25 |
| Unknown* | 0 | 153.00 | OTC Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 8 | 153.80 | OTC Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 27 | 152.06004 | SI Trade Negotiated Trade |
17:09:07 - 16-Jul-25 |
| Buy* | 188 | 152.48 | SI Trade |
14:22:34 - 16-Jul-25 |
| Buy* | 3,718 | 152.60 | SI Trade |
14:06:32 - 16-Jul-25 |
| Sell* | 63 | 151.72 | SI Trade |
12:48:13 - 16-Jul-25 |
| Sell* | 1 | 151.50 | SI Trade |
15:19:58 - 15-Jul-25 |
| Sell* | 26 | 152.28 | SI Trade |
13:53:37 - 15-Jul-25 |
| Unknown* | 0 | 152.28 | OTC Trade |
08:22:03 - 15-Jul-25 |
| Unknown* | 0 | 152.28 | OTC Trade |
08:22:03 - 15-Jul-25 |
| Unknown* | 0 | 152.28 | OTC Trade |
08:22:03 - 15-Jul-25 |
| Unknown* | 0 | 152.28 | OTC Trade |
08:22:02 - 15-Jul-25 |
| Unknown* | 0 | 152.28 | OTC Trade |
08:22:02 - 15-Jul-25 |
| Unknown* | 0 | 152.28 | OTC Trade |
08:22:02 - 15-Jul-25 |
| Unknown* | 0 | 152.28 | OTC Trade |
08:22:01 - 15-Jul-25 |
| Unknown* | 0 | 152.28 | OTC Trade |
08:22:01 - 15-Jul-25 |
| Unknown* | 0 | 152.28 | OTC Trade |
08:22:00 - 15-Jul-25 |
| Unknown* | 0 | 152.28 | OTC Trade |
08:22:00 - 15-Jul-25 |
| Unknown* | 0 | 152.28 | OTC Trade |
08:22:00 - 15-Jul-25 |
| Unknown* | 0 | 152.28 | OTC Trade |
08:22:00 - 15-Jul-25 |
| Unknown* | 865 | 152.34578 | SI Trade Negotiated Trade |
17:09:51 - 14-Jul-25 |
| Unknown* | 113 | 152.58 | SI Trade |
15:25:17 - 14-Jul-25 |
| Buy* | 5 | 153.18 | SI Trade |
15:19:58 - 14-Jul-25 |
| Buy* | 1 | 153.18 | SI Trade |
15:19:55 - 14-Jul-25 |
| Unknown* | 0 | 152.28 | OTC Trade |
11:57:10 - 14-Jul-25 |
| Unknown* | 0 | 150.54 | OTC Trade |
09:42:09 - 14-Jul-25 |
| Unknown* | 0 | 149.34 | OTC Trade |
08:22:55 - 14-Jul-25 |
| Unknown* | 0 | 149.34 | OTC Trade |
08:22:54 - 14-Jul-25 |
| Unknown* | 0 | 149.34 | OTC Trade |
08:22:42 - 14-Jul-25 |
| Unknown* | 0 | 149.28 | OTC Trade |
08:22:13 - 14-Jul-25 |
| Unknown* | 686 | 150.18739 | SI Trade Negotiated Trade |
17:07:12 - 11-Jul-25 |
| Sell* | 92 | 150.46 | SI Trade |
15:15:05 - 11-Jul-25 |
| Sell* | 53 | 149.86 | SI Trade |
15:05:55 - 11-Jul-25 |
| Unknown* | 0 | 150.48 | OTC Trade |
14:35:17 - 11-Jul-25 |
| Unknown* | 0 | 150.48 | OTC Trade |
14:35:17 - 11-Jul-25 |
| Unknown* | 0 | 150.48 | OTC Trade |
14:35:16 - 11-Jul-25 |
| Unknown* | 0 | 150.48 | OTC Trade |
14:35:16 - 11-Jul-25 |
| Sell* | 61 | 150.40 | SI Trade |
14:33:22 - 11-Jul-25 |
| Sell* | 63 | 150.28 | SI Trade |
14:21:08 - 11-Jul-25 |
| Sell* | 52 | 150.01 | SI Trade |
14:20:33 - 11-Jul-25 |
| Sell* | 92 | 150.10 | SI Trade |
14:17:21 - 11-Jul-25 |
| Sell* | 204 | 150.10 | SI Trade |
14:17:16 - 11-Jul-25 |
| Sell* | 94 | 150.40 | SI Trade |
14:15:30 - 11-Jul-25 |
| Sell* | 18 | 150.40 | SI Trade |
14:15:30 - 11-Jul-25 |
| Sell* | 249 | 150.40 | SI Trade |
14:15:18 - 11-Jul-25 |
| Sell* | 100 | 150.58 | SI Trade |
14:11:00 - 11-Jul-25 |
| Sell* | 123 | 150.58 | SI Trade |
14:10:53 - 11-Jul-25 |
| Sell* | 92 | 150.70 | SI Trade |
14:06:44 - 11-Jul-25 |
| Sell* | 92 | 150.52 | SI Trade |
14:04:03 - 11-Jul-25 |
| Sell* | 129 | 150.50 | SI Trade |
14:03:21 - 11-Jul-25 |
| Sell* | 319 | 150.50 | SI Trade |
14:03:12 - 11-Jul-25 |
| Buy* | 70 | 151.08 | SI Trade |
13:46:32 - 11-Jul-25 |
| Buy* | 12 | 150.94 | SI Trade |
13:46:21 - 11-Jul-25 |
| Buy* | 42 | 151.54 | SI Trade |
12:46:22 - 11-Jul-25 |
| Buy* | 48 | 151.52 | SI Trade |
12:37:53 - 11-Jul-25 |
| Buy* | 69 | 151.94 | SI Trade |
12:32:11 - 11-Jul-25 |
| Buy* | 100 | 152.18 | SI Trade |
12:16:20 - 11-Jul-25 |
| Buy* | 45 | 151.94 | SI Trade |
11:44:45 - 11-Jul-25 |
| Buy* | 2,600 | 151.80 | SI Trade |
11:43:24 - 11-Jul-25 |
| Buy* | 48 | 151.70 | SI Trade |
11:43:17 - 11-Jul-25 |
| Buy* | 103 | 151.78 | SI Trade |
11:40:18 - 11-Jul-25 |
| Buy* | 62 | 151.68 | SI Trade |
11:36:53 - 11-Jul-25 |
| Buy* | 98 | 151.68 | SI Trade |
11:36:49 - 11-Jul-25 |
| Buy* | 131 | 151.28 | SI Trade |
11:17:04 - 11-Jul-25 |
| Sell* | 80 | 150.64 | SI Trade |
11:07:35 - 11-Jul-25 |
| Sell* | 106 | 150.20 | SI Trade |
10:36:16 - 11-Jul-25 |
| Sell* | 1 | 150.00 | SI Trade |
09:38:51 - 11-Jul-25 |
| Unknown* | 82 | 150.00 | OTC Trade |
09:23:11 - 11-Jul-25 |
| Unknown* | 0 | 154.46 | OTC Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | 154.46 | OTC Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | 154.46 | OTC Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | 154.46 | OTC Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | 154.46 | OTC Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 146 | 154.34921 | SI Trade Negotiated Trade |
17:18:36 - 10-Jul-25 |
| Unknown* | 445 | 154.14091 | SI Trade Negotiated Trade |
17:21:02 - 09-Jul-25 |
| Unknown* | 118 | 154.06661 | SI Trade Negotiated Trade |
17:14:19 - 09-Jul-25 |
| Unknown* | 896 | 154.69888 | SI Trade Negotiated Trade |
17:13:53 - 09-Jul-25 |
| Unknown* | 326 | 154.59227 | SI Trade Negotiated Trade |
17:07:33 - 09-Jul-25 |
| Unknown* | 0 | 154.02 | OTC Trade |
13:15:30 - 09-Jul-25 |
| Unknown* | 0 | 154.12 | OTC Trade |
10:45:29 - 09-Jul-25 |
| Unknown* | 0 | 153.96 | OTC Trade |
09:56:36 - 09-Jul-25 |