Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Nor (0J1N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 148.0115 SI Trade
Negotiated Trade
 17:13:23 - 15-Dec-25
Unknown* 0 148.72 OTC Trade
 14:52:26 - 15-Dec-25
Unknown* 0 147.88 OTC Trade
 14:01:02 - 15-Dec-25
Buy* 16 148.68 SI Trade
 12:35:54 - 15-Dec-25
Unknown* 0 148.46 OTC Trade
 12:15:19 - 15-Dec-25
Unknown* 0 148.46 OTC Trade
 12:15:18 - 15-Dec-25
Unknown* 0 148.46 OTC Trade
 12:15:17 - 15-Dec-25
Unknown* 0 148.46 OTC Trade
 12:15:17 - 15-Dec-25
Unknown* 0 148.46 OTC Trade
 12:15:16 - 15-Dec-25
Unknown* 0 147.26 OTC Trade
 09:58:14 - 15-Dec-25
Unknown* 0 145.84 OTC Trade
 08:21:18 - 15-Dec-25
Unknown* 6 146.10 OTC Trade
 08:00:24 - 15-Dec-25
Unknown* 936 146.48255 SI Trade
Negotiated Trade
 17:05:06 - 12-Dec-25
Unknown* 0 145.88 OTC Trade
 14:51:30 - 12-Dec-25
Unknown* 0 146.56 OTC Trade
 13:09:20 - 12-Dec-25
Unknown* 0 146.58 OTC Trade
 12:18:58 - 12-Dec-25
Sell* 17 146.56 SI Trade
 12:14:00 - 12-Dec-25
Unknown* 0 146.84 OTC Trade
 12:01:22 - 12-Dec-25
Unknown* 0 146.84 OTC Trade
 12:01:18 - 12-Dec-25
Unknown* 0 146.94 OTC Trade
 08:21:24 - 12-Dec-25
Unknown* 0 146.94 OTC Trade
 08:21:24 - 12-Dec-25
Unknown* 0 146.94 OTC Trade
 08:21:24 - 12-Dec-25
Unknown* 0 146.94 OTC Trade
 08:21:21 - 12-Dec-25
Unknown* 0 146.94 OTC Trade
 08:21:21 - 12-Dec-25
Unknown* 0 146.94 OTC Trade
 08:21:21 - 12-Dec-25
Unknown* 0 147.02 OTC Trade
 08:21:20 - 12-Dec-25
Unknown* 0 147.02 OTC Trade
 08:21:20 - 12-Dec-25
Unknown* 0 147.08 OTC Trade
 08:21:19 - 12-Dec-25
Unknown* 3,221 145.95005 SI Trade
Negotiated Trade
 17:05:26 - 11-Dec-25
Unknown* 1,357 145.99721 SI Trade
Negotiated Trade
 17:02:49 - 11-Dec-25
Buy* 1 145.96 SI Trade
 15:17:26 - 11-Dec-25
Buy* 1 145.96 SI Trade
 15:17:15 - 11-Dec-25
Buy* 16 146.10 SI Trade
 14:17:38 - 11-Dec-25
Unknown* 0 145.88 OTC Trade
 10:59:36 - 11-Dec-25
Unknown* 0 145.80 OTC Trade
 10:45:13 - 11-Dec-25
Unknown* 0 145.80 OTC Trade
 10:45:12 - 11-Dec-25
Unknown* 0 146.24 OTC Trade
 08:21:18 - 11-Dec-25
Unknown* 0 146.24 OTC Trade
 08:21:18 - 11-Dec-25
Unknown* 0 146.24 OTC Trade
 08:21:17 - 11-Dec-25
Unknown* 0 146.24 OTC Trade
 08:21:16 - 11-Dec-25
Unknown* 785 144.7056 SI Trade
Negotiated Trade
 17:07:17 - 10-Dec-25
Unknown* 338 144.69861 SI Trade
Negotiated Trade
 17:03:17 - 10-Dec-25
Unknown* 0 146.00 OTC Trade
 15:15:12 - 10-Dec-25
Unknown* 0 145.64 OTC Trade
 14:45:12 - 10-Dec-25
Unknown* 0 145.44 OTC Trade
 14:15:03 - 10-Dec-25
Buy* 9 144.26 SI Trade
 09:45:18 - 10-Dec-25
Unknown* 0 145.20 OTC Trade
 08:21:30 - 10-Dec-25
Unknown* 0 145.20 OTC Trade
 08:21:30 - 10-Dec-25
Unknown* 0 145.20 OTC Trade
 08:21:29 - 10-Dec-25
Unknown* 197 144.87843 SI Trade
Negotiated Trade
 17:09:21 - 09-Dec-25
Unknown* 147 144.84 SI Trade
Negotiated Trade
 17:06:30 - 09-Dec-25
Sell* 14 144.50 SI Trade
 14:10:34 - 09-Dec-25
Sell* 14 144.50 SI Trade
 14:10:34 - 09-Dec-25
Unknown* 0 145.46 OTC Trade
 09:38:14 - 09-Dec-25
Unknown* 0 145.46 OTC Trade
 09:38:14 - 09-Dec-25
Unknown* 0 145.46 OTC Trade
 09:38:13 - 09-Dec-25
Unknown* 0 145.46 OTC Trade
 09:38:13 - 09-Dec-25
Unknown* 0 145.46 OTC Trade
 09:38:13 - 09-Dec-25
Unknown* 0 145.50 OTC Trade
 08:21:19 - 09-Dec-25
Unknown* 0 145.50 OTC Trade
 08:21:19 - 09-Dec-25
Unknown* 0 145.50 OTC Trade
 08:21:19 - 09-Dec-25
Unknown* 0 145.50 OTC Trade
 08:21:19 - 09-Dec-25
Unknown* 0 145.50 OTC Trade
 08:21:19 - 09-Dec-25
Unknown* 0 145.50 OTC Trade
 08:21:18 - 09-Dec-25
Unknown* 0 145.50 OTC Trade
 08:21:18 - 09-Dec-25
Unknown* 0 145.50 OTC Trade
 08:21:18 - 09-Dec-25
Unknown* 0 145.50 OTC Trade
 08:21:18 - 09-Dec-25
Unknown* 0 145.50 OTC Trade
 08:21:18 - 09-Dec-25
Unknown* 0 145.50 OTC Trade
 08:21:18 - 09-Dec-25
Unknown* 0 145.50 OTC Trade
 08:21:18 - 09-Dec-25
Unknown* 0 145.50 OTC Trade
 08:21:17 - 09-Dec-25
Unknown* 695 143.87822 SI Trade
Negotiated Trade
 17:22:49 - 08-Dec-25
Unknown* 187 144.0169 SI Trade
Negotiated Trade
 17:14:21 - 08-Dec-25
Unknown* 308 143.74429 SI Trade
Negotiated Trade
 17:11:57 - 08-Dec-25
Unknown* 0 143.06 OTC Trade
 14:46:57 - 08-Dec-25
Unknown* 0 143.06 OTC Trade
 14:46:57 - 08-Dec-25
Sell* 1,943 143.80 SI Trade
 13:24:47 - 08-Dec-25
Unknown* 0 144.58 OTC Trade
 08:21:42 - 08-Dec-25
Unknown* 0 144.58 OTC Trade
 08:21:42 - 08-Dec-25
Unknown* 0 144.58 OTC Trade
 08:21:25 - 08-Dec-25
Unknown* 0 144.58 OTC Trade
 08:21:23 - 08-Dec-25
Unknown* 0 144.58 OTC Trade
 08:21:23 - 08-Dec-25
Unknown* 0 144.58 OTC Trade
 08:00:09 - 08-Dec-25
Unknown* 0 144.58 OTC Trade
 08:00:08 - 08-Dec-25
Unknown* 0 144.58 OTC Trade
 08:00:08 - 08-Dec-25
Unknown* 0 144.58 OTC Trade
 08:00:08 - 08-Dec-25
Unknown* 0 144.58 OTC Trade
 08:00:07 - 08-Dec-25
Unknown* 0 144.58 OTC Trade
 08:00:06 - 08-Dec-25
Unknown* 423 144.68081 SI Trade
Negotiated Trade
 17:16:56 - 05-Dec-25
Unknown* 110 144.99236 SI Trade
Negotiated Trade
 17:08:43 - 05-Dec-25
Unknown* 0 144.38 OTC Trade
 14:55:20 - 05-Dec-25
Unknown* 0 144.38 OTC Trade
 14:55:16 - 05-Dec-25
Unknown* 0 145.00 OTC Trade
 13:31:27 - 05-Dec-25
Unknown* 0 145.00 OTC Trade
 13:31:26 - 05-Dec-25
Unknown* 0 145.00 OTC Trade
 13:31:26 - 05-Dec-25
Buy* 2,000 145.00 SI Trade
 12:36:28 - 05-Dec-25
Unknown* 0 144.58 OTC Trade
 08:21:36 - 05-Dec-25
Unknown* 0 144.58 OTC Trade
 08:21:28 - 05-Dec-25
Unknown* 0 144.20 OTC Trade
 08:21:25 - 05-Dec-25
Unknown* 264 143.78689 SI Trade
Negotiated Trade
 17:09:51 - 04-Dec-25
Unknown* 0 142.92 OTC Trade
 13:45:16 - 04-Dec-25
Unknown* 0 142.92 OTC Trade
 13:45:16 - 04-Dec-25
Unknown* 0 142.92 OTC Trade
 13:45:15 - 04-Dec-25
Unknown* 0 142.92 OTC Trade
 13:45:15 - 04-Dec-25
Unknown* 0 143.20 OTC Trade
 12:37:57 - 04-Dec-25
Unknown* 0 144.00 OTC Trade
 11:39:57 - 04-Dec-25
Unknown* 0 144.00 OTC Trade
 11:39:57 - 04-Dec-25
Unknown* 0 144.00 OTC Trade
 11:39:57 - 04-Dec-25
Unknown* 0 143.76 OTC Trade
 10:45:01 - 04-Dec-25
Unknown* 0 143.76 OTC Trade
 08:46:57 - 04-Dec-25
Unknown* 0 144.24 OTC Trade
 08:21:33 - 04-Dec-25
Unknown* 0 144.24 OTC Trade
 08:21:33 - 04-Dec-25
Unknown* 391 144.80988 SI Trade
Negotiated Trade
 17:14:13 - 03-Dec-25
Unknown* 100 144.7492 SI Trade
Negotiated Trade
 17:10:21 - 03-Dec-25
Unknown* 205 144.75854 SI Trade
Negotiated Trade
 17:09:55 - 03-Dec-25
Buy* 43 144.98 SI Trade
 11:24:07 - 03-Dec-25
Buy* 43 144.98 SI Trade
 11:24:07 - 03-Dec-25
Unknown* 0 144.32 OTC Trade
 09:33:59 - 03-Dec-25
Unknown* 0 144.32 OTC Trade
 09:33:59 - 03-Dec-25
Unknown* 0 144.32 OTC Trade
 09:33:59 - 03-Dec-25
Unknown* 0 144.32 OTC Trade
 09:33:59 - 03-Dec-25
Unknown* 0 144.32 OTC Trade
 09:33:59 - 03-Dec-25
Unknown* 0 144.32 OTC Trade
 09:33:58 - 03-Dec-25
Unknown* 0 144.32 OTC Trade
 09:33:58 - 03-Dec-25
Unknown* 0 144.32 OTC Trade
 09:33:58 - 03-Dec-25
Unknown* 0 144.32 OTC Trade
 09:33:58 - 03-Dec-25
Unknown* 0 144.32 OTC Trade
 09:33:58 - 03-Dec-25
Unknown* 0 144.32 OTC Trade
 09:33:58 - 03-Dec-25
Unknown* 0 144.70 OTC Trade
 08:55:57 - 03-Dec-25
Unknown* 0 144.70 OTC Trade
 08:55:57 - 03-Dec-25
Unknown* 0 144.70 OTC Trade
 08:55:57 - 03-Dec-25
Unknown* 0 144.00 OTC Trade
 08:21:22 - 03-Dec-25
Unknown* 0 144.54 OTC Trade
 08:00:49 - 03-Dec-25
Unknown* 0 144.70 OTC Trade
 08:00:24 - 03-Dec-25
Unknown* 0 144.70 OTC Trade
 08:00:24 - 03-Dec-25
Unknown* 0 144.44 OTC Trade
 08:00:24 - 03-Dec-25
Unknown* 106 143.02594 SI Trade
Negotiated Trade
 17:08:41 - 02-Dec-25
Buy* 48 144.50 SI Trade
 15:19:53 - 02-Dec-25
Buy* 87 144.50 SI Trade
 15:19:41 - 02-Dec-25
Buy* 48 144.50 SI Trade
 15:19:22 - 02-Dec-25
Buy* 68 144.58 SI Trade
 15:18:54 - 02-Dec-25
Buy* 35 144.58 SI Trade
 15:18:26 - 02-Dec-25
Buy* 41 144.58 SI Trade
 15:18:26 - 02-Dec-25
Buy* 42 144.58 SI Trade
 15:18:10 - 02-Dec-25
Buy* 48 144.58 SI Trade
 15:17:37 - 02-Dec-25
Buy* 39 144.58 SI Trade
 15:17:37 - 02-Dec-25
Buy* 48 144.58 SI Trade
 15:17:18 - 02-Dec-25
Unknown* 0 144.58 OTC Trade
 15:17:01 - 02-Dec-25
Buy* 1 144.58 SI Trade
 15:16:56 - 02-Dec-25
Buy* 89 144.58 SI Trade
 15:16:44 - 02-Dec-25
Buy* 52 144.56 SI Trade
 15:15:49 - 02-Dec-25
Buy* 42 144.56 SI Trade
 15:15:49 - 02-Dec-25
Buy* 80 144.56 SI Trade
 15:15:16 - 02-Dec-25
Buy* 40 144.56 SI Trade
 15:14:58 - 02-Dec-25
Buy* 10 144.56 SI Trade
 15:14:38 - 02-Dec-25
Buy* 42 144.56 SI Trade
 15:14:38 - 02-Dec-25
Buy* 80 144.56 SI Trade
 15:14:02 - 02-Dec-25
Buy* 41 144.58 SI Trade
 15:13:34 - 02-Dec-25
Buy* 22 144.60 SI Trade
 15:13:17 - 02-Dec-25
Buy* 42 144.60 SI Trade
 15:13:17 - 02-Dec-25
Buy* 18 144.50 SI Trade
 15:12:52 - 02-Dec-25
Buy* 42 144.50 SI Trade
 15:12:52 - 02-Dec-25
Buy* 35 144.50 SI Trade
 15:12:20 - 02-Dec-25
Buy* 39 144.50 SI Trade
 15:12:20 - 02-Dec-25
Sell* 75 144.46 SI Trade
 15:11:47 - 02-Dec-25
Sell* 40 144.40 SI Trade
 15:11:26 - 02-Dec-25
Sell* 40 144.48 SI Trade
 15:10:29 - 02-Dec-25
Sell* 70 144.48 SI Trade
 15:09:59 - 02-Dec-25
Sell* 13 144.48 SI Trade
 15:09:17 - 02-Dec-25
Sell* 46 144.40 SI Trade
 15:08:53 - 02-Dec-25
Sell* 39 144.48 SI Trade
 15:06:59 - 02-Dec-25
Sell* 60 144.48 SI Trade
 15:05:54 - 02-Dec-25
Sell* 58 144.48 SI Trade
 15:05:16 - 02-Dec-25
Sell* 63 144.48 SI Trade
 15:04:40 - 02-Dec-25
Sell* 57 144.48 SI Trade
 15:03:59 - 02-Dec-25
Sell* 60 144.48 SI Trade
 15:03:19 - 02-Dec-25
Sell* 57 144.48 SI Trade
 15:02:39 - 02-Dec-25
Sell* 66 144.48 SI Trade
 15:01:49 - 02-Dec-25
Sell* 58 144.48 SI Trade
 15:01:05 - 02-Dec-25
Sell* 66 144.48 SI Trade
 15:00:14 - 02-Dec-25
Sell* 59 144.48 SI Trade
 14:59:25 - 02-Dec-25
Sell* 68 144.48 SI Trade
 14:58:30 - 02-Dec-25
Sell* 62 144.48 SI Trade
 14:57:40 - 02-Dec-25
Sell* 59 144.48 SI Trade
 14:56:51 - 02-Dec-25
Sell* 39 144.48 SI Trade
 14:55:35 - 02-Dec-25
Buy* 42 144.56 SI Trade
 14:52:40 - 02-Dec-25
Buy* 48 144.56 SI Trade
 14:52:38 - 02-Dec-25
Buy* 45 144.64 SI Trade
 14:52:13 - 02-Dec-25
Unknown* 0 144.64 OTC Trade
 14:51:52 - 02-Dec-25
Buy* 48 144.58 SI Trade
 14:51:18 - 02-Dec-25
Buy* 63 144.58 SI Trade
 14:50:43 - 02-Dec-25
Buy* 61 144.58 SI Trade
 14:50:40 - 02-Dec-25
Buy* 93 144.58 SI Trade
 14:50:36 - 02-Dec-25
Buy* 48 144.56 SI Trade
 14:48:50 - 02-Dec-25
Buy* 42 144.58 SI Trade
 14:47:32 - 02-Dec-25
Unknown* 14 143.84 OTC Trade
 14:21:22 - 02-Dec-25
Unknown* 0 143.84 OTC Trade
 08:21:33 - 02-Dec-25
Unknown* 0 143.84 OTC Trade
 08:21:31 - 02-Dec-25
Unknown* 0 143.84 OTC Trade
 08:21:31 - 02-Dec-25
Unknown* 0 143.84 OTC Trade
 08:21:30 - 02-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28