| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 145.62 | 147.75 | 141.98 | 147.75 | 222 |
| 12th Dec 2025 (Fri) | 145.60 | 147.24 | 145.60 | 147.24 | 953 |
| 11th Dec 2025 (Thu) | 145.70 | 145.70 | 142.06 | 145.70 | 4,596 |
| 10th Dec 2025 (Wed) | 144.10 | 144.10 | 140.50 | 144.10 | 1,132 |
| 9th Dec 2025 (Tue) | 145.02 | 145.02 | 141.40 | 145.02 | 372 |
| 8th Dec 2025 (Mon) | 144.30 | 144.30 | 140.70 | 144.30 | 3,133 |
| 5th Dec 2025 (Fri) | 143.42 | 143.42 | 139.84 | 143.42 | 2,533 |
| 4th Dec 2025 (Thu) | 144.30 | 144.30 | 144.30 | 144.30 | 264 |
| 3rd Dec 2025 (Wed) | 144.77 | 144.77 | 141.16 | 144.77 | 782 |
| 2nd Dec 2025 (Tue) | 142.50 | 144.49 | 142.50 | 144.49 | 2,944 |
| 1st Dec 2025 (Mon) | 141.84 | 142.19 | 138.30 | 142.19 | 234 |
| 28th Nov 2025 (Fri) | 142.70 | 142.70 | 139.14 | 142.70 | 732 |
| 27th Nov 2025 (Thu) | 143.44 | 143.44 | 139.86 | 143.44 | 884 |
| 26th Nov 2025 (Wed) | 143.54 | 143.54 | 143.54 | 143.54 | 502 |
| 25th Nov 2025 (Tue) | 141.33 | 143.34 | 137.80 | 143.34 | 53 |
| 24th Nov 2025 (Mon) | 139.42 | 139.42 | 135.94 | 139.42 | 6,707 |
| 21st Nov 2025 (Fri) | 138.19 | 138.19 | 134.74 | 138.19 | 1,302 |
| 20th Nov 2025 (Thu) | 139.15 | 139.15 | 135.68 | 139.15 | 3,379 |
| 19th Nov 2025 (Wed) | 138.15 | 138.15 | 134.70 | 138.15 | 1,231 |
| 18th Nov 2025 (Tue) | 139.79 | 139.79 | 136.30 | 137.68 | 1,405 |
| 17th Nov 2025 (Mon) | 139.44 | 139.44 | 135.96 | 139.44 | 1,309 |
| 14th Nov 2025 (Fri) | 138.72 | 138.83 | 135.26 | 138.83 | 594 |
| 13th Nov 2025 (Thu) | 138.70 | 138.70 | 138.70 | 138.70 | 2,577 |
| 12th Nov 2025 (Wed) | 138.31 | 140.36 | 134.86 | 138.46 | 1,019 |
| 11th Nov 2025 (Tue) | 137.90 | 137.90 | 134.46 | 137.90 | 535 |
| 10th Nov 2025 (Mon) | 137.41 | 137.41 | 133.98 | 137.41 | 1,049 |
| 7th Nov 2025 (Fri) | 138.40 | 138.40 | 134.94 | 136.38 | 417 |
| 6th Nov 2025 (Thu) | 138.25 | 138.25 | 134.80 | 138.25 | 324 |
| 5th Nov 2025 (Wed) | 138.58 | 138.58 | 135.12 | 138.58 | 1,143 |
| 4th Nov 2025 (Tue) | 139.24 | 139.24 | 135.76 | 139.24 | 753 |
| 3rd Nov 2025 (Mon) | 140.41 | 140.41 | 136.90 | 139.52 | 1,081 |
| 31st Oct 2025 (Fri) | 141.10 | 141.10 | 137.58 | 138.89 | 596 |
| 30th Oct 2025 (Thu) | 141.49 | 141.49 | 137.96 | 141.49 | 294 |
| 29th Oct 2025 (Wed) | 140.34 | 143.15 | 136.84 | 141.23 | 613 |
| 28th Oct 2025 (Tue) | 138.09 | 141.10 | 134.64 | 141.10 | 4,093 |
| 27th Oct 2025 (Mon) | 139.01 | 139.01 | 135.54 | 139.01 | 0 |
| 24th Oct 2025 (Fri) | 138.50 | 138.50 | 135.04 | 138.50 | 496 |
| 23rd Oct 2025 (Thu) | 139.50 | 139.50 | 136.02 | 139.50 | 14 |
| 22nd Oct 2025 (Wed) | 141.45 | 141.45 | 137.37 | 139.20 | 601 |
| 21st Oct 2025 (Tue) | 140.20 | 140.20 | 136.70 | 140.20 | 335 |
| 20th Oct 2025 (Mon) | 139.48 | 139.48 | 136.00 | 139.48 | 24 |
| 17th Oct 2025 (Fri) | 140.59 | 140.59 | 137.08 | 138.46 | 1,176 |
| 16th Oct 2025 (Thu) | 142.01 | 142.01 | 140.00 | 140.00 | 27 |
| 15th Oct 2025 (Wed) | 139.65 | 141.86 | 136.16 | 141.86 | 4,882 |