| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 140.34 | 140.34 | 140.34 | 140.34 | 537 |
| 18th Sep 2025 (Thu) | 140.28 | 140.28 | 136.78 | 140.28 | 1,569 |
| 17th Sep 2025 (Wed) | 141.43 | 141.43 | 137.90 | 139.20 | 648 |
| 16th Sep 2025 (Tue) | 141.00 | 141.00 | 137.48 | 141.00 | 441 |
| 15th Sep 2025 (Mon) | 139.24 | 141.21 | 135.76 | 141.21 | 1,336 |
| 12th Sep 2025 (Fri) | 137.94 | 137.94 | 134.50 | 137.94 | 1,133 |
| 11th Sep 2025 (Thu) | 138.17 | 138.17 | 134.72 | 138.17 | 2,211 |
| 10th Sep 2025 (Wed) | 135.79 | 137.90 | 132.40 | 137.90 | 1,730 |
| 9th Sep 2025 (Tue) | 136.08 | 136.08 | 132.68 | 136.08 | 314 |
| 8th Sep 2025 (Mon) | 135.65 | 135.65 | 132.26 | 135.65 | 6,067 |
| 5th Sep 2025 (Fri) | 137.12 | 137.12 | 133.70 | 137.12 | 2,189 |
| 4th Sep 2025 (Thu) | 134.33 | 136.22 | 130.98 | 136.22 | 9,550 |
| 3rd Sep 2025 (Wed) | 136.06 | 136.06 | 132.66 | 134.05 | 1,559 |
| 2nd Sep 2025 (Tue) | 136.57 | 136.57 | 133.16 | 136.57 | 1,646 |
| 1st Sep 2025 (Mon) | 137.84 | 137.84 | 134.40 | 137.84 | 23 |
| 29th Aug 2025 (Fri) | 138.56 | 138.56 | 135.10 | 138.56 | 1,904 |
| 28th Aug 2025 (Thu) | 138.42 | 138.42 | 134.96 | 138.42 | 147 |
| 27th Aug 2025 (Wed) | 137.23 | 139.22 | 133.80 | 139.22 | 5,114 |
| 26th Aug 2025 (Tue) | 143.93 | 143.93 | 140.34 | 141.98 | 1,738 |
| 25th Aug 2025 (Mon) | 145.90 | 145.90 | 145.90 | 145.90 | 0 |
| 22nd Aug 2025 (Fri) | 145.90 | 145.90 | 142.26 | 145.90 | 478 |
| 21st Aug 2025 (Thu) | 143.13 | 145.10 | 139.56 | 145.10 | 330 |
| 20th Aug 2025 (Wed) | 144.69 | 144.69 | 142.68 | 142.68 | 213 |
| 19th Aug 2025 (Tue) | 144.04 | 144.04 | 140.44 | 144.04 | 134 |
| 18th Aug 2025 (Mon) | 143.69 | 143.69 | 143.69 | 143.69 | 207 |
| 15th Aug 2025 (Fri) | 143.75 | 143.75 | 140.16 | 143.75 | 1,484 |
| 14th Aug 2025 (Thu) | 141.74 | 141.74 | 138.20 | 141.74 | 427 |
| 13th Aug 2025 (Wed) | 142.40 | 142.40 | 138.84 | 142.40 | 648 |
| 12th Aug 2025 (Tue) | 141.86 | 141.86 | 138.32 | 141.86 | 1,091 |
| 11th Aug 2025 (Mon) | 141.60 | 141.60 | 138.06 | 141.60 | 718 |
| 8th Aug 2025 (Fri) | 145.49 | 145.49 | 141.16 | 141.16 | 710 |
| 7th Aug 2025 (Thu) | 146.46 | 150.48 | 142.80 | 147.95 | 949 |
| 6th Aug 2025 (Wed) | 148.63 | 148.63 | 144.92 | 148.63 | 2,178 |
| 5th Aug 2025 (Tue) | 149.78 | 149.78 | 146.04 | 149.78 | 1,420 |
| 4th Aug 2025 (Mon) | 147.40 | 149.47 | 143.72 | 149.47 | 2,521 |
| 1st Aug 2025 (Fri) | 147.26 | 147.26 | 143.58 | 147.26 | 19 |
| 31st Jul 2025 (Thu) | 148.92 | 148.92 | 145.20 | 148.92 | 1,660 |
| 30th Jul 2025 (Wed) | 149.60 | 149.60 | 149.60 | 149.60 | 134 |
| 29th Jul 2025 (Tue) | 149.08 | 149.08 | 145.36 | 149.08 | 461 |
| 28th Jul 2025 (Mon) | 150.72 | 150.72 | 146.96 | 148.67 | 882 |
| 25th Jul 2025 (Fri) | 149.39 | 149.39 | 145.66 | 149.39 | 1,893 |
| 24th Jul 2025 (Thu) | 148.34 | 148.34 | 144.64 | 148.34 | 548 |
| 23rd Jul 2025 (Wed) | 147.93 | 147.93 | 144.24 | 147.93 | 764 |
| 22nd Jul 2025 (Tue) | 148.84 | 148.84 | 145.12 | 148.84 | 119 |