| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 150.99 | 153.45 | 147.22 | 149.82 | 1,287 |
| 17th Jul 2025 (Thu) | 153.80 | 153.80 | 151.42 | 151.42 | 161 |
| 16th Jul 2025 (Wed) | 151.93 | 151.93 | 148.14 | 151.93 | 3,996 |
| 15th Jul 2025 (Tue) | 153.25 | 153.25 | 149.42 | 153.25 | 27 |
| 14th Jul 2025 (Mon) | 150.13 | 152.18 | 146.38 | 152.18 | 984 |
| 11th Jul 2025 (Fri) | 154.99 | 154.99 | 150.91 | 150.91 | 6,216 |
| 10th Jul 2025 (Thu) | 155.85 | 158.01 | 155.69 | 155.69 | 146 |
| 9th Jul 2025 (Wed) | 152.20 | 153.60 | 152.20 | 153.60 | 1,785 |
| 8th Jul 2025 (Tue) | 151.42 | 151.42 | 147.64 | 151.42 | 4,433 |
| 7th Jul 2025 (Mon) | 149.90 | 149.90 | 146.16 | 149.90 | 754 |
| 4th Jul 2025 (Fri) | 148.49 | 148.49 | 144.78 | 148.49 | 51 |
| 3rd Jul 2025 (Thu) | 147.30 | 147.30 | 147.30 | 147.30 | 90 |
| 2nd Jul 2025 (Wed) | 145.41 | 147.48 | 141.78 | 147.48 | 1,490 |
| 1st Jul 2025 (Tue) | 146.68 | 146.68 | 143.02 | 146.68 | 839 |
| 30th Jun 2025 (Mon) | 145.80 | 145.80 | 142.16 | 145.80 | 120 |
| 27th Jun 2025 (Fri) | 143.85 | 143.85 | 143.85 | 143.85 | 201 |
| 26th Jun 2025 (Thu) | 145.49 | 145.49 | 141.86 | 145.49 | 589 |
| 25th Jun 2025 (Wed) | 144.41 | 144.41 | 144.41 | 144.41 | 329 |
| 24th Jun 2025 (Tue) | 145.60 | 145.60 | 143.63 | 143.63 | 532 |
| 23rd Jun 2025 (Mon) | 143.48 | 143.48 | 139.90 | 143.48 | 253 |
| 20th Jun 2025 (Fri) | 142.99 | 145.02 | 142.99 | 145.02 | 36 |
| 19th Jun 2025 (Thu) | 146.60 | 146.60 | 142.35 | 142.35 | 665 |
| 18th Jun 2025 (Wed) | 147.28 | 147.28 | 143.60 | 147.28 | 530 |
| 17th Jun 2025 (Tue) | 148.51 | 148.51 | 144.80 | 146.40 | 369 |
| 16th Jun 2025 (Mon) | 148.49 | 148.49 | 144.78 | 148.49 | 2,510 |
| 13th Jun 2025 (Fri) | 148.63 | 148.63 | 144.92 | 148.63 | 322 |
| 12th Jun 2025 (Thu) | 149.57 | 149.57 | 145.84 | 149.57 | 863 |
| 11th Jun 2025 (Wed) | 150.76 | 150.76 | 147.00 | 150.76 | 268 |
| 10th Jun 2025 (Tue) | 150.44 | 150.44 | 146.68 | 150.44 | 1,413 |
| 9th Jun 2025 (Mon) | 149.31 | 149.31 | 149.31 | 149.31 | 0 |
| 6th Jun 2025 (Fri) | 149.31 | 149.31 | 145.58 | 149.31 | 1,593 |
| 5th Jun 2025 (Thu) | 151.22 | 151.22 | 147.44 | 149.00 | 1,037 |
| 4th Jun 2025 (Wed) | 147.81 | 149.84 | 144.12 | 149.84 | 474 |
| 3rd Jun 2025 (Tue) | 146.95 | 146.95 | 143.28 | 146.95 | 685 |
| 2nd Jun 2025 (Mon) | 147.32 | 147.32 | 143.64 | 147.32 | 328 |
| 30th May 2025 (Fri) | 144.63 | 147.09 | 141.02 | 147.09 | 11,739 |
| 29th May 2025 (Thu) | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 28th May 2025 (Wed) | 145.60 | 145.60 | 141.96 | 145.60 | 907 |
| 27th May 2025 (Tue) | 146.01 | 146.01 | 146.01 | 146.01 | 465 |
| 26th May 2025 (Mon) | 145.25991 | 145.25991 | 145.25991 | 145.25991 | 928 |
| 23rd May 2025 (Fri) | 146.35 | 146.35 | 142.70 | 146.35 | 404 |
| 22nd May 2025 (Thu) | 146.54 | 146.54 | 142.88 | 146.54 | 82 |
| 21st May 2025 (Wed) | 145.72 | 147.67 | 142.08 | 147.67 | 7,675 |
| 20th May 2025 (Tue) | 145.43 | 145.43 | 141.80 | 145.43 | 3,599 |