| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 149.31 | 149.31 | 145.58 | 149.31 | 1,593 |
| 5th Jun 2025 (Thu) | 151.22 | 151.22 | 147.44 | 149.00 | 1,037 |
| 4th Jun 2025 (Wed) | 147.81 | 149.84 | 144.12 | 149.84 | 474 |
| 3rd Jun 2025 (Tue) | 146.95 | 146.95 | 143.28 | 146.95 | 685 |
| 2nd Jun 2025 (Mon) | 147.32 | 147.32 | 143.64 | 147.32 | 328 |
| 30th May 2025 (Fri) | 144.63 | 147.09 | 141.02 | 147.09 | 11,739 |
| 29th May 2025 (Thu) | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 28th May 2025 (Wed) | 145.60 | 145.60 | 141.96 | 145.60 | 907 |
| 27th May 2025 (Tue) | 146.01 | 146.01 | 146.01 | 146.01 | 465 |
| 26th May 2025 (Mon) | 145.25991 | 145.25991 | 145.25991 | 145.25991 | 928 |
| 23rd May 2025 (Fri) | 146.35 | 146.35 | 142.70 | 146.35 | 404 |
| 22nd May 2025 (Thu) | 146.54 | 146.54 | 142.88 | 146.54 | 82 |
| 21st May 2025 (Wed) | 145.72 | 147.67 | 142.08 | 147.67 | 7,675 |
| 20th May 2025 (Tue) | 145.43 | 145.43 | 141.80 | 145.43 | 3,599 |
| 19th May 2025 (Mon) | 150.27 | 150.27 | 146.17 | 146.17 | 844 |
| 16th May 2025 (Fri) | 148.59 | 150.64 | 144.88 | 150.64 | 574 |
| 15th May 2025 (Thu) | 147.48 | 147.48 | 143.80 | 147.48 | 1,336 |
| 14th May 2025 (Wed) | 144.45 | 146.78 | 144.45 | 146.78 | 647 |
| 13th May 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 3,926 |
| 12th May 2025 (Mon) | 143.75 | 143.75 | 140.16 | 143.75 | 900 |
| 9th May 2025 (Fri) | 144.20 | 144.20 | 141.86 | 141.86 | 1,531 |
| 8th May 2025 (Thu) | 145.35 | 145.35 | 141.72 | 141.82 | 1,043 |
| 7th May 2025 (Wed) | 143.65 | 143.65 | 140.06 | 143.65 | 927 |
| 6th May 2025 (Tue) | 143.83 | 143.83 | 140.24 | 143.83 | 1,142 |
| 5th May 2025 (Mon) | 144.52 | 144.52 | 144.52 | 144.52 | 222 |
| 2nd May 2025 (Fri) | 140.84 | 142.29 | 137.32 | 142.29 | 542 |
| 1st May 2025 (Thu) | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| 30th Apr 2025 (Wed) | 137.16 | 139.24 | 133.74 | 139.24 | 3,820 |
| 29th Apr 2025 (Tue) | 137.10 | 137.10 | 133.68 | 137.10 | 1,741 |
| 28th Apr 2025 (Mon) | 134.21 | 136.06 | 130.86 | 136.06 | 7,875 |
| 25th Apr 2025 (Fri) | 133.21 | 133.21 | 133.21 | 133.21 | 339 |
| 24th Apr 2025 (Thu) | 132.53 | 132.53 | 129.22 | 132.53 | 2,421 |
| 23rd Apr 2025 (Wed) | 131.30 | 131.30 | 131.30 | 131.30 | 370 |
| 22nd Apr 2025 (Tue) | 129.10 | 130.78 | 125.88 | 130.78 | 440,478 |
| 21st Apr 2025 (Mon) | 129.94 | 129.94 | 129.94 | 129.94 | 0 |
| 18th Apr 2025 (Fri) | 129.94 | 129.94 | 129.94 | 129.94 | 0 |
| 17th Apr 2025 (Thu) | 129.94 | 129.94 | 129.94 | 129.94 | 0 |
| 16th Apr 2025 (Wed) | 130.11 | 130.11 | 126.86 | 129.94 | 149 |
| 15th Apr 2025 (Tue) | 129.94 | 129.94 | 129.94 | 129.94 | 1,513 |
| 14th Apr 2025 (Mon) | 127.48 | 129.35 | 124.30 | 129.35 | 557 |
| 11th Apr 2025 (Fri) | 124.24 | 125.88 | 121.14 | 125.88 | 2,538 |
| 10th Apr 2025 (Thu) | 125.39 | 126.81 | 122.26 | 124.88 | 28,089 |
| 9th Apr 2025 (Wed) | 122.27 | 122.27 | 119.22 | 120.43 | 3,076 |
| 8th Apr 2025 (Tue) | 133.76 | 133.76 | 130.42 | 133.45 | 3,432 |
| 7th Apr 2025 (Mon) | 127.13 | 133.21 | 123.96 | 133.21 | 2,025 |