| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.49 | 150.46 | 144.78 | 150.46 | 153 |
| 5th Feb 2026 (Thu) | 147.40 | 147.40 | 147.40 | 147.40 | 3,779 |
| 4th Feb 2026 (Wed) | 147.73 | 148.61 | 144.04 | 148.61 | 159 |
| 3rd Feb 2026 (Tue) | 147.75 | 147.75 | 144.06 | 147.75 | 0 |
| 2nd Feb 2026 (Mon) | 145.76 | 147.69 | 142.12 | 147.69 | 13 |
| 30th Jan 2026 (Fri) | 146.58 | 146.58 | 142.92 | 146.58 | 4,461 |
| 29th Jan 2026 (Thu) | 148.16 | 148.16 | 144.46 | 145.88 | 479 |
| 28th Jan 2026 (Wed) | 148.43 | 148.43 | 144.72 | 146.23 | 698 |
| 27th Jan 2026 (Tue) | 147.79 | 147.79 | 144.10 | 147.79 | 361 |
| 26th Jan 2026 (Mon) | 149.41 | 149.41 | 145.68 | 149.41 | 1,269 |
| 23rd Jan 2026 (Fri) | 150.29 | 150.29 | 150.29 | 150.29 | 4,779 |
| 22nd Jan 2026 (Thu) | 149.31 | 150.23 | 145.58 | 150.23 | 2,459 |
| 21st Jan 2026 (Wed) | 148.75 | 148.75 | 144.69 | 146.62 | 3,262 |
| 20th Jan 2026 (Tue) | 149.33 | 149.33 | 145.60 | 149.33 | 313 |
| 19th Jan 2026 (Mon) | 149.96 | 149.96 | 146.22 | 147.81 | 105 |
| 16th Jan 2026 (Fri) | 150.81 | 152.94 | 147.04 | 152.94 | 1,968 |
| 15th Jan 2026 (Thu) | 149.47 | 149.47 | 145.74 | 149.47 | 584 |
| 14th Jan 2026 (Wed) | 148.82 | 148.82 | 145.10 | 148.82 | 2,132 |
| 13th Jan 2026 (Tue) | 147.75 | 147.75 | 144.06 | 147.75 | 648 |
| 12th Jan 2026 (Mon) | 146.93 | 146.93 | 143.26 | 146.93 | 25 |
| 9th Jan 2026 (Fri) | 149.70 | 149.70 | 147.52 | 147.52 | 507 |
| 8th Jan 2026 (Thu) | 149.72 | 149.72 | 145.98 | 149.72 | 644 |
| 7th Jan 2026 (Wed) | 149.55 | 149.55 | 145.82 | 149.55 | 609 |
| 6th Jan 2026 (Tue) | 149.04 | 150.37 | 145.32 | 148.73 | 229 |
| 5th Jan 2026 (Mon) | 152.20 | 152.20 | 148.40 | 149.96 | 592 |
| 2nd Jan 2026 (Fri) | 151.65 | 151.65 | 147.86 | 151.65 | 782 |
| 1st Jan 2026 (Thu) | 151.52 | 151.52 | 151.52 | 151.52 | 0 |
| 31st Dec 2025 (Wed) | 151.52 | 151.52 | 151.52 | 151.52 | 0 |
| 30th Dec 2025 (Tue) | 150.74 | 150.74 | 146.98 | 150.74 | 331 |
| 29th Dec 2025 (Mon) | 150.85 | 150.85 | 147.08 | 150.85 | 132 |
| 26th Dec 2025 (Fri) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 25th Dec 2025 (Thu) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 24th Dec 2025 (Wed) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 23rd Dec 2025 (Tue) | 149.51 | 149.51 | 145.78 | 149.51 | 60 |
| 22nd Dec 2025 (Mon) | 148.75 | 148.75 | 145.04 | 148.75 | 229 |
| 19th Dec 2025 (Fri) | 146.70 | 148.22 | 143.04 | 148.22 | 11,884 |
| 18th Dec 2025 (Thu) | 147.61 | 147.61 | 143.92 | 147.61 | 0 |
| 17th Dec 2025 (Wed) | 148.18 | 148.18 | 144.48 | 145.98 | 1,038 |
| 16th Dec 2025 (Tue) | 147.61 | 147.61 | 143.92 | 147.61 | 1,225 |
| 15th Dec 2025 (Mon) | 145.62 | 147.75 | 141.98 | 147.75 | 222 |
| 12th Dec 2025 (Fri) | 145.60 | 147.24 | 145.60 | 147.24 | 953 |
| 11th Dec 2025 (Thu) | 145.70 | 145.70 | 142.06 | 145.70 | 4,596 |
| 10th Dec 2025 (Wed) | 144.10 | 144.10 | 140.50 | 144.10 | 1,132 |
| 9th Dec 2025 (Tue) | 145.02 | 145.02 | 141.40 | 145.02 | 372 |
| 8th Dec 2025 (Mon) | 144.30 | 144.30 | 140.70 | 144.30 | 3,133 |