| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 122.27 | 122.27 | 119.22 | 120.43 | 3,076 |
| 8th Apr 2025 (Tue) | 133.76 | 133.76 | 130.42 | 133.45 | 3,432 |
| 7th Apr 2025 (Mon) | 127.13 | 133.21 | 123.96 | 133.21 | 2,025 |
| 4th Apr 2025 (Fri) | 137.23 | 138.56 | 132.22 | 132.22 | 22,274 |
| 3rd Apr 2025 (Thu) | 142.42 | 142.42 | 138.40 | 138.40 | 223,072 |
| 2nd Apr 2025 (Wed) | 144.00 | 144.00 | 140.40 | 144.00 | 1,424 |
| 1st Apr 2025 (Tue) | 142.31 | 142.31 | 138.76 | 142.31 | 1,759 |
| 31st Mar 2025 (Mon) | 142.33 | 142.33 | 138.78 | 142.33 | 276 |
| 28th Mar 2025 (Fri) | 143.03 | 143.03 | 139.46 | 143.03 | 251 |
| 27th Mar 2025 (Thu) | 143.48 | 143.48 | 139.90 | 143.48 | 4,862 |
| 26th Mar 2025 (Wed) | 142.35 | 144.43 | 138.80 | 144.43 | 477 |
| 25th Mar 2025 (Tue) | 139.75 | 141.62 | 136.26 | 141.62 | 1,257 |
| 24th Mar 2025 (Mon) | 141.39 | 141.39 | 137.86 | 139.36 | 358 |
| 21st Mar 2025 (Fri) | 140.43 | 140.43 | 136.92 | 140.38 | 5,976 |
| 20th Mar 2025 (Thu) | 140.69 | 140.69 | 137.18 | 140.69 | 149 |
| 19th Mar 2025 (Wed) | 139.38 | 139.38 | 135.90 | 139.38 | 1,019 |
| 18th Mar 2025 (Tue) | 138.62 | 138.62 | 135.16 | 138.62 | 160 |
| 17th Mar 2025 (Mon) | 136.30 | 136.30 | 132.90 | 136.30 | 3,475 |
| 14th Mar 2025 (Fri) | 134.27 | 136.14 | 130.92 | 136.14 | 3,368 |
| 13th Mar 2025 (Thu) | 132.47 | 134.40 | 129.16 | 134.40 | 1,105 |
| 12th Mar 2025 (Wed) | 130.64 | 132.65 | 127.38 | 132.65 | 242 |
| 11th Mar 2025 (Tue) | 131.20 | 131.20 | 131.20 | 131.20 | 221 |
| 10th Mar 2025 (Mon) | 131.24 | 131.24 | 127.96 | 131.24 | 524 |
| 7th Mar 2025 (Fri) | 131.11 | 131.11 | 127.84 | 131.11 | 296 |
| 6th Mar 2025 (Thu) | 130.54 | 130.54 | 127.28 | 130.54 | 43 |
| 5th Mar 2025 (Wed) | 130.95 | 130.95 | 127.68 | 130.95 | 4,959 |
| 4th Mar 2025 (Tue) | 133.84 | 133.84 | 129.86 | 129.86 | 1,339 |
| 3rd Mar 2025 (Mon) | 132.94 | 132.94 | 129.62 | 132.94 | 28 |
| 28th Feb 2025 (Fri) | 132.84 | 132.84 | 129.52 | 132.84 | 124 |
| 27th Feb 2025 (Thu) | 132.04 | 134.11 | 128.74 | 134.11 | 195 |
| 26th Feb 2025 (Wed) | 131.65 | 131.65 | 128.36 | 131.65 | 296 |
| 25th Feb 2025 (Tue) | 131.52 | 131.52 | 128.24 | 131.52 | 578 |
| 24th Feb 2025 (Mon) | 130.87 | 130.87 | 127.60 | 130.87 | 94 |
| 21st Feb 2025 (Fri) | 130.13 | 130.13 | 126.88 | 130.13 | 0 |
| 20th Feb 2025 (Thu) | 127.69 | 130.48 | 127.69 | 130.48 | 0 |
| 19th Feb 2025 (Wed) | 129.66 | 131.73 | 129.66 | 131.73 | 38 |
| 18th Feb 2025 (Tue) | 129.82 | 129.82 | 126.58 | 129.82 | 4,289 |
| 17th Feb 2025 (Mon) | 129.00 | 129.00 | 125.78 | 129.00 | 2,780 |
| 14th Feb 2025 (Fri) | 130.31 | 130.31 | 127.06 | 130.31 | 3,834 |
| 13th Feb 2025 (Thu) | 130.81 | 132.28 | 127.54 | 130.27 | 2,669 |
| 12th Feb 2025 (Wed) | 129.41 | 129.41 | 126.18 | 129.41 | 318 |
| 11th Feb 2025 (Tue) | 129.60 | 129.60 | 126.36 | 129.60 | 2,870 |
| 10th Feb 2025 (Mon) | 130.25 | 130.25 | 127.00 | 130.25 | 3,238 |