| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $128.67 | SI Trade |
19:03:45 - 06-Feb-26 |
| Unknown* | 4 | $128.67 | SI Trade |
19:03:45 - 06-Feb-26 |
| Unknown* | 1 | $128.67 | SI Trade |
19:03:35 - 06-Feb-26 |
| Unknown* | 2 | $129.1474 | OTC Trade |
17:08:00 - 06-Feb-26 |
| Unknown* | 1 | $129.29 | SI Trade |
17:06:15 - 06-Feb-26 |
| Unknown* | 8 | $128.06409 | Currency Conversion Negotiated Trade |
16:55:42 - 06-Feb-26 |
| Unknown* | 15 | $127.80185 | Currency Conversion Negotiated Trade |
16:51:18 - 06-Feb-26 |
| Unknown* | 10 | $128.26008 | Currency Conversion Negotiated Trade |
16:35:07 - 06-Feb-26 |
| Unknown* | 1 | $129.03 | SI Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 4 | $128.896 | OTC Trade |
16:30:57 - 06-Feb-26 |
| Unknown* | 3 | $128.98 | SI Trade |
16:30:57 - 06-Feb-26 |
| Unknown* | 35 | $128.7753 | OTC Trade |
16:30:51 - 06-Feb-26 |
| Unknown* | 0 | $128.98 | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 4 | $128.664 | OTC Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 4 | $128.98 | SI Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 0 | $128.54 | SI Trade |
15:45:00 - 06-Feb-26 |
| Unknown* | 0 | $127.53 | OTC Trade |
15:13:44 - 06-Feb-26 |
| Unknown* | 1 | $127.64659 | Currency Conversion Negotiated Trade |
15:12:37 - 06-Feb-26 |
| Unknown* | 0 | $127.91 | OTC Trade |
15:00:37 - 06-Feb-26 |
| Unknown* | 0 | $127.8416 | OTC Trade |
15:00:37 - 06-Feb-26 |
| Unknown* | 1 | $127.631 | OTC Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $127.53 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 1 | $130.97 | SI Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 43 | $128.571 | OTC Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 5 | $128.36 | OTC Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 0 | $127.19 | SI Trade |
14:32:37 - 06-Feb-26 |
| Unknown* | 0 | $126.27 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 7 | $126.88 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.64 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.64 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.64 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.64 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $131.23 | SI Trade |
12:08:52 - 06-Feb-26 |
| Unknown* | 0 | $126.16 | SI Trade |
20:53:39 - 05-Feb-26 |
| Unknown* | 0 | $126.43 | SI Trade |
20:22:50 - 05-Feb-26 |
| Unknown* | 36 | $127.66963 | SI Trade Currency Conversion |
19:37:31 - 05-Feb-26 |
| Unknown* | 1 | $128.5723 | Currency Conversion Negotiated Trade |
18:10:35 - 05-Feb-26 |
| Unknown* | 5 | $130.59766 | Currency Conversion Negotiated Trade |
17:52:47 - 05-Feb-26 |
| Unknown* | 0 | $131.30 | SI Trade |
17:46:57 - 05-Feb-26 |
| Unknown* | -198 | $0.00 | SI Trade Correction |
16:59:14 - 05-Feb-26 |
| Unknown* | 198 | $130.70 | SI Trade |
16:59:14 - 05-Feb-26 |
| Unknown* | 198 | $125.99 | SI Trade |
16:59:14 - 05-Feb-26 |
| Unknown* | -575 | $0.00 | SI Trade Correction |
16:46:18 - 05-Feb-26 |
| Unknown* | 575 | $130.70 | SI Trade |
16:46:18 - 05-Feb-26 |
| Unknown* | 575 | $125.99 | SI Trade |
16:46:18 - 05-Feb-26 |
| Unknown* | 1,457 | $125.99 | SI Trade |
16:31:57 - 05-Feb-26 |
| Unknown* | -1,457 | $0.00 | SI Trade Correction |
16:31:57 - 05-Feb-26 |
| Unknown* | 1,457 | $0.00 | SI Trade |
16:31:57 - 05-Feb-26 |
| Unknown* | 4 | $130.70 | SI Trade |
16:17:37 - 05-Feb-26 |
| Unknown* | 0 | $130.32 | SI Trade |
15:27:14 - 05-Feb-26 |
| Unknown* | 0 | $131.63 | SI Trade |
15:19:03 - 05-Feb-26 |
| Unknown* | 2 | $132.32515 | Currency Conversion Negotiated Trade |
15:16:26 - 05-Feb-26 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 5 | $134.00 | OTC Trade |
14:37:52 - 05-Feb-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:34:39 - 05-Feb-26 |
| Unknown* | 0 | $130.12 | OTC Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 0 | $133.45 | OTC Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 0 | $130.12 | OTC Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 0 | $130.12 | OTC Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 2 | $131.98 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $131.98 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 2 | $131.79 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $132.89 | SI Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $132.89 | SI Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $133.04981 | SI Trade Currency Conversion |
12:37:31 - 05-Feb-26 |
| Unknown* | 0 | $132.15 | SI Trade |
20:45:05 - 04-Feb-26 |
| Unknown* | 2 | $132.09 | SI Trade |
20:17:48 - 04-Feb-26 |
| Unknown* | 3 | $132.09 | SI Trade |
20:17:39 - 04-Feb-26 |
| Unknown* | 0 | $132.17 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 2 | $130.8862 | Cross OTC Trade |
19:26:07 - 04-Feb-26 |
| Unknown* | 0 | $131.00 | SI Trade |
19:21:44 - 04-Feb-26 |
| Unknown* | 0 | $130.29 | SI Trade |
18:49:19 - 04-Feb-26 |
| Unknown* | 0 | $130.18 | SI Trade |
18:48:00 - 04-Feb-26 |
| Unknown* | 0 | $129.47 | SI Trade |
18:04:54 - 04-Feb-26 |
| Unknown* | 0 | $129.44 | SI Trade |
17:51:07 - 04-Feb-26 |
| Unknown* | 0 | $128.16 | SI Trade |
17:42:22 - 04-Feb-26 |
| Unknown* | 2 | $129.4959 | Cross OTC Trade |
17:40:12 - 04-Feb-26 |
| Unknown* | 0 | $130.19 | SI Trade |
17:14:35 - 04-Feb-26 |
| Unknown* | 0 | $129.69 | SI Trade |
16:30:30 - 04-Feb-26 |
| Unknown* | 150 | $130.10 | OTC Trade |
16:01:57 - 04-Feb-26 |
| Unknown* | 0 | $130.79 | OTC Trade |
15:53:54 - 04-Feb-26 |
| Unknown* | 0 | $130.29 | OTC Trade |
15:53:54 - 04-Feb-26 |
| Unknown* | 1 | $129.93 | SI Trade |
15:30:55 - 04-Feb-26 |
| Unknown* | 2 | $128.71843 | Currency Conversion Negotiated Trade |
15:16:26 - 04-Feb-26 |
| Unknown* | 0 | $125.36 | SI Trade |
15:07:23 - 04-Feb-26 |
| Unknown* | 2 | $123.43 | SI Trade |
15:05:11 - 04-Feb-26 |
| Unknown* | 0 | $124.09145 | SI Trade Currency Conversion |
14:57:16 - 04-Feb-26 |
| Unknown* | 0 | $122.65 | OTC Trade |
14:50:41 - 04-Feb-26 |
| Unknown* | 0 | $122.65 | OTC Trade |
14:50:41 - 04-Feb-26 |
| Unknown* | 0 | $122.65 | OTC Trade |
14:50:41 - 04-Feb-26 |
| Unknown* | 6 | $123.991 | OTC Trade |
14:49:33 - 04-Feb-26 |
| Unknown* | 8 | $123.991 | OTC Trade |
14:49:33 - 04-Feb-26 |
| Unknown* | 7 | $122.45 | SI Trade |
14:47:21 - 04-Feb-26 |
| Unknown* | 0 | $127.23 | OTC Trade |
14:37:01 - 04-Feb-26 |
| Unknown* | 12 | $126.60 | OTC Trade |
14:34:47 - 04-Feb-26 |
| Unknown* | 3 | $128.21 | Cross OTC Trade |
14:34:18 - 04-Feb-26 |
| Unknown* | 0 | $127.49 | OTC Trade |
14:33:29 - 04-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 3 | $128.21 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 2 | $129.19 | SI Trade |
20:59:07 - 03-Feb-26 |
| Unknown* | 4 | $129.4384 | Cross OTC Trade |
20:42:54 - 03-Feb-26 |
| Unknown* | 1 | $129.35 | SI Trade |
20:38:00 - 03-Feb-26 |
| Unknown* | 0 | $128.25 | OTC Trade |
20:00:24 - 03-Feb-26 |
| Unknown* | 5 | $128.4758 | OTC Trade |
19:58:17 - 03-Feb-26 |
| Unknown* | 25 | $127.3204 | Cross OTC Trade |
19:36:38 - 03-Feb-26 |
| Unknown* | 3 | $128.847 | Cross OTC Trade |
19:15:26 - 03-Feb-26 |
| Unknown* | 4 | $128.96025 | SI Trade Currency Conversion |
19:11:03 - 03-Feb-26 |
| Unknown* | 30 | $128.6291 | Cross OTC Trade |
19:08:58 - 03-Feb-26 |
| Unknown* | 46 | $128.917 | Cross OTC Trade |
18:48:53 - 03-Feb-26 |
| Unknown* | 0 | $129.25 | SI Trade |
18:44:59 - 03-Feb-26 |
| Unknown* | 1 | $127.35855 | Currency Conversion Negotiated Trade |
18:10:11 - 03-Feb-26 |
| Unknown* | 10 | $125.94 | OTC Trade |
17:34:21 - 03-Feb-26 |
| Unknown* | 0 | $125.26 | SI Trade |
17:02:51 - 03-Feb-26 |
| Unknown* | 27 | $125.4816 | Cross OTC Trade |
16:59:32 - 03-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
16:44:32 - 03-Feb-26 |
| Unknown* | 0 | $124.9866 | OTC Trade |
16:44:32 - 03-Feb-26 |
| Unknown* | 2 | $125.769 | Cross OTC Trade |
16:34:58 - 03-Feb-26 |
| Unknown* | 1 | $125.89 | SI Trade |
16:33:01 - 03-Feb-26 |
| Unknown* | 0 | $125.73 | OTC Trade |
16:16:05 - 03-Feb-26 |
| Unknown* | 0 | $124.90 | SI Trade |
16:04:57 - 03-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
16:04:25 - 03-Feb-26 |
| Unknown* | 0 | $125.14 | OTC Trade |
16:02:36 - 03-Feb-26 |
| Unknown* | 75 | $126.2481 | Cross OTC Trade |
15:57:40 - 03-Feb-26 |
| Unknown* | 0 | $126.89 | OTC Trade |
15:38:47 - 03-Feb-26 |
| Unknown* | 3 | $127.02 | OTC Trade |
15:36:19 - 03-Feb-26 |
| Unknown* | 0 | $128.03 | OTC Trade |
15:22:37 - 03-Feb-26 |
| Unknown* | 6 | $129.16488 | Currency Conversion Negotiated Trade |
15:20:34 - 03-Feb-26 |
| Unknown* | 0 | $127.75 | OTC Trade |
15:13:41 - 03-Feb-26 |
| Unknown* | 0 | $127.13 | OTC Trade |
15:13:16 - 03-Feb-26 |
| Unknown* | 0 | $127.13 | OTC Trade |
15:13:16 - 03-Feb-26 |
| Unknown* | 0 | $127.13 | OTC Trade |
15:13:16 - 03-Feb-26 |
| Unknown* | 0 | $127.13 | OTC Trade |
15:13:16 - 03-Feb-26 |
| Unknown* | 0 | $127.13 | OTC Trade |
15:13:16 - 03-Feb-26 |
| Unknown* | 0 | $127.13 | OTC Trade |
15:13:16 - 03-Feb-26 |
| Unknown* | 3 | $128.1973 | Cross OTC Trade |
15:11:27 - 03-Feb-26 |
| Unknown* | 6 | $128.787 | Cross OTC Trade |
15:08:51 - 03-Feb-26 |
| Unknown* | 1 | $128.787 | Cross OTC Trade |
15:08:51 - 03-Feb-26 |
| Unknown* | 100 | $128.78 | OTC Trade |
15:08:00 - 03-Feb-26 |
| Unknown* | 0 | $129.95972 | SI Trade Currency Conversion |
14:57:43 - 03-Feb-26 |
| Unknown* | 0 | $130.07787 | SI Trade Currency Conversion |
14:57:42 - 03-Feb-26 |
| Unknown* | 6 | $129.629 | OTC Trade |
14:55:15 - 03-Feb-26 |
| Unknown* | 20 | $130.899 | OTC Trade |
14:53:40 - 03-Feb-26 |
| Unknown* | 0 | $131.29 | OTC Trade |
14:51:55 - 03-Feb-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
14:51:48 - 03-Feb-26 |
| Unknown* | 7 | $131.09 | OTC Trade |
14:47:48 - 03-Feb-26 |
| Unknown* | 35 | $130.8045 | OTC Trade |
14:45:22 - 03-Feb-26 |
| Unknown* | 7 | $131.56 | OTC Trade |
14:42:08 - 03-Feb-26 |
| Unknown* | 7 | $130.87 | OTC Trade |
14:41:53 - 03-Feb-26 |
| Unknown* | 1 | $130.61857 | Currency Conversion Negotiated Trade |
14:41:44 - 03-Feb-26 |
| Unknown* | 0 | $132.23 | SI Trade |
14:41:28 - 03-Feb-26 |
| Unknown* | 1 | $132.50 | SI Trade |
14:36:47 - 03-Feb-26 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:32:17 - 03-Feb-26 |
| Unknown* | 30 | $132.00 | OTC Trade |
14:32:02 - 03-Feb-26 |
| Unknown* | 0 | $131.89 | OTC Trade |
14:31:16 - 03-Feb-26 |
| Unknown* | 1 | $134.87 | Cross OTC Trade |
14:31:01 - 03-Feb-26 |
| Unknown* | 0 | $131.60 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $131.60 | OTC Trade |
14:30:44 - 03-Feb-26 |
| Unknown* | 0 | $133.41 | OTC Trade |
14:30:23 - 03-Feb-26 |
| Unknown* | 0 | $134.63 | SI Trade |
14:30:14 - 03-Feb-26 |
| Unknown* | 0 | $137.02 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $137.02 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $137.02 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $137.02 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 2 | $136.02 | SI Trade |
11:49:08 - 03-Feb-26 |
| Unknown* | 17 | $135.25 | OTC Trade |
11:48:04 - 03-Feb-26 |
| Unknown* | 16 | $136.02 | SI Trade |
11:48:01 - 03-Feb-26 |
| Unknown* | 17 | $135.25 | OTC Trade |
11:47:46 - 03-Feb-26 |
| Unknown* | 7 | $136.30 | SI Trade |
11:47:44 - 03-Feb-26 |
| Unknown* | 7 | $136.30 | SI Trade |
11:44:14 - 03-Feb-26 |
| Unknown* | 0 | $137.7573 | SI Trade Currency Conversion |
10:33:13 - 03-Feb-26 |
| Unknown* | 7 | $138.23 | SI Trade |
08:40:46 - 03-Feb-26 |
| Unknown* | 6 | $138.3874 | OTC Trade |
20:49:46 - 02-Feb-26 |
| Unknown* | 77 | $139.5687 | OTC Trade |
20:21:08 - 02-Feb-26 |
| Unknown* | 1 | $138.49 | SI Trade |
19:30:22 - 02-Feb-26 |
| Unknown* | 20 | $140.0653 | OTC Trade |
18:47:16 - 02-Feb-26 |
| Unknown* | 1 | $141.20513 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Feb-26 |
| Unknown* | 0 | $140.85 | SI Trade |
17:19:52 - 02-Feb-26 |
| Unknown* | 35 | $141.0545 | Cross OTC Trade |
16:33:45 - 02-Feb-26 |
| Unknown* | 0 | $142.00 | SI Trade |
16:28:31 - 02-Feb-26 |
| Unknown* | 0 | $142.34 | SI Trade |
16:27:33 - 02-Feb-26 |
| Unknown* | 2 | $140.21 | OTC Trade |
16:04:39 - 02-Feb-26 |
| Unknown* | 0 | $140.09 | OTC Trade |
15:42:26 - 02-Feb-26 |
| Unknown* | 5 | $140.25 | OTC Trade |
15:42:26 - 02-Feb-26 |