| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $174.7335 | Cross OTC Trade |
18:46:09 - 04-Apr-25 |
| Unknown* | 1 | $174.98 | OTC Trade |
18:41:06 - 04-Apr-25 |
| Unknown* | 1 | $175.39 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $177.61 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 2 | $175.87 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $179.60 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 2 | $178.36 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $178.36 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 0 | $178.36 | OTC Trade |
14:33:58 - 04-Apr-25 |
| Unknown* | 0 | $178.36 | OTC Trade |
14:33:47 - 04-Apr-25 |
| Unknown* | 0 | $178.36 | OTC Trade |
14:33:47 - 04-Apr-25 |
| Unknown* | 0 | $178.24 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 488 | $184.17 | OTC Trade |
21:39:57 - 03-Apr-25 |
| Unknown* | 706 | $184.17 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 0 | $180.60 | OTC Trade |
16:35:04 - 03-Apr-25 |
| Unknown* | 2 | $181.92319 | Currency Conversion Negotiated Trade |
15:22:49 - 03-Apr-25 |
| Unknown* | 0 | $182.63 | OTC Trade |
15:02:19 - 03-Apr-25 |
| Unknown* | 0 | $182.76 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $181.35 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:41:57 - 03-Apr-25 |
| Unknown* | 0 | $184.05 | OTC Trade |
14:36:31 - 03-Apr-25 |
| Unknown* | 1 | $182.84 | OTC Trade |
14:35:59 - 03-Apr-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:30:43 - 03-Apr-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:30:33 - 03-Apr-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 300 | $192.45 | OTC Trade |
21:37:52 - 02-Apr-25 |
| Unknown* | 0 | $192.67 | OTC Trade |
19:07:28 - 02-Apr-25 |
| Unknown* | 0 | $192.15 | OTC Trade |
17:13:41 - 02-Apr-25 |
| Unknown* | 0 | $190.51 | OTC Trade |
14:54:44 - 02-Apr-25 |
| Unknown* | 0 | $191.66 | OTC Trade |
14:50:59 - 02-Apr-25 |
| Unknown* | 0 | $190.51 | OTC Trade |
14:50:59 - 02-Apr-25 |
| Unknown* | 0 | $189.40 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 0 | $186.65 | OTC Trade |
14:30:44 - 02-Apr-25 |
| Unknown* | 0 | $186.65 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 1 | $186.60 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 42 | $190.56 | OTC Trade |
21:42:49 - 01-Apr-25 |
| Unknown* | 98 | $190.56 | OTC Trade |
21:23:35 - 01-Apr-25 |
| Unknown* | 0 | $189.53 | OTC Trade |
20:50:20 - 01-Apr-25 |
| Unknown* | 0 | $189.31 | OTC Trade |
20:50:20 - 01-Apr-25 |
| Unknown* | 0 | $189.58 | OTC Trade |
20:44:25 - 01-Apr-25 |
| Unknown* | 6 | $188.4328 | OTC Trade |
19:27:24 - 01-Apr-25 |
| Unknown* | 52 | $188.92 | OTC Trade |
17:28:12 - 01-Apr-25 |
| Unknown* | 52 | $189.92 | OTC Trade |
17:07:00 - 01-Apr-25 |
| Unknown* | 50 | $188.88 | OTC Trade |
16:16:44 - 01-Apr-25 |
| Unknown* | 3 | $188.22 | OTC Trade |
16:01:34 - 01-Apr-25 |
| Unknown* | 0 | $186.79 | OTC Trade |
15:03:25 - 01-Apr-25 |
| Unknown* | 0 | $186.00 | OTC Trade |
15:03:16 - 01-Apr-25 |
| Unknown* | 0 | $187.30 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $189.50 | OTC Trade |
14:33:00 - 01-Apr-25 |
| Unknown* | 0 | $185.29 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 3 | $185.29 | OTC Trade |
14:30:53 - 01-Apr-25 |
| Unknown* | 0 | $185.29 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 100 | $186.415 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $187.46 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $186.8421 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 800 | $187.36 | OTC Trade |
21:35:03 - 31-Mar-25 |
| Unknown* | 0 | $185.15 | OTC Trade |
16:29:42 - 31-Mar-25 |
| Unknown* | 0 | $183.57 | OTC Trade |
16:18:43 - 31-Mar-25 |
| Unknown* | 5 | $181.4475 | OTC Trade |
15:31:42 - 31-Mar-25 |
| Unknown* | 0 | $183.97 | OTC Trade |
14:31:19 - 31-Mar-25 |
| Unknown* | 0 | $183.97 | OTC Trade |
14:31:06 - 31-Mar-25 |
| Unknown* | 0 | $183.97 | OTC Trade |
14:31:03 - 31-Mar-25 |
| Unknown* | 0 | $186.38 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:24 - 31-Mar-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
14:30:15 - 31-Mar-25 |
| Unknown* | 400 | $187.47 | OTC Trade |
20:34:01 - 28-Mar-25 |
| Unknown* | 1 | $186.49945 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Mar-25 |
| Unknown* | 9 | $187.954 | OTC Trade |
15:39:44 - 28-Mar-25 |
| Unknown* | 9 | $187.954 | SI Trade |
15:39:44 - 28-Mar-25 |
| Unknown* | 1 | $188.20206 | Currency Conversion Negotiated Trade |
15:24:41 - 28-Mar-25 |
| Unknown* | 12 | $187.2588 | OTC Trade |
15:08:38 - 28-Mar-25 |
| Unknown* | 0 | $188.52 | OTC Trade |
14:43:45 - 28-Mar-25 |
| Unknown* | 0 | $188.19 | OTC Trade |
14:43:34 - 28-Mar-25 |
| Unknown* | 0 | $189.84 | OTC Trade |
13:52:27 - 28-Mar-25 |
| Unknown* | 0 | $189.84 | OTC Trade |
13:52:27 - 28-Mar-25 |
| Unknown* | 0 | $189.33 | OTC Trade |
13:50:35 - 28-Mar-25 |
| Unknown* | 0 | $190.38 | OTC Trade |
13:50:34 - 28-Mar-25 |
| Unknown* | 11 | $190.62702 | Currency Conversion Negotiated Trade |
13:32:19 - 28-Mar-25 |
| Unknown* | 0 | $189.95 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 0 | $189.95 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 0 | $192.01 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 0 | $189.95 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 300 | $191.53 | OTC Trade |
20:34:34 - 27-Mar-25 |
| Unknown* | 10 | $192.43 | OTC Trade |
16:19:48 - 27-Mar-25 |
| Unknown* | 12 | $191.416 | OTC Trade |
15:38:24 - 27-Mar-25 |
| Unknown* | 12 | $191.416 | SI Trade |
15:38:24 - 27-Mar-25 |
| Unknown* | 0 | $192.67 | OTC Trade |
14:56:16 - 27-Mar-25 |
| Unknown* | 0 | $191.18 | OTC Trade |
14:25:26 - 27-Mar-25 |
| Unknown* | 0 | $190.69 | OTC Trade |
14:25:16 - 27-Mar-25 |
| Unknown* | 0 | $190.15 | OTC Trade |
13:50:49 - 27-Mar-25 |
| Unknown* | 0 | $189.69 | OTC Trade |
13:35:58 - 27-Mar-25 |
| Unknown* | 24 | $191.045 | OTC Trade |
13:32:08 - 27-Mar-25 |
| Unknown* | 0 | $190.77 | OTC Trade |
13:30:52 - 27-Mar-25 |
| Unknown* | 0 | $190.77 | OTC Trade |
13:30:50 - 27-Mar-25 |
| Unknown* | 0 | $190.77 | OTC Trade |
13:30:43 - 27-Mar-25 |
| Unknown* | 0 | $192.88 | OTC Trade |
13:30:43 - 27-Mar-25 |
| Unknown* | 0 | $190.77 | OTC Trade |
13:30:43 - 27-Mar-25 |
| Unknown* | 0 | $190.77 | OTC Trade |
13:30:42 - 27-Mar-25 |
| Unknown* | 3 | $193.635 | OTC Trade |
18:16:08 - 26-Mar-25 |
| Unknown* | 1 | $192.31077 | Currency Conversion Negotiated Trade |
18:10:08 - 26-Mar-25 |
| Unknown* | 2 | $193.055 | OTC Trade |
17:32:22 - 26-Mar-25 |
| Unknown* | 5 | $196.77754 | Currency Conversion Negotiated Trade |
15:24:21 - 26-Mar-25 |
| Unknown* | 0 | $194.64 | OTC Trade |
14:38:26 - 26-Mar-25 |
| Unknown* | 0 | $194.64 | OTC Trade |
14:38:25 - 26-Mar-25 |
| Unknown* | 0 | $195.17 | OTC Trade |
14:37:04 - 26-Mar-25 |
| Unknown* | 0 | $195.34 | OTC Trade |
14:36:14 - 26-Mar-25 |
| Unknown* | 0 | $194.64 | OTC Trade |
14:36:07 - 26-Mar-25 |
| Unknown* | 0 | $195.85 | OTC Trade |
14:18:30 - 26-Mar-25 |
| Unknown* | 0 | $196.02 | OTC Trade |
13:51:02 - 26-Mar-25 |
| Unknown* | 0 | $196.02 | OTC Trade |
13:51:01 - 26-Mar-25 |
| Unknown* | 0 | $196.02 | OTC Trade |
13:51:01 - 26-Mar-25 |
| Unknown* | 0 | $197.98 | OTC Trade |
13:30:59 - 26-Mar-25 |
| Unknown* | 0 | $198.55 | OTC Trade |
13:30:56 - 26-Mar-25 |
| Unknown* | 0 | $198.55 | OTC Trade |
13:30:39 - 26-Mar-25 |
| Unknown* | 1 | $198.6782 | Cross OTC Trade |
13:30:02 - 26-Mar-25 |
| Unknown* | 2 | $197.72 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 20 | $199.1905 | OTC Trade |
16:43:38 - 25-Mar-25 |
| Unknown* | 0 | $198.38 | OTC Trade |
16:23:11 - 25-Mar-25 |
| Unknown* | 0 | $198.38 | OTC Trade |
16:23:10 - 25-Mar-25 |
| Unknown* | 3 | $199.09315 | Currency Conversion Negotiated Trade |
15:29:57 - 25-Mar-25 |
| Unknown* | 1 | $201.37136 | Currency Conversion Negotiated Trade |
15:29:56 - 25-Mar-25 |
| Unknown* | 0 | $200.44 | OTC Trade |
14:35:41 - 25-Mar-25 |
| Unknown* | 0 | $200.60 | OTC Trade |
14:35:36 - 25-Mar-25 |
| Unknown* | 9 | $198.58 | OTC Trade |
13:51:35 - 25-Mar-25 |
| Unknown* | 0 | $198.58 | OTC Trade |
13:51:34 - 25-Mar-25 |
| Unknown* | 5 | $198.58 | OTC Trade |
13:51:34 - 25-Mar-25 |
| Unknown* | 27 | $198.935 | OTC Trade |
13:36:05 - 25-Mar-25 |
| Unknown* | 27 | $199.165 | OTC Trade |
13:33:03 - 25-Mar-25 |
| Unknown* | 0 | $198.34 | OTC Trade |
13:32:24 - 25-Mar-25 |
| Unknown* | 0 | $198.34 | OTC Trade |
13:32:24 - 25-Mar-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
13:31:02 - 25-Mar-25 |
| Unknown* | 0 | $196.67 | OTC Trade |
19:52:50 - 24-Mar-25 |
| Unknown* | 0 | $196.63 | OTC Trade |
15:34:35 - 24-Mar-25 |
| Unknown* | 0 | $196.63 | OTC Trade |
15:34:35 - 24-Mar-25 |
| Unknown* | 1 | $195.70243 | Currency Conversion Negotiated Trade |
15:22:32 - 24-Mar-25 |
| Unknown* | 0 | $197.36 | OTC Trade |
15:19:36 - 24-Mar-25 |
| Unknown* | 10 | $197.00 | OTC Trade |
15:09:17 - 24-Mar-25 |
| Unknown* | 0 | $196.11 | OTC Trade |
13:48:43 - 24-Mar-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
13:30:40 - 24-Mar-25 |
| Unknown* | 0 | $196.43 | OTC Trade |
13:30:37 - 24-Mar-25 |
| Unknown* | 0 | $196.43 | OTC Trade |
13:30:37 - 24-Mar-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
13:30:36 - 24-Mar-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
13:30:35 - 24-Mar-25 |
| Unknown* | 0 | $196.43 | OTC Trade |
13:30:34 - 24-Mar-25 |
| Unknown* | 200 | $192.05 | OTC Trade |
19:48:39 - 21-Mar-25 |
| Unknown* | 1 | $192.76157 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Mar-25 |
| Unknown* | 800 | $191.88 | OTC Trade |
17:03:44 - 21-Mar-25 |
| Unknown* | 0 | $191.79 | OTC Trade |
16:59:44 - 21-Mar-25 |
| Unknown* | 0 | $191.79 | OTC Trade |
16:59:44 - 21-Mar-25 |
| Unknown* | 0 | $191.79 | OTC Trade |
16:59:44 - 21-Mar-25 |
| Unknown* | 1 | $189.18442 | Currency Conversion Negotiated Trade |
15:24:51 - 21-Mar-25 |
| Unknown* | 1 | $191.43427 | Currency Conversion Negotiated Trade |
15:24:51 - 21-Mar-25 |
| Unknown* | 0 | $190.58 | OTC Trade |
15:10:48 - 21-Mar-25 |
| Unknown* | 0 | $191.72 | OTC Trade |
14:33:21 - 21-Mar-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:50:46 - 21-Mar-25 |
| Unknown* | 0 | $193.51 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $193.25 | OTC Trade |
18:21:54 - 20-Mar-25 |
| Unknown* | 0 | $193.25 | OTC Trade |
18:21:54 - 20-Mar-25 |
| Unknown* | 33 | $193.865 | OTC Trade |
16:24:50 - 20-Mar-25 |
| Unknown* | 27 | $195.778 | OTC Trade |
15:26:05 - 20-Mar-25 |
| Unknown* | 27 | $195.778 | SI Trade |
15:26:05 - 20-Mar-25 |
| Unknown* | 0 | $195.96 | OTC Trade |
15:25:22 - 20-Mar-25 |
| Unknown* | 0 | $194.84 | OTC Trade |
14:53:11 - 20-Mar-25 |
| Unknown* | 1 | $195.23 | OTC Trade |
14:52:31 - 20-Mar-25 |
| Unknown* | 33 | $195.005 | OTC Trade |
14:38:32 - 20-Mar-25 |
| Unknown* | 0 | $193.06 | OTC Trade |
14:11:15 - 20-Mar-25 |
| Unknown* | 0 | $193.56 | OTC Trade |
14:07:02 - 20-Mar-25 |
| Unknown* | 3 | $194.08 | OTC Trade |
14:02:42 - 20-Mar-25 |
| Unknown* | 0 | $192.65 | OTC Trade |
13:31:20 - 20-Mar-25 |
| Unknown* | 0 | $194.39 | OTC Trade |
13:31:15 - 20-Mar-25 |
| Unknown* | 0 | $193.96 | OTC Trade |
13:31:12 - 20-Mar-25 |
| Unknown* | 1 | $191.27 | OTC Trade |
13:30:15 - 20-Mar-25 |
| Unknown* | 0 | $198.15 | OTC Trade |
18:48:25 - 19-Mar-25 |
| Unknown* | 0 | $197.49 | OTC Trade |
18:41:28 - 19-Mar-25 |
| Unknown* | 5 | $196.13 | OTC Trade |
17:45:13 - 19-Mar-25 |
| Unknown* | 0 | $196.38 | OTC Trade |
16:31:02 - 19-Mar-25 |
| Unknown* | 1 | $196.38 | OTC Trade |
16:31:02 - 19-Mar-25 |
| Unknown* | 0 | $196.39 | OTC Trade |
16:10:25 - 19-Mar-25 |
| Unknown* | 1 | $193.88 | OTC Trade |
15:18:41 - 19-Mar-25 |
| Unknown* | 1 | $193.46 | OTC Trade |
15:18:31 - 19-Mar-25 |
| Unknown* | 0 | $193.55 | OTC Trade |
14:54:16 - 19-Mar-25 |
| Unknown* | 0 | $194.66 | OTC Trade |
14:18:54 - 19-Mar-25 |
| Unknown* | 0 | $193.24 | OTC Trade |
13:58:57 - 19-Mar-25 |
| Unknown* | 0 | $193.24 | OTC Trade |
13:50:38 - 19-Mar-25 |
| Unknown* | 0 | $193.24 | OTC Trade |
13:50:36 - 19-Mar-25 |
| Unknown* | 0 | $191.02 | OTC Trade |
13:36:54 - 19-Mar-25 |
| Unknown* | 0 | $189.29 | OTC Trade |
13:30:16 - 19-Mar-25 |
| Unknown* | 0 | $189.59 | OTC Trade |
18:14:24 - 18-Mar-25 |
| Unknown* | 1 | $189.57 | OTC Trade |
17:23:59 - 18-Mar-25 |
| Unknown* | 0 | $189.89 | OTC Trade |
16:57:53 - 18-Mar-25 |
| Unknown* | 9 | $190.50 | OTC Trade |
16:37:42 - 18-Mar-25 |
| Unknown* | 0 | $189.20 | OTC Trade |
16:19:07 - 18-Mar-25 |
| Unknown* | 0 | $189.20 | OTC Trade |
16:19:07 - 18-Mar-25 |
| Unknown* | 0 | $188.54 | OTC Trade |
16:07:50 - 18-Mar-25 |
| Unknown* | 0 | $188.54 | OTC Trade |
16:07:50 - 18-Mar-25 |
| Unknown* | 58 | $189.38 | OTC Trade |
15:40:53 - 18-Mar-25 |
| Unknown* | 100 | $189.22 | OTC Trade |
15:40:53 - 18-Mar-25 |