| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $244.55 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 0 | $245.57002 | SI Trade Currency Conversion |
07:00:18 - 22-Sep-25 |
| Unknown* | 0 | $245.21803 | SI Trade Currency Conversion |
20:13:47 - 19-Sep-25 |
| Unknown* | 0 | $243.85 | OTC Trade |
18:46:03 - 19-Sep-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
18:07:57 - 19-Sep-25 |
| Unknown* | 0 | $244.61 | OTC Trade |
17:52:16 - 19-Sep-25 |
| Unknown* | 5 | $245.46387 | Currency Conversion Negotiated Trade |
16:52:54 - 19-Sep-25 |
| Unknown* | 0 | $243.83 | OTC Trade |
16:52:20 - 19-Sep-25 |
| Unknown* | 0 | $243.82 | OTC Trade |
15:53:11 - 19-Sep-25 |
| Unknown* | 0 | $244.33 | OTC Trade |
15:33:13 - 19-Sep-25 |
| Unknown* | 3 | $245.3726 | Currency Conversion Negotiated Trade |
15:28:00 - 19-Sep-25 |
| Unknown* | 0 | $243.90 | OTC Trade |
15:26:51 - 19-Sep-25 |
| Unknown* | 0 | $245.97 | OTC Trade |
15:00:49 - 19-Sep-25 |
| Unknown* | 0 | $247.41 | OTC Trade |
14:57:59 - 19-Sep-25 |
| Unknown* | 0 | $248.55 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $248.55 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $246.53 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $248.55 | OTC Trade |
14:50:49 - 19-Sep-25 |
| Unknown* | 0 | $248.55 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 1 | $248.97 | OTC Trade |
14:41:29 - 19-Sep-25 |
| Unknown* | 0 | $248.94 | OTC Trade |
14:36:35 - 19-Sep-25 |
| Unknown* | 0 | $246.95 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $246.95 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $246.95 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $246.95 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $246.95 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $246.95 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $246.95 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $246.95 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $250.51 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $250.51 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 19 | $247.36 | OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 0 | $246.56 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 1 | $248.13207 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Sep-25 |
| Unknown* | 0 | $250.10 | OTC Trade |
15:30:26 - 18-Sep-25 |
| Unknown* | 0 | $250.10 | OTC Trade |
15:30:26 - 18-Sep-25 |
| Unknown* | 0 | $250.10 | OTC Trade |
15:30:26 - 18-Sep-25 |
| Unknown* | 0 | $250.10 | OTC Trade |
15:30:26 - 18-Sep-25 |
| Unknown* | 0 | $250.10 | OTC Trade |
15:30:26 - 18-Sep-25 |
| Unknown* | 0 | $250.10 | OTC Trade |
15:30:26 - 18-Sep-25 |
| Unknown* | 1 | $249.02048 | Currency Conversion Negotiated Trade |
15:17:09 - 18-Sep-25 |
| Unknown* | 0 | $250.11 | OTC Trade |
15:05:10 - 18-Sep-25 |
| Unknown* | 1 | $249.71 | OTC Trade |
15:02:28 - 18-Sep-25 |
| Unknown* | 0 | $249.04 | OTC Trade |
14:57:15 - 18-Sep-25 |
| Unknown* | 0 | $249.04 | OTC Trade |
14:53:44 - 18-Sep-25 |
| Unknown* | 1 | $249.07 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $250.94 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $248.99 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $248.99 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $249.07 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 0 | $249.23 | OTC Trade |
14:40:59 - 18-Sep-25 |
| Unknown* | 0 | $250.32 | OTC Trade |
14:40:13 - 18-Sep-25 |
| Unknown* | 0 | $249.81 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $249.81 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $245.68 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $249.81 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $245.68 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $249.81 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $245.68 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $249.81 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $249.81 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $247.43835 | SI Trade Currency Conversion |
14:00:16 - 18-Sep-25 |
| Unknown* | 0 | $246.72936 | SI Trade Currency Conversion |
08:45:44 - 18-Sep-25 |
| Unknown* | 0 | $249.91982 | SI Trade Currency Conversion |
20:27:11 - 17-Sep-25 |
| Unknown* | 0 | $249.39 | OTC Trade |
19:00:32 - 17-Sep-25 |
| Unknown* | 0 | $249.6802 | SI Trade Currency Conversion |
18:59:33 - 17-Sep-25 |
| Unknown* | 3 | $248.49 | OTC Trade |
18:57:30 - 17-Sep-25 |
| Unknown* | 0 | $248.18 | OTC Trade |
18:37:37 - 17-Sep-25 |
| Unknown* | 0 | $248.81 | OTC Trade |
18:14:07 - 17-Sep-25 |
| Unknown* | 0 | $248.61 | OTC Trade |
18:12:35 - 17-Sep-25 |
| Unknown* | 0 | $247.20 | OTC Trade |
17:31:39 - 17-Sep-25 |
| Unknown* | 0 | $248.55 | OTC Trade |
16:38:36 - 17-Sep-25 |
| Unknown* | 0 | $248.77 | OTC Trade |
16:27:00 - 17-Sep-25 |
| Unknown* | 1 | $248.79 | OTC Trade |
16:20:30 - 17-Sep-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
16:08:59 - 17-Sep-25 |
| Unknown* | 0 | $248.52 | OTC Trade |
16:05:32 - 17-Sep-25 |
| Unknown* | 1 | $245.94242 | Currency Conversion Negotiated Trade |
15:28:22 - 17-Sep-25 |
| Unknown* | 1 | $248.91391 | Currency Conversion Negotiated Trade |
15:28:21 - 17-Sep-25 |
| Unknown* | 0 | $247.48 | OTC Trade |
15:16:47 - 17-Sep-25 |
| Unknown* | 0 | $247.52 | OTC Trade |
14:43:28 - 17-Sep-25 |
| Unknown* | 1 | $246.615 | OTC Trade |
14:36:39 - 17-Sep-25 |
| Unknown* | 0 | $247.05 | OTC Trade |
14:34:10 - 17-Sep-25 |
| Unknown* | 0 | $247.30 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $245.95 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $245.95 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $245.95 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $245.95 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $245.95 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 1 | $246.2741 | Cross OTC Trade |
14:30:27 - 17-Sep-25 |
| Unknown* | 1 | $242.468 | Cross OTC Trade |
19:46:16 - 16-Sep-25 |
| Unknown* | 1 | $242.21128 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Sep-25 |
| Unknown* | 0 | $241.20 | OTC Trade |
17:52:29 - 16-Sep-25 |
| Unknown* | 0 | $242.69 | OTC Trade |
17:09:31 - 16-Sep-25 |
| Unknown* | 0 | $242.72 | OTC Trade |
16:59:51 - 16-Sep-25 |
| Unknown* | 0 | $242.13 | OTC Trade |
16:40:30 - 16-Sep-25 |
| Unknown* | 0 | $243.30 | OTC Trade |
15:53:50 - 16-Sep-25 |
| Unknown* | 0 | $243.30 | OTC Trade |
15:53:50 - 16-Sep-25 |
| Unknown* | 1 | $239.61682 | Currency Conversion Negotiated Trade |
15:29:25 - 16-Sep-25 |
| Unknown* | 1 | $243.30703 | Currency Conversion Negotiated Trade |
15:29:24 - 16-Sep-25 |
| Unknown* | 0 | $241.51 | OTC Trade |
15:28:32 - 16-Sep-25 |
| Unknown* | 0 | $240.35 | OTC Trade |
15:26:14 - 16-Sep-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
15:15:06 - 16-Sep-25 |
| Unknown* | 3 | $244.43 | OTC Trade |
15:09:42 - 16-Sep-25 |
| Unknown* | 12 | $244.3416 | Cross OTC Trade |
15:09:32 - 16-Sep-25 |
| Unknown* | 0 | $243.72 | OTC Trade |
15:07:46 - 16-Sep-25 |
| Unknown* | 0 | $245.53 | OTC Trade |
15:04:29 - 16-Sep-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
15:02:58 - 16-Sep-25 |
| Unknown* | 3 | $244.09 | OTC Trade |
15:01:31 - 16-Sep-25 |
| Unknown* | 0 | $244.09 | OTC Trade |
15:01:31 - 16-Sep-25 |
| Unknown* | 1 | $244.61 | OTC Trade |
14:58:50 - 16-Sep-25 |
| Unknown* | 0 | $246.71 | OTC Trade |
14:56:17 - 16-Sep-25 |
| Unknown* | 92 | $244.3288 | Cross OTC Trade |
14:51:19 - 16-Sep-25 |
| Unknown* | 0 | $247.32 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 1 | $245.51 | OTC Trade |
14:47:23 - 16-Sep-25 |
| Unknown* | 0 | $245.45 | OTC Trade |
14:45:50 - 16-Sep-25 |
| Unknown* | 3 | $245.45 | OTC Trade |
14:45:50 - 16-Sep-25 |
| Unknown* | 0 | $246.48 | OTC Trade |
14:39:29 - 16-Sep-25 |
| Unknown* | 0 | $249.17 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $249.17 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $249.17 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $249.17 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $249.17 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $250.64 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $249.17 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $249.17 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $249.17 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $249.17 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $250.64 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $250.50 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 0 | $252.97469 | SI Trade Currency Conversion |
09:47:31 - 16-Sep-25 |
| Unknown* | 50 | $251.75 | OTC Trade |
20:03:00 - 15-Sep-25 |
| Unknown* | 18 | $252.52 | OTC Trade |
18:30:36 - 15-Sep-25 |
| Unknown* | 1 | $253.40558 | SI Trade Currency Conversion |
18:22:36 - 15-Sep-25 |
| Unknown* | 4 | $255.1313 | OTC Trade |
16:25:13 - 15-Sep-25 |
| Unknown* | 35 | $255.075 | OTC Trade |
15:58:27 - 15-Sep-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
15:30:23 - 15-Sep-25 |
| Unknown* | 0 | $251.99 | OTC Trade |
15:21:22 - 15-Sep-25 |
| Unknown* | 0 | $253.72 | OTC Trade |
15:03:01 - 15-Sep-25 |
| Unknown* | 0 | $251.55 | OTC Trade |
14:57:30 - 15-Sep-25 |
| Unknown* | 0 | $251.73 | OTC Trade |
14:51:28 - 15-Sep-25 |
| Unknown* | 0 | $252.71 | OTC Trade |
14:51:26 - 15-Sep-25 |
| Unknown* | 0 | $251.73 | OTC Trade |
14:51:26 - 15-Sep-25 |
| Unknown* | 0 | $251.73 | OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | $252.71 | OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | $252.71 | OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | $252.71 | OTC Trade |
14:51:11 - 15-Sep-25 |
| Unknown* | 0 | $253.13 | OTC Trade |
14:45:09 - 15-Sep-25 |
| Unknown* | 0 | $251.11 | OTC Trade |
14:41:10 - 15-Sep-25 |
| Unknown* | 0 | $248.59557 | SI Trade Currency Conversion |
14:37:25 - 15-Sep-25 |
| Unknown* | 0 | $248.83021 | SI Trade Currency Conversion |
14:37:11 - 15-Sep-25 |
| Unknown* | 1 | $248.47825 | SI Trade Currency Conversion |
14:35:31 - 15-Sep-25 |
| Unknown* | 0 | $248.94752 | SI Trade Currency Conversion |
14:35:21 - 15-Sep-25 |
| Unknown* | 0 | $248.47825 | SI Trade Currency Conversion |
14:35:08 - 15-Sep-25 |
| Unknown* | 0 | $253.75754 | SI Trade Currency Conversion |
14:34:10 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $252.76 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $252.76 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $252.42 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
18:46:21 - 12-Sep-25 |
| Unknown* | 3 | $251.5532 | Cross OTC Trade |
18:02:49 - 12-Sep-25 |
| Unknown* | 0 | $252.74 | OTC Trade |
17:38:23 - 12-Sep-25 |
| Unknown* | 0 | $253.59 | OTC Trade |
17:24:57 - 12-Sep-25 |
| Unknown* | 1 | $253.1998 | Cross OTC Trade |
17:06:47 - 12-Sep-25 |
| Unknown* | 0 | $253.60 | OTC Trade |
16:02:31 - 12-Sep-25 |
| Unknown* | 0 | $252.77 | OTC Trade |
15:41:00 - 12-Sep-25 |
| Unknown* | 2 | $254.05 | OTC Trade |
15:23:49 - 12-Sep-25 |
| Unknown* | 0 | $252.38 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 0 | $253.38 | OTC Trade |
14:55:26 - 12-Sep-25 |
| Unknown* | 0 | $253.13 | OTC Trade |
14:53:56 - 12-Sep-25 |
| Unknown* | 0 | $254.04 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $254.04 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 147 | $252.39472 | Currency Conversion Negotiated Trade |
14:41:41 - 12-Sep-25 |
| Unknown* | 0 | $253.50 | OTC Trade |
14:38:10 - 12-Sep-25 |
| Unknown* | 0 | $253.99 | OTC Trade |
14:37:21 - 12-Sep-25 |
| Unknown* | 0 | $251.48581 | SI Trade Currency Conversion |
14:35:12 - 12-Sep-25 |
| Unknown* | 1 | $253.15 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $253.15 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $253.15 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $253.15 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $253.15 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $254.05 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 2 | $253.20 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $253.15 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $253.15 | OTC Trade |
14:30:31 - 12-Sep-25 |