| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $212.08 | OTC Trade |
16:56:45 - 15-Aug-25 |
| Unknown* | 0 | $211.72 | OTC Trade |
16:30:59 - 15-Aug-25 |
| Unknown* | 0 | $211.01 | OTC Trade |
15:53:40 - 15-Aug-25 |
| Unknown* | 1 | $211.66293 | Currency Conversion Negotiated Trade |
15:23:33 - 15-Aug-25 |
| Unknown* | 0 | $210.47 | OTC Trade |
15:17:14 - 15-Aug-25 |
| Unknown* | 0 | $210.06 | OTC Trade |
14:49:06 - 15-Aug-25 |
| Unknown* | 0 | $209.90 | OTC Trade |
14:30:27 - 15-Aug-25 |
| Unknown* | 0 | $208.59 | OTC Trade |
14:30:27 - 15-Aug-25 |
| Unknown* | 0 | $208.59 | OTC Trade |
14:30:27 - 15-Aug-25 |
| Unknown* | 0 | $208.59 | OTC Trade |
14:30:26 - 15-Aug-25 |
| Unknown* | 0 | $209.90 | OTC Trade |
14:30:25 - 15-Aug-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:30:25 - 15-Aug-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:30:24 - 15-Aug-25 |
| Unknown* | 5 | $209.2203 | OTC Trade |
19:34:04 - 14-Aug-25 |
| Unknown* | 5 | $209.2203 | OTC Trade |
19:34:04 - 14-Aug-25 |
| Unknown* | 18 | $209.38557 | SI Trade Currency Conversion |
17:27:15 - 14-Aug-25 |
| Unknown* | 0 | $209.49 | OTC Trade |
16:02:15 - 14-Aug-25 |
| Unknown* | 62 | $210.38947 | Currency Conversion Negotiated Trade |
15:55:28 - 14-Aug-25 |
| Unknown* | 0 | $210.77 | OTC Trade |
15:39:53 - 14-Aug-25 |
| Unknown* | 0 | $210.46 | OTC Trade |
15:33:52 - 14-Aug-25 |
| Unknown* | 0 | $210.46 | OTC Trade |
15:33:52 - 14-Aug-25 |
| Unknown* | 0 | $210.90 | OTC Trade |
14:52:22 - 14-Aug-25 |
| Unknown* | 0 | $210.28 | OTC Trade |
14:51:25 - 14-Aug-25 |
| Unknown* | 0 | $210.28 | OTC Trade |
14:51:25 - 14-Aug-25 |
| Unknown* | 8 | $209.765 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $207.34 | OTC Trade |
14:31:24 - 14-Aug-25 |
| Unknown* | 0 | $207.34 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $207.34 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $208.49 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $207.34 | OTC Trade |
14:30:44 - 14-Aug-25 |
| Unknown* | 0 | $208.49 | OTC Trade |
14:30:43 - 14-Aug-25 |
| Unknown* | 0 | $207.34 | OTC Trade |
14:30:40 - 14-Aug-25 |
| Unknown* | 0 | $208.49 | OTC Trade |
14:30:38 - 14-Aug-25 |
| Unknown* | 0 | $208.35 | OTC Trade |
20:28:52 - 13-Aug-25 |
| Unknown* | 1 | $209.78126 | Currency Conversion Negotiated Trade |
18:10:17 - 13-Aug-25 |
| Unknown* | 3 | $207.715 | OTC Trade |
18:01:17 - 13-Aug-25 |
| Unknown* | 0 | $207.32266 | SI Trade Currency Conversion |
16:47:47 - 13-Aug-25 |
| Unknown* | 1 | $204.87333 | Currency Conversion Negotiated Trade |
15:28:48 - 13-Aug-25 |
| Unknown* | 2 | $207.92195 | Currency Conversion Negotiated Trade |
15:28:48 - 13-Aug-25 |
| Unknown* | 0 | $206.06 | OTC Trade |
15:10:20 - 13-Aug-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
15:09:25 - 13-Aug-25 |
| Unknown* | 0 | $206.86 | OTC Trade |
15:08:03 - 13-Aug-25 |
| Unknown* | 0 | $206.39 | OTC Trade |
15:07:23 - 13-Aug-25 |
| Unknown* | 0 | $206.31 | OTC Trade |
14:59:35 - 13-Aug-25 |
| Unknown* | 25 | $207.38 | OTC Trade |
14:56:31 - 13-Aug-25 |
| Unknown* | 0 | $208.24 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $208.24 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $208.00 | OTC Trade |
14:41:54 - 13-Aug-25 |
| Unknown* | 0 | $208.00 | OTC Trade |
14:41:54 - 13-Aug-25 |
| Unknown* | 0 | $208.00 | OTC Trade |
14:41:54 - 13-Aug-25 |
| Unknown* | 0 | $208.00 | OTC Trade |
14:41:54 - 13-Aug-25 |
| Unknown* | 0 | $208.00 | OTC Trade |
14:41:54 - 13-Aug-25 |
| Unknown* | 0 | $209.18 | OTC Trade |
14:36:45 - 13-Aug-25 |
| Unknown* | 0 | $209.35 | OTC Trade |
14:30:57 - 13-Aug-25 |
| Unknown* | 0 | $210.05 | OTC Trade |
14:30:49 - 13-Aug-25 |
| Unknown* | 0 | $209.35 | OTC Trade |
14:30:49 - 13-Aug-25 |
| Unknown* | 0 | $209.35 | OTC Trade |
14:30:49 - 13-Aug-25 |
| Unknown* | 0 | $209.35 | OTC Trade |
14:30:49 - 13-Aug-25 |
| Unknown* | 0 | $209.35 | OTC Trade |
14:30:49 - 13-Aug-25 |
| Unknown* | 1 | $206.46124 | Currency Conversion Negotiated Trade |
18:10:16 - 12-Aug-25 |
| Unknown* | 0 | $208.13 | OTC Trade |
17:39:45 - 12-Aug-25 |
| Unknown* | 4 | $207.46 | OTC Trade |
17:33:06 - 12-Aug-25 |
| Unknown* | 6 | $207.46 | OTC Trade |
17:32:59 - 12-Aug-25 |
| Unknown* | 0 | $207.54 | OTC Trade |
17:19:32 - 12-Aug-25 |
| Unknown* | 0 | $206.70 | OTC Trade |
16:53:47 - 12-Aug-25 |
| Unknown* | 0 | $206.96 | OTC Trade |
16:38:04 - 12-Aug-25 |
| Unknown* | 5 | $206.935 | OTC Trade |
16:31:17 - 12-Aug-25 |
| Unknown* | 0 | $206.31 | OTC Trade |
16:10:29 - 12-Aug-25 |
| Unknown* | 1 | $206.1448 | Cross OTC Trade |
16:08:50 - 12-Aug-25 |
| Unknown* | 0 | $206.71 | OTC Trade |
16:03:28 - 12-Aug-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
16:00:20 - 12-Aug-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
16:00:20 - 12-Aug-25 |
| Unknown* | 3 | $207.73 | OTC Trade |
16:00:20 - 12-Aug-25 |
| Unknown* | 0 | $207.93 | OTC Trade |
15:51:49 - 12-Aug-25 |
| Unknown* | 1 | $205.6931 | Currency Conversion Negotiated Trade |
15:33:53 - 12-Aug-25 |
| Unknown* | 2 | $208.36766 | Currency Conversion Negotiated Trade |
15:33:52 - 12-Aug-25 |
| Unknown* | 0 | $207.77 | OTC Trade |
15:06:42 - 12-Aug-25 |
| Unknown* | 0 | $207.77 | OTC Trade |
15:06:42 - 12-Aug-25 |
| Unknown* | 0 | $207.77 | OTC Trade |
15:06:42 - 12-Aug-25 |
| Unknown* | 0 | $207.32 | OTC Trade |
15:03:48 - 12-Aug-25 |
| Unknown* | 0 | $207.06 | OTC Trade |
15:00:22 - 12-Aug-25 |
| Unknown* | 0 | $207.92 | OTC Trade |
14:54:35 - 12-Aug-25 |
| Unknown* | 0 | $207.24 | OTC Trade |
14:53:22 - 12-Aug-25 |
| Unknown* | 0 | $208.08 | OTC Trade |
14:51:14 - 12-Aug-25 |
| Unknown* | 0 | $208.20 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 2 | $208.926 | OTC Trade |
20:57:42 - 11-Aug-25 |
| Unknown* | 4 | $209.074 | OTC Trade |
20:57:41 - 11-Aug-25 |
| Unknown* | 3 | $209.72 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 0 | $209.60 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 3 | $209.60 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 5 | $209.60 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 20 | $209.60 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 6 | $209.60 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 20 | $209.60 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 7 | $209.60 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 5 | $209.66 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 30 | $209.60 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 4 | $209.60 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 28 | $209.66 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 5 | $209.601 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 25 | $209.601 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 20 | $209.601 | OTC Trade |
18:18:50 - 11-Aug-25 |
| Unknown* | 62 | $214.71325 | Currency Conversion Negotiated Trade |
16:08:16 - 11-Aug-25 |
| Unknown* | 1 | $216.70939 | Currency Conversion Negotiated Trade |
15:21:33 - 11-Aug-25 |
| Unknown* | 0 | $214.24 | OTC Trade |
15:00:08 - 11-Aug-25 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:59:50 - 11-Aug-25 |
| Unknown* | 0 | $214.01 | OTC Trade |
14:53:45 - 11-Aug-25 |
| Unknown* | 0 | $214.30 | OTC Trade |
14:40:18 - 11-Aug-25 |
| Unknown* | 0 | $214.30 | OTC Trade |
14:37:22 - 11-Aug-25 |
| Unknown* | 0 | $212.51 | OTC Trade |
14:36:22 - 11-Aug-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
14:31:38 - 11-Aug-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 0 | $212.66 | OTC Trade |
14:31:29 - 11-Aug-25 |
| Unknown* | 0 | $212.66 | OTC Trade |
14:31:26 - 11-Aug-25 |
| Unknown* | 0 | $212.66 | OTC Trade |
14:31:01 - 11-Aug-25 |
| Unknown* | 0 | $212.66 | OTC Trade |
14:30:58 - 11-Aug-25 |
| Unknown* | 3 | $212.66 | OTC Trade |
14:30:57 - 11-Aug-25 |
| Unknown* | 0 | $213.17 | OTC Trade |
18:14:50 - 08-Aug-25 |
| Unknown* | 0 | $214.67 | OTC Trade |
17:10:01 - 08-Aug-25 |
| Unknown* | 0 | $215.16 | OTC Trade |
15:54:37 - 08-Aug-25 |
| Unknown* | 5 | $216.85465 | Currency Conversion Negotiated Trade |
15:26:36 - 08-Aug-25 |
| Unknown* | 0 | $216.82 | OTC Trade |
15:20:23 - 08-Aug-25 |
| Unknown* | 0 | $216.39 | OTC Trade |
15:10:52 - 08-Aug-25 |
| Unknown* | 0 | $216.39 | OTC Trade |
15:10:19 - 08-Aug-25 |
| Unknown* | 0 | $215.53 | OTC Trade |
15:08:05 - 08-Aug-25 |
| Unknown* | 0 | $217.15 | OTC Trade |
14:52:48 - 08-Aug-25 |
| Unknown* | 0 | $216.53 | OTC Trade |
14:50:34 - 08-Aug-25 |
| Unknown* | 0 | $218.80 | OTC Trade |
14:30:37 - 08-Aug-25 |
| Unknown* | 0 | $219.35035 | SI Trade Currency Conversion |
11:25:00 - 08-Aug-25 |
| Unknown* | 0 | $219.11718 | SI Trade Currency Conversion |
07:03:26 - 08-Aug-25 |
| Unknown* | 2 | $214.215 | OTC Trade |
20:09:25 - 07-Aug-25 |
| Unknown* | 9 | $212.88771 | Currency Conversion Negotiated Trade |
19:43:11 - 07-Aug-25 |
| Unknown* | 2 | $213.9471 | Cross OTC Trade |
18:59:21 - 07-Aug-25 |
| Unknown* | 7 | $214.90 | OTC Trade |
18:25:54 - 07-Aug-25 |
| Unknown* | 1 | $216.28617 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Aug-25 |
| Unknown* | 0 | $217.72 | OTC Trade |
17:55:52 - 07-Aug-25 |
| Unknown* | 0 | $216.83 | OTC Trade |
17:40:10 - 07-Aug-25 |
| Unknown* | 0 | $217.80 | OTC Trade |
17:31:34 - 07-Aug-25 |
| Unknown* | 2 | $220.3368 | OTC Trade |
17:04:02 - 07-Aug-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
15:49:03 - 07-Aug-25 |
| Unknown* | 1 | $224.47408 | Currency Conversion Negotiated Trade |
15:23:19 - 07-Aug-25 |
| Unknown* | 0 | $224.71 | OTC Trade |
15:01:01 - 07-Aug-25 |
| Unknown* | 0 | $224.87 | OTC Trade |
14:57:40 - 07-Aug-25 |
| Unknown* | 0 | $225.19 | OTC Trade |
14:54:47 - 07-Aug-25 |
| Unknown* | 2 | $224.36456 | Currency Conversion Negotiated Trade |
14:53:33 - 07-Aug-25 |
| Unknown* | 0 | $225.59 | OTC Trade |
14:53:10 - 07-Aug-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
14:51:25 - 07-Aug-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
14:51:24 - 07-Aug-25 |
| Unknown* | 2 | $226.20207 | SI Trade Currency Conversion |
14:32:56 - 07-Aug-25 |
| Unknown* | 0 | $223.50 | OTC Trade |
19:34:20 - 06-Aug-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
18:43:46 - 06-Aug-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
18:43:46 - 06-Aug-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
18:43:46 - 06-Aug-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
18:43:46 - 06-Aug-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
18:43:45 - 06-Aug-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
18:43:45 - 06-Aug-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
18:43:45 - 06-Aug-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
18:43:45 - 06-Aug-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
18:43:45 - 06-Aug-25 |
| Unknown* | 1 | $222.98706 | Currency Conversion Negotiated Trade |
18:10:13 - 06-Aug-25 |
| Unknown* | 0 | $224.45 | OTC Trade |
18:08:37 - 06-Aug-25 |
| Unknown* | 0 | $224.30 | OTC Trade |
17:29:33 - 06-Aug-25 |
| Unknown* | 0 | $224.20 | OTC Trade |
17:21:44 - 06-Aug-25 |
| Unknown* | 0 | $224.20 | OTC Trade |
17:21:43 - 06-Aug-25 |
| Unknown* | 0 | $224.20 | OTC Trade |
17:21:43 - 06-Aug-25 |
| Unknown* | 0 | $223.82 | OTC Trade |
17:09:42 - 06-Aug-25 |
| Unknown* | 0 | $223.82 | OTC Trade |
17:09:42 - 06-Aug-25 |
| Unknown* | 0 | $223.82 | OTC Trade |
17:09:42 - 06-Aug-25 |
| Unknown* | 0 | $223.97 | OTC Trade |
16:44:23 - 06-Aug-25 |
| Unknown* | 0 | $222.97 | OTC Trade |
16:03:39 - 06-Aug-25 |
| Unknown* | 0 | $222.97 | OTC Trade |
16:03:39 - 06-Aug-25 |
| Unknown* | 0 | $222.74 | OTC Trade |
15:51:23 - 06-Aug-25 |
| Unknown* | 1 | $222.12 | OTC Trade |
15:31:20 - 06-Aug-25 |
| Unknown* | 2 | $223.99642 | Currency Conversion Negotiated Trade |
15:26:46 - 06-Aug-25 |
| Unknown* | 0 | $223.49 | OTC Trade |
15:21:02 - 06-Aug-25 |
| Unknown* | 0 | $223.81 | OTC Trade |
15:11:17 - 06-Aug-25 |
| Unknown* | 0 | $223.73 | OTC Trade |
14:51:14 - 06-Aug-25 |
| Unknown* | 0 | $223.73 | OTC Trade |
14:51:14 - 06-Aug-25 |
| Unknown* | 1 | $224.69 | OTC Trade |
14:51:14 - 06-Aug-25 |
| Unknown* | 0 | $223.73 | OTC Trade |
14:51:14 - 06-Aug-25 |
| Unknown* | 0 | $222.73 | OTC Trade |
14:30:35 - 06-Aug-25 |
| Unknown* | 0 | $222.73 | OTC Trade |
14:30:35 - 06-Aug-25 |
| Unknown* | 4 | $225.24 | OTC Trade |
14:30:25 - 06-Aug-25 |
| Unknown* | 17 | $223.419 | OTC Trade |
20:45:14 - 05-Aug-25 |
| Unknown* | 0 | $224.06 | OTC Trade |
19:02:32 - 05-Aug-25 |
| Unknown* | 0 | $224.06 | OTC Trade |
19:02:32 - 05-Aug-25 |
| Unknown* | 0 | $224.06 | OTC Trade |
19:02:32 - 05-Aug-25 |
| Unknown* | 0 | $224.06 | OTC Trade |
19:02:32 - 05-Aug-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
18:11:59 - 05-Aug-25 |
| Unknown* | 1 | $225.199 | Currency Conversion Negotiated Trade |
18:10:37 - 05-Aug-25 |
| Unknown* | 0 | $223.86 | OTC Trade |
17:00:23 - 05-Aug-25 |
| Unknown* | 0 | $223.64 | OTC Trade |
16:56:11 - 05-Aug-25 |
| Unknown* | 10 | $222.9765 | Currency Conversion Negotiated Trade |
16:40:09 - 05-Aug-25 |
| Unknown* | 0 | $223.92 | OTC Trade |
16:16:38 - 05-Aug-25 |
| Unknown* | 0 | $223.60 | OTC Trade |
15:49:09 - 05-Aug-25 |
| Unknown* | 0 | $223.84 | OTC Trade |
15:48:52 - 05-Aug-25 |