| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.67 | 128.67 | 128.67 | 128.67 | 151 |
| 5th Feb 2026 (Thu) | 131.30 | 131.30 | 131.30 | 131.30 | 2,251 |
| 4th Feb 2026 (Wed) | 130.29 | 130.29 | 130.29 | 130.29 | 196 |
| 3rd Feb 2026 (Tue) | 129.25 | 129.25 | 129.25 | 129.25 | 575 |
| 2nd Feb 2026 (Mon) | 140.85 | 140.85 | 140.85 | 140.85 | 1,095 |
| 30th Jan 2026 (Fri) | 144.69 | 144.69 | 144.69 | 144.69 | 33 |
| 29th Jan 2026 (Thu) | 147.52 | 147.52 | 147.52 | 147.52 | 395 |
| 28th Jan 2026 (Wed) | 161.80 | 161.80 | 161.80 | 161.80 | 329 |
| 27th Jan 2026 (Tue) | 159.55809 | 159.55809 | 159.55809 | 159.55809 | 4,144 |
| 26th Jan 2026 (Mon) | 161.4153 | 161.4153 | 161.4153 | 161.4153 | 68 |
| 23rd Jan 2026 (Fri) | 159.14112 | 159.14112 | 159.14112 | 159.14112 | 51 |
| 22nd Jan 2026 (Thu) | 159.96287 | 159.96287 | 159.96287 | 159.96287 | 3 |
| 21st Jan 2026 (Wed) | 155.43388 | 155.43388 | 155.43388 | 155.43388 | 78 |
| 20th Jan 2026 (Tue) | 155.43388 | 155.43388 | 155.43388 | 155.43388 | 37 |
| 19th Jan 2026 (Mon) | 155.43388 | 155.43388 | 155.43388 | 155.43388 | 0 |
| 16th Jan 2026 (Fri) | 165.43149 | 165.43149 | 165.43149 | 165.43149 | 31 |
| 15th Jan 2026 (Thu) | 165.43149 | 165.43149 | 165.43149 | 165.43149 | 163 |
| 14th Jan 2026 (Wed) | 173.0209 | 173.0209 | 173.0209 | 173.0209 | 257 |
| 13th Jan 2026 (Tue) | 178.24855 | 178.24855 | 178.24855 | 178.24855 | 109 |
| 12th Jan 2026 (Mon) | 182.59422 | 182.59422 | 182.59422 | 182.59422 | 55 |
| 9th Jan 2026 (Fri) | 187.69888 | 187.69888 | 187.69888 | 187.69888 | 33 |
| 8th Jan 2026 (Thu) | 180.09894 | 180.09894 | 180.09894 | 180.09894 | 405 |
| 7th Jan 2026 (Wed) | 188.74491 | 188.74491 | 188.74491 | 188.74491 | 26 |
| 6th Jan 2026 (Tue) | 186.77527 | 186.77527 | 186.77527 | 186.77527 | 232 |
| 5th Jan 2026 (Mon) | 190.50129 | 190.50129 | 190.50129 | 190.50129 | 136 |
| 2nd Jan 2026 (Fri) | 192.83333 | 192.83333 | 192.83333 | 192.83333 | 26 |
| 1st Jan 2026 (Thu) | 200.80466 | 200.80466 | 200.80466 | 200.80466 | 0 |
| 31st Dec 2025 (Wed) | 200.80466 | 200.80466 | 200.80466 | 200.80466 | 3 |
| 30th Dec 2025 (Tue) | 204.69075 | 204.69075 | 204.69075 | 204.69075 | 146 |
| 29th Dec 2025 (Mon) | 206.19688 | 206.19688 | 206.19688 | 206.19688 | 9 |
| 26th Dec 2025 (Fri) | 203.18943 | 203.18943 | 203.18943 | 203.18943 | 0 |
| 25th Dec 2025 (Thu) | 203.18943 | 203.18943 | 203.18943 | 203.18943 | 0 |
| 24th Dec 2025 (Wed) | 203.18943 | 203.18943 | 203.18943 | 203.18943 | 386 |
| 23rd Dec 2025 (Tue) | 203.18943 | 203.18943 | 203.18943 | 203.18943 | 5 |
| 22nd Dec 2025 (Mon) | 202.86796 | 202.86796 | 202.86796 | 202.86796 | 45 |
| 19th Dec 2025 (Fri) | 199.4074 | 199.4074 | 199.4074 | 199.4074 | 48 |
| 18th Dec 2025 (Thu) | 199.94526 | 199.94526 | 199.94526 | 199.94526 | 4 |
| 17th Dec 2025 (Wed) | 199.94526 | 199.94526 | 199.94526 | 199.94526 | 22 |
| 16th Dec 2025 (Tue) | 188.27783 | 188.27783 | 188.27783 | 188.27783 | 30 |
| 15th Dec 2025 (Mon) | 195.56377 | 195.56377 | 195.56377 | 195.56377 | 5 |
| 12th Dec 2025 (Fri) | 205.98421 | 205.98421 | 205.98421 | 205.98421 | 13 |
| 11th Dec 2025 (Thu) | 202.79112 | 202.79112 | 202.79112 | 202.79112 | 113 |
| 10th Dec 2025 (Wed) | 197.22467 | 197.22467 | 197.22467 | 197.22467 | 173 |
| 9th Dec 2025 (Tue) | 198.80313 | 198.80313 | 198.80313 | 198.80313 | 142 |