| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 210.38947 | 210.38947 | 210.38947 | 210.38947 | 70 |
| 13th Aug 2025 (Wed) | 207.32266 | 207.32266 | 207.32266 | 207.32266 | 31 |
| 12th Aug 2025 (Tue) | 214.71325 | 214.71325 | 214.71325 | 214.71325 | 22 |
| 11th Aug 2025 (Mon) | 214.71325 | 214.71325 | 214.71325 | 214.71325 | 247 |
| 8th Aug 2025 (Fri) | 216.85465 | 216.85465 | 216.85465 | 216.85465 | 5 |
| 7th Aug 2025 (Thu) | 224.47408 | 224.47408 | 224.47408 | 224.47408 | 7 |
| 6th Aug 2025 (Wed) | 223.99642 | 223.99642 | 223.99642 | 223.99642 | 8 |
| 5th Aug 2025 (Tue) | 222.9765 | 222.9765 | 222.9765 | 222.9765 | 29 |
| 4th Aug 2025 (Mon) | 219.52573 | 219.52573 | 219.52573 | 219.52573 | 45 |
| 1st Aug 2025 (Fri) | 219.52573 | 219.52573 | 219.52573 | 219.52573 | 14 |
| 31st Jul 2025 (Thu) | 226.2346 | 226.2346 | 226.2346 | 226.2346 | 5 |
| 30th Jul 2025 (Wed) | 225.22967 | 225.22967 | 225.22967 | 225.22967 | 26 |
| 29th Jul 2025 (Tue) | 224.35735 | 224.35735 | 224.35735 | 224.35735 | 26,438 |
| 28th Jul 2025 (Mon) | 224.35735 | 224.35735 | 224.35735 | 224.35735 | 30 |
| 25th Jul 2025 (Fri) | 224.35735 | 224.35735 | 224.35735 | 224.35735 | 8 |
| 24th Jul 2025 (Thu) | 224.99672 | 224.99672 | 224.99672 | 224.99672 | 28 |
| 23rd Jul 2025 (Wed) | 226.6271 | 226.6271 | 226.6271 | 226.6271 | 5 |
| 22nd Jul 2025 (Tue) | 225.69891 | 225.69891 | 225.69891 | 225.69891 | 24,010 |
| 21st Jul 2025 (Mon) | 219.02012 | 219.02012 | 219.02012 | 219.02012 | 28 |
| 18th Jul 2025 (Fri) | 219.02012 | 219.02012 | 219.02012 | 219.02012 | 46 |
| 17th Jul 2025 (Thu) | 221.47427 | 221.47427 | 221.47427 | 221.47427 | 555 |
| 16th Jul 2025 (Wed) | 220.57375 | 220.57375 | 220.57375 | 220.57375 | 13 |
| 15th Jul 2025 (Tue) | 223.8222 | 223.8222 | 223.8222 | 223.8222 | 0 |
| 14th Jul 2025 (Mon) | 223.8222 | 223.8222 | 223.8222 | 223.8222 | 209 |
| 11th Jul 2025 (Fri) | 223.8222 | 223.8222 | 223.8222 | 223.8222 | 13 |
| 10th Jul 2025 (Thu) | 231.19546 | 231.19546 | 231.19546 | 231.19546 | 405 |
| 9th Jul 2025 (Wed) | 230.22604 | 230.22604 | 230.22604 | 230.22604 | 13 |
| 8th Jul 2025 (Tue) | 230.5646 | 230.5646 | 230.5646 | 230.5646 | 10 |
| 7th Jul 2025 (Mon) | 230.5646 | 230.5646 | 230.5646 | 230.5646 | 36 |
| 4th Jul 2025 (Fri) | 231.30285 | 231.30285 | 231.30285 | 231.30285 | 0 |
| 3rd Jul 2025 (Thu) | 231.30285 | 231.30285 | 231.30285 | 231.30285 | 1 |
| 2nd Jul 2025 (Wed) | 229.87805 | 229.87805 | 229.87805 | 229.87805 | 66 |
| 1st Jul 2025 (Tue) | 233.45467 | 233.45467 | 233.45467 | 233.45467 | 60 |
| 30th Jun 2025 (Mon) | 233.61747 | 233.61747 | 233.61747 | 233.61747 | 28 |
| 27th Jun 2025 (Fri) | 236.77232 | 236.77232 | 236.77232 | 236.77232 | 257 |
| 26th Jun 2025 (Thu) | 236.77232 | 236.77232 | 236.77232 | 236.77232 | 45 |
| 25th Jun 2025 (Wed) | 237.70713 | 237.70713 | 237.70713 | 237.70713 | 119 |
| 24th Jun 2025 (Tue) | 237.70713 | 237.70713 | 237.70713 | 237.70713 | 172 |
| 23rd Jun 2025 (Mon) | 240.91507 | 240.91507 | 240.91507 | 240.91507 | 174 |
| 20th Jun 2025 (Fri) | 240.91507 | 240.91507 | 240.91507 | 240.91507 | 347 |
| 19th Jun 2025 (Thu) | 245.72046 | 245.72046 | 245.72046 | 245.72046 | 0 |
| 18th Jun 2025 (Wed) | 251.68169 | 251.68169 | 251.68169 | 251.68169 | 16 |
| 17th Jun 2025 (Tue) | 248.02471 | 248.02471 | 248.02471 | 248.02471 | 110 |
| 16th Jun 2025 (Mon) | 248.02471 | 248.02471 | 248.02471 | 248.02471 | 378 |