| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 200.76152 | 200.76152 | 200.76152 | 200.76152 | 5 |
| 12th Dec 2025 (Fri) | 205.98421 | 205.98421 | 205.98421 | 205.98421 | 13 |
| 11th Dec 2025 (Thu) | 202.79112 | 202.79112 | 202.79112 | 202.79112 | 113 |
| 10th Dec 2025 (Wed) | 197.22467 | 197.22467 | 197.22467 | 197.22467 | 173 |
| 9th Dec 2025 (Tue) | 198.80313 | 198.80313 | 198.80313 | 198.80313 | 142 |
| 8th Dec 2025 (Mon) | 198.94846 | 198.94846 | 198.94846 | 198.94846 | 980 |
| 5th Dec 2025 (Fri) | 216.2316 | 216.2316 | 216.2316 | 216.2316 | 27 |
| 4th Dec 2025 (Thu) | 206.57276 | 206.57276 | 206.57276 | 206.57276 | 4,487 |
| 3rd Dec 2025 (Wed) | 214.18259 | 214.18259 | 214.18259 | 214.18259 | 1,229 |
| 2nd Dec 2025 (Tue) | 212.90362 | 212.90362 | 212.90362 | 212.90362 | 49 |
| 1st Dec 2025 (Mon) | 213.85302 | 213.85302 | 213.85302 | 213.85302 | 87 |
| 28th Nov 2025 (Fri) | 214.53113 | 214.53113 | 214.53113 | 214.53113 | 2 |
| 27th Nov 2025 (Thu) | 214.88967 | 214.88967 | 214.88967 | 214.88967 | 0 |
| 26th Nov 2025 (Wed) | 209.67028 | 209.67028 | 209.67028 | 209.67028 | 2 |
| 25th Nov 2025 (Tue) | 209.32528 | 209.32528 | 209.32528 | 209.32528 | 41 |
| 24th Nov 2025 (Mon) | 209.43739 | 209.43739 | 209.43739 | 209.43739 | 5 |
| 21st Nov 2025 (Fri) | 208.49412 | 208.49412 | 208.49412 | 208.49412 | 2 |
| 20th Nov 2025 (Thu) | 215.80725 | 215.80725 | 215.80725 | 215.80725 | 2 |
| 19th Nov 2025 (Wed) | 215.35618 | 215.35618 | 215.35618 | 215.35618 | 2 |
| 18th Nov 2025 (Tue) | 214.9267 | 214.9267 | 214.9267 | 214.9267 | 2 |
| 17th Nov 2025 (Mon) | 219.17703 | 219.17703 | 219.17703 | 219.17703 | 11 |
| 14th Nov 2025 (Fri) | 220.86156 | 220.86156 | 220.86156 | 220.86156 | 1 |
| 13th Nov 2025 (Thu) | 217.75257 | 217.75257 | 217.75257 | 217.75257 | 8 |
| 12th Nov 2025 (Wed) | 223.79436 | 223.79436 | 223.79436 | 223.79436 | 16 |
| 11th Nov 2025 (Tue) | 215.46915 | 215.46915 | 215.46915 | 215.46915 | 12 |
| 10th Nov 2025 (Mon) | 219.63758 | 219.63758 | 219.63758 | 219.63758 | 60 |
| 7th Nov 2025 (Fri) | 213.27151 | 213.27151 | 213.27151 | 213.27151 | 403 |
| 6th Nov 2025 (Thu) | 216.01056 | 216.01056 | 216.01056 | 216.01056 | 12 |
| 5th Nov 2025 (Wed) | 217.3542 | 217.3542 | 217.3542 | 217.3542 | 21 |
| 4th Nov 2025 (Tue) | 226.07377 | 226.07377 | 226.07377 | 226.07377 | 20 |
| 3rd Nov 2025 (Mon) | 229.58546 | 229.58546 | 229.58546 | 229.58546 | 58 |
| 31st Oct 2025 (Fri) | 240.51137 | 240.51137 | 240.51137 | 240.51137 | 1 |
| 30th Oct 2025 (Thu) | 240.51137 | 240.51137 | 240.51137 | 240.51137 | 169 |
| 29th Oct 2025 (Wed) | 250.44297 | 250.44297 | 250.44297 | 250.44297 | 15 |
| 28th Oct 2025 (Tue) | 255.13252 | 255.13252 | 255.13252 | 255.13252 | 2 |
| 27th Oct 2025 (Mon) | 251.38841 | 251.38841 | 251.38841 | 251.38841 | 3 |
| 24th Oct 2025 (Fri) | 251.23456 | 251.23456 | 251.23456 | 251.23456 | 100 |
| 23rd Oct 2025 (Thu) | 252.30574 | 252.30574 | 252.30574 | 252.30574 | 15 |
| 22nd Oct 2025 (Wed) | 252.30574 | 252.30574 | 252.30574 | 252.30574 | 346 |
| 21st Oct 2025 (Tue) | 252.71785 | 252.71785 | 252.71785 | 252.71785 | 8 |
| 20th Oct 2025 (Mon) | 248.11597 | 248.11597 | 248.11597 | 248.11597 | 166 |
| 17th Oct 2025 (Fri) | 245.03039 | 245.03039 | 245.03039 | 245.03039 | 10 |
| 16th Oct 2025 (Thu) | 245.03039 | 245.03039 | 245.03039 | 245.03039 | 321 |
| 15th Oct 2025 (Wed) | 241.06656 | 241.06656 | 241.06656 | 241.06656 | 14 |