| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 181.92319 | 181.92319 | 181.92319 | 181.92319 | 3 |
| 2nd Apr 2025 (Wed) | 187.954 | 187.954 | 187.954 | 187.954 | 1 |
| 1st Apr 2025 (Tue) | 187.954 | 187.954 | 187.954 | 187.954 | 260 |
| 31st Mar 2025 (Mon) | 187.954 | 187.954 | 187.954 | 187.954 | 5 |
| 28th Mar 2025 (Fri) | 187.954 | 187.954 | 187.954 | 187.954 | 42 |
| 27th Mar 2025 (Thu) | 191.416 | 191.416 | 191.416 | 191.416 | 58 |
| 26th Mar 2025 (Wed) | 196.77754 | 196.77754 | 196.77754 | 196.77754 | 13 |
| 25th Mar 2025 (Tue) | 199.09315 | 199.09315 | 199.09315 | 199.09315 | 92 |
| 24th Mar 2025 (Mon) | 195.70243 | 195.70243 | 195.70243 | 195.70243 | 11 |
| 21st Mar 2025 (Fri) | 189.18442 | 189.18442 | 189.18442 | 189.18442 | 802 |
| 20th Mar 2025 (Thu) | 195.778 | 195.778 | 195.778 | 195.778 | 125 |
| 19th Mar 2025 (Wed) | 189.97718 | 189.97718 | 189.97718 | 189.97718 | 8 |
| 18th Mar 2025 (Tue) | 189.97718 | 189.97718 | 189.97718 | 189.97718 | 857 |
| 17th Mar 2025 (Mon) | 189.97718 | 189.97718 | 189.97718 | 189.97718 | 293 |
| 14th Mar 2025 (Fri) | 184.737 | 184.737 | 184.737 | 184.737 | 272 |
| 13th Mar 2025 (Thu) | 176.49684 | 176.49684 | 176.49684 | 176.49684 | 158 |
| 12th Mar 2025 (Wed) | 176.064 | 176.064 | 176.064 | 176.064 | 137 |
| 11th Mar 2025 (Tue) | 171.39877 | 171.39877 | 171.39877 | 171.39877 | 152 |
| 10th Mar 2025 (Mon) | 197.71729 | 197.71729 | 197.71729 | 197.71729 | 248 |
| 7th Mar 2025 (Fri) | 197.71729 | 197.71729 | 197.71729 | 197.71729 | 1,300 |
| 6th Mar 2025 (Thu) | 197.71729 | 197.71729 | 197.71729 | 197.71729 | 716 |
| 5th Mar 2025 (Wed) | 193.95 | 193.95 | 193.95 | 193.95 | 64 |
| 4th Mar 2025 (Tue) | 199.9401 | 199.9401 | 199.9401 | 199.9401 | 24 |
| 3rd Mar 2025 (Mon) | 199.9401 | 199.9401 | 199.9401 | 199.9401 | 71 |
| 28th Feb 2025 (Fri) | 200.89 | 200.89 | 200.89 | 200.89 | 262 |
| 27th Feb 2025 (Thu) | 203.50383 | 203.50383 | 203.50383 | 203.50383 | 102 |
| 26th Feb 2025 (Wed) | 200.779 | 200.779 | 200.779 | 200.779 | 1 |
| 25th Feb 2025 (Tue) | 200.779 | 200.779 | 200.779 | 200.779 | 51 |
| 24th Feb 2025 (Mon) | 200.779 | 200.779 | 200.779 | 200.779 | 461 |
| 21st Feb 2025 (Fri) | 208.74178 | 208.74178 | 208.74178 | 208.74178 | 255 |
| 20th Feb 2025 (Thu) | 211.74365 | 211.74365 | 211.74365 | 211.74365 | 643 |
| 19th Feb 2025 (Wed) | 211.74365 | 211.74365 | 211.74365 | 211.74365 | 675 |
| 18th Feb 2025 (Tue) | 211.74365 | 211.74365 | 211.74365 | 211.74365 | 119 |
| 17th Feb 2025 (Mon) | 211.74365 | 211.74365 | 211.74365 | 211.74365 | 0 |
| 14th Feb 2025 (Fri) | 215.548 | 215.548 | 215.548 | 215.548 | 268 |
| 13th Feb 2025 (Thu) | 215.548 | 215.548 | 215.548 | 215.548 | 340 |
| 12th Feb 2025 (Wed) | 215.548 | 215.548 | 215.548 | 215.548 | 460 |
| 11th Feb 2025 (Tue) | 212.99948 | 212.99948 | 212.99948 | 212.99948 | 389 |
| 10th Feb 2025 (Mon) | 212.99948 | 212.99948 | 212.99948 | 212.99948 | 126 |
| 7th Feb 2025 (Fri) | 212.99948 | 212.99948 | 212.99948 | 212.99948 | 251 |
| 6th Feb 2025 (Thu) | 212.99948 | 212.99948 | 212.99948 | 212.99948 | 83 |
| 5th Feb 2025 (Wed) | 212.99948 | 212.99948 | 212.99948 | 212.99948 | 49 |
| 4th Feb 2025 (Tue) | 199.85667 | 199.85667 | 199.85667 | 199.85667 | 212 |