| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 245.46387 | 245.46387 | 245.46387 | 245.46387 | 28 |
| 18th Sep 2025 (Thu) | 249.02048 | 249.02048 | 249.02048 | 249.02048 | 3 |
| 17th Sep 2025 (Wed) | 249.6802 | 249.6802 | 249.6802 | 249.6802 | 8 |
| 16th Sep 2025 (Tue) | 253.40558 | 253.40558 | 253.40558 | 253.40558 | 122 |
| 15th Sep 2025 (Mon) | 253.40558 | 253.40558 | 253.40558 | 253.40558 | 59 |
| 12th Sep 2025 (Fri) | 252.39472 | 252.39472 | 252.39472 | 252.39472 | 156 |
| 11th Sep 2025 (Thu) | 251.73242 | 251.73242 | 251.73242 | 251.73242 | 14 |
| 10th Sep 2025 (Wed) | 252.19398 | 252.19398 | 252.19398 | 252.19398 | 379 |
| 9th Sep 2025 (Tue) | 256.60163 | 256.60163 | 256.60163 | 256.60163 | 132 |
| 8th Sep 2025 (Mon) | 261.92504 | 261.92504 | 261.92504 | 261.92504 | 612 |
| 5th Sep 2025 (Fri) | 255.50271 | 255.50271 | 255.50271 | 255.50271 | 3,492 |
| 4th Sep 2025 (Thu) | 212.2743 | 212.2743 | 212.2743 | 212.2743 | 816 |
| 3rd Sep 2025 (Wed) | 218.47613 | 218.47613 | 218.47613 | 218.47613 | 23 |
| 2nd Sep 2025 (Tue) | 218.47613 | 218.47613 | 218.47613 | 218.47613 | 41 |
| 1st Sep 2025 (Mon) | 218.47613 | 218.47613 | 218.47613 | 218.47613 | 0 |
| 29th Aug 2025 (Fri) | 214.98412 | 214.98412 | 214.98412 | 214.98412 | 95 |
| 28th Aug 2025 (Thu) | 220.03256 | 220.03256 | 220.03256 | 220.03256 | 45 |
| 27th Aug 2025 (Wed) | 214.22714 | 214.22714 | 214.22714 | 214.22714 | 2 |
| 26th Aug 2025 (Tue) | 212.78022 | 212.78022 | 212.78022 | 212.78022 | 101 |
| 25th Aug 2025 (Mon) | 210.11095 | 210.11095 | 210.11095 | 210.11095 | 0 |
| 22nd Aug 2025 (Fri) | 210.11095 | 210.11095 | 210.11095 | 210.11095 | 8 |
| 21st Aug 2025 (Thu) | 213.65822 | 213.65822 | 213.65822 | 213.65822 | 27 |
| 20th Aug 2025 (Wed) | 212.65477 | 212.65477 | 212.65477 | 212.65477 | 179 |
| 19th Aug 2025 (Tue) | 213.46404 | 213.46404 | 213.46404 | 213.46404 | 3 |
| 18th Aug 2025 (Mon) | 212.9288 | 212.9288 | 212.9288 | 212.9288 | 8 |
| 15th Aug 2025 (Fri) | 211.66293 | 211.66293 | 211.66293 | 211.66293 | 1 |
| 14th Aug 2025 (Thu) | 210.38947 | 210.38947 | 210.38947 | 210.38947 | 70 |
| 13th Aug 2025 (Wed) | 207.32266 | 207.32266 | 207.32266 | 207.32266 | 31 |
| 12th Aug 2025 (Tue) | 214.71325 | 214.71325 | 214.71325 | 214.71325 | 22 |
| 11th Aug 2025 (Mon) | 214.71325 | 214.71325 | 214.71325 | 214.71325 | 247 |
| 8th Aug 2025 (Fri) | 216.85465 | 216.85465 | 216.85465 | 216.85465 | 5 |
| 7th Aug 2025 (Thu) | 224.47408 | 224.47408 | 224.47408 | 224.47408 | 7 |
| 6th Aug 2025 (Wed) | 223.99642 | 223.99642 | 223.99642 | 223.99642 | 8 |
| 5th Aug 2025 (Tue) | 222.9765 | 222.9765 | 222.9765 | 222.9765 | 29 |
| 4th Aug 2025 (Mon) | 219.52573 | 219.52573 | 219.52573 | 219.52573 | 45 |
| 1st Aug 2025 (Fri) | 219.52573 | 219.52573 | 219.52573 | 219.52573 | 14 |
| 31st Jul 2025 (Thu) | 226.2346 | 226.2346 | 226.2346 | 226.2346 | 5 |
| 30th Jul 2025 (Wed) | 225.22967 | 225.22967 | 225.22967 | 225.22967 | 26 |
| 29th Jul 2025 (Tue) | 224.35735 | 224.35735 | 224.35735 | 224.35735 | 26,438 |
| 28th Jul 2025 (Mon) | 224.35735 | 224.35735 | 224.35735 | 224.35735 | 30 |
| 25th Jul 2025 (Fri) | 224.35735 | 224.35735 | 224.35735 | 224.35735 | 8 |
| 24th Jul 2025 (Thu) | 224.99672 | 224.99672 | 224.99672 | 224.99672 | 28 |
| 23rd Jul 2025 (Wed) | 226.6271 | 226.6271 | 226.6271 | 226.6271 | 5 |
| 22nd Jul 2025 (Tue) | 225.69891 | 225.69891 | 225.69891 | 225.69891 | 24,010 |