| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $4.035 | OTC Trade |
19:07:28 - 02-Jan-26 |
| Unknown* | 200 | $4.005 | OTC Trade |
15:29:30 - 31-Dec-25 |
| Unknown* | 700 | $4.045 | OTC Trade |
14:37:02 - 31-Dec-25 |
| Unknown* | 600 | $4.12 | OTC Trade |
20:41:34 - 30-Dec-25 |
| Unknown* | 800 | $4.1164 | OTC Trade |
20:39:25 - 30-Dec-25 |
| Unknown* | 400 | $4.118 | OTC Trade |
20:39:25 - 30-Dec-25 |
| Unknown* | 1,100 | $4.105 | OTC Trade |
20:38:52 - 30-Dec-25 |
| Unknown* | 100 | $4.0986 | OTC Trade |
20:38:20 - 30-Dec-25 |
| Unknown* | 1,200 | $4.0972 | OTC Trade |
20:38:20 - 30-Dec-25 |
| Unknown* | 1,800 | $4.099 | OTC Trade |
20:37:16 - 30-Dec-25 |
| Unknown* | 1,300 | $4.095 | OTC Trade |
20:35:59 - 30-Dec-25 |
| Unknown* | 150 | $4.2232 | OTC Trade |
16:07:49 - 29-Dec-25 |
| Unknown* | 1,480 | $4.18 | OTC Trade |
16:39:20 - 26-Dec-25 |
| Unknown* | 5,000 | $4.27 | OTC Trade |
17:30:27 - 24-Dec-25 |
| Unknown* | 689 | $4.26471 | OTC Trade |
17:20:12 - 24-Dec-25 |
| Unknown* | 4,665 | $4.26408 | OTC Trade |
17:20:12 - 24-Dec-25 |
| Unknown* | 2,100 | $4.2221 | OTC Trade |
17:19:19 - 24-Dec-25 |
| Unknown* | 100 | $4.23 | OTC Trade |
17:19:19 - 24-Dec-25 |
| Unknown* | 100 | $4.23 | OTC Trade |
17:19:19 - 24-Dec-25 |
| Unknown* | 250 | $4.20 | OTC Trade |
14:42:42 - 24-Dec-25 |
| Unknown* | 200 | $4.15 | OTC Trade |
18:33:06 - 23-Dec-25 |
| Unknown* | 2,500 | $4.12 | OTC Trade |
14:56:33 - 23-Dec-25 |
| Unknown* | 29 | $4.0018 | OTC Trade |
18:41:09 - 17-Dec-25 |
| Unknown* | 975 | $4.064405 | Currency Conversion Negotiated Trade |
20:55:41 - 16-Dec-25 |
| Unknown* | 3,250 | $4.119364 | Currency Conversion Negotiated Trade |
20:15:09 - 15-Dec-25 |
| Unknown* | 2 | $4.113339 | Currency Conversion Negotiated Trade |
15:10:13 - 15-Dec-25 |
| Unknown* | 3 | $4.119751 | Currency Conversion Negotiated Trade |
14:54:24 - 15-Dec-25 |
| Unknown* | 100 | $4.14 | OTC Trade |
14:31:26 - 15-Dec-25 |
| Unknown* | 300 | $4.1364 | OTC Trade |
14:31:26 - 15-Dec-25 |
| Unknown* | 100 | $4.138 | OTC Trade |
14:31:26 - 15-Dec-25 |
| Unknown* | 50 | $4.162 | OTC Trade |
19:34:25 - 10-Dec-25 |
| Unknown* | 138 | $4.235 | OTC Trade |
16:33:17 - 08-Dec-25 |
| Unknown* | 1,000 | $4.145 | OTC Trade |
16:17:51 - 05-Dec-25 |
| Unknown* | 2 | $4.209 | OTC Trade |
19:35:19 - 02-Dec-25 |
| Unknown* | 239 | $4.18 | OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 2 | $4.2397 | OTC Trade |
16:06:41 - 28-Nov-25 |
| Unknown* | 246 | $4.19 | OTC Trade |
14:47:51 - 28-Nov-25 |
| Unknown* | 50 | $4.08 | OTC Trade |
17:37:08 - 25-Nov-25 |
| Unknown* | 100 | $4.05 | OTC Trade |
15:14:39 - 25-Nov-25 |
| Unknown* | 47 | $3.8984 | OTC Trade |
18:56:58 - 20-Nov-25 |
| Unknown* | 139 | $4.015 | OTC Trade |
17:57:49 - 20-Nov-25 |
| Unknown* | 50 | $4.015 | OTC Trade |
17:57:28 - 20-Nov-25 |
| Unknown* | 150 | $4.1388 | OTC Trade |
17:53:44 - 19-Nov-25 |
| Unknown* | 1 | $4.11 | OTC Trade |
02:03:54 - 19-Nov-25 |
| Unknown* | 0 | $4.11 | OTC Trade |
20:51:21 - 18-Nov-25 |
| Unknown* | 200 | $4.0204 | OTC Trade |
15:14:18 - 18-Nov-25 |
| Unknown* | 170 | $4.13069 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 1,100 | $4.13065 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 3,370 | $4.1307 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 846 | $4.13095 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 1,500 | $4.1308 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 400 | $4.13075 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 200 | $4.13071 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 1,500 | $4.1303 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 2,989 | $4.13045 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 55 | $4.155 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 296 | $4.14027 | OTC Trade |
18:41:08 - 14-Nov-25 |
| Unknown* | 1,000 | $4.14028 | OTC Trade |
18:41:08 - 14-Nov-25 |
| Unknown* | 286 | $4.14031 | OTC Trade |
18:41:08 - 14-Nov-25 |
| Unknown* | 539 | $4.14 | OTC Trade |
18:37:03 - 14-Nov-25 |
| Unknown* | 900 | $4.14 | OTC Trade |
18:37:03 - 14-Nov-25 |
| Unknown* | 100 | $4.14 | OTC Trade |
18:35:02 - 14-Nov-25 |
| Unknown* | 401 | $4.14 | OTC Trade |
18:35:02 - 14-Nov-25 |
| Unknown* | 10,507 | $4.14124 | OTC Trade |
18:34:25 - 14-Nov-25 |
| Unknown* | 110 | $4.15 | OTC Trade |
18:34:25 - 14-Nov-25 |
| Unknown* | 43 | $4.15 | OTC Trade |
18:34:25 - 14-Nov-25 |
| Unknown* | 1,170 | $4.16057 | OTC Trade |
18:33:38 - 14-Nov-25 |
| Unknown* | 255 | $4.1662 | OTC Trade |
18:33:06 - 14-Nov-25 |
| Unknown* | 200 | $4.16704 | OTC Trade |
18:33:06 - 14-Nov-25 |
| Unknown* | 500 | $4.1688 | OTC Trade |
18:33:06 - 14-Nov-25 |
| Unknown* | 52 | $4.17227 | OTC Trade |
18:33:06 - 14-Nov-25 |
| Unknown* | 300 | $4.17472 | OTC Trade |
18:32:55 - 14-Nov-25 |
| Unknown* | 300 | $4.18222 | OTC Trade |
18:32:45 - 14-Nov-25 |
| Unknown* | 178 | $4.18848 | OTC Trade |
18:32:45 - 14-Nov-25 |
| Unknown* | 300 | $4.19 | OTC Trade |
18:15:39 - 14-Nov-25 |
| Unknown* | 700 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 2,203 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 63 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 800 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 800 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 690 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 800 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 800 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 60 | $4.08 | OTC Trade |
14:31:47 - 14-Nov-25 |
| Unknown* | 0 | $4.21 | OTC Trade |
20:58:47 - 13-Nov-25 |
| Unknown* | 92 | $4.22 | OTC Trade |
20:58:47 - 13-Nov-25 |
| Unknown* | 138 | $4.234 | OTC Trade |
20:56:00 - 13-Nov-25 |
| Unknown* | 100 | $4.25 | OTC Trade |
20:53:11 - 13-Nov-25 |
| Unknown* | 2,500 | $4.354 | OTC Trade |
16:29:30 - 13-Nov-25 |
| Unknown* | 1,000 | $4.37 | OTC Trade |
16:29:30 - 13-Nov-25 |
| Unknown* | 100 | $4.38 | OTC Trade |
16:29:29 - 13-Nov-25 |
| Unknown* | 1,027 | $4.41568 | OTC Trade |
15:42:02 - 13-Nov-25 |
| Unknown* | 400 | $4.41306 | OTC Trade |
15:39:23 - 13-Nov-25 |
| Unknown* | 99 | $4.38448 | OTC Trade |
15:35:07 - 13-Nov-25 |
| Unknown* | 108 | $4.376 | OTC Trade |
15:11:40 - 13-Nov-25 |
| Unknown* | 72 | $4.375 | OTC Trade |
14:39:34 - 13-Nov-25 |
| Unknown* | 72 | $4.375 | OTC Trade |
14:39:34 - 13-Nov-25 |
| Unknown* | 90 | $4.41 | OTC Trade |
16:16:29 - 11-Nov-25 |
| Unknown* | 90 | $4.41 | OTC Trade |
16:16:29 - 11-Nov-25 |
| Unknown* | 16 | $4.34788 | OTC Trade |
20:58:50 - 10-Nov-25 |
| Unknown* | 24 | $4.34786 | OTC Trade |
20:56:36 - 10-Nov-25 |
| Unknown* | 96 | $4.3478 | OTC Trade |
20:35:00 - 10-Nov-25 |
| Unknown* | 96 | $4.33179 | OTC Trade |
19:08:11 - 10-Nov-25 |
| Unknown* | 100 | $4.32678 | OTC Trade |
19:06:50 - 10-Nov-25 |
| Unknown* | 76 | $4.32554 | OTC Trade |
19:00:30 - 10-Nov-25 |
| Unknown* | 96 | $4.32347 | OTC Trade |
18:44:48 - 10-Nov-25 |
| Unknown* | 60 | $4.32138 | OTC Trade |
18:31:28 - 10-Nov-25 |
| Unknown* | 96 | $4.32118 | OTC Trade |
18:18:23 - 10-Nov-25 |
| Unknown* | 96 | $4.32142 | OTC Trade |
18:13:16 - 10-Nov-25 |
| Unknown* | 108 | $4.32177 | OTC Trade |
18:07:00 - 10-Nov-25 |
| Unknown* | 96 | $4.32219 | OTC Trade |
18:02:29 - 10-Nov-25 |
| Unknown* | 96 | $4.32301 | OTC Trade |
17:49:23 - 10-Nov-25 |
| Unknown* | 100 | $4.32344 | OTC Trade |
17:43:27 - 10-Nov-25 |
| Unknown* | 92 | $4.3239 | OTC Trade |
17:40:27 - 10-Nov-25 |
| Unknown* | 100 | $4.32435 | OTC Trade |
17:33:07 - 10-Nov-25 |
| Unknown* | 104 | $4.3242 | OTC Trade |
17:28:59 - 10-Nov-25 |
| Unknown* | 96 | $4.32398 | OTC Trade |
17:16:36 - 10-Nov-25 |
| Unknown* | 76 | $4.32424 | OTC Trade |
17:13:59 - 10-Nov-25 |
| Unknown* | 96 | $4.32445 | OTC Trade |
17:09:22 - 10-Nov-25 |
| Unknown* | 96 | $4.32491 | OTC Trade |
17:03:01 - 10-Nov-25 |
| Unknown* | 192 | $4.32522 | OTC Trade |
17:00:23 - 10-Nov-25 |
| Unknown* | 72 | $4.32623 | OTC Trade |
16:48:57 - 10-Nov-25 |
| Unknown* | 51 | $4.3264 | OTC Trade |
16:46:48 - 10-Nov-25 |
| Unknown* | 72 | $4.32698 | OTC Trade |
16:30:02 - 10-Nov-25 |
| Unknown* | 100 | $4.32688 | OTC Trade |
16:27:34 - 10-Nov-25 |
| Unknown* | 300 | $4.33099 | OTC Trade |
16:00:58 - 10-Nov-25 |
| Unknown* | 96 | $4.34103 | OTC Trade |
15:35:21 - 10-Nov-25 |
| Unknown* | 112 | $4.3406 | OTC Trade |
15:31:07 - 10-Nov-25 |
| Unknown* | 100 | $4.33994 | OTC Trade |
15:22:55 - 10-Nov-25 |
| Unknown* | 1 | $4.34 | OTC Trade |
15:19:47 - 10-Nov-25 |
| Unknown* | 0 | $4.3398 | OTC Trade |
15:19:47 - 10-Nov-25 |
| Unknown* | 100 | $4.34082 | OTC Trade |
15:18:57 - 10-Nov-25 |
| Unknown* | 96 | $4.34207 | OTC Trade |
15:15:37 - 10-Nov-25 |
| Unknown* | 96 | $4.34391 | OTC Trade |
15:10:21 - 10-Nov-25 |
| Unknown* | 400 | $4.358 | OTC Trade |
14:56:18 - 10-Nov-25 |
| Unknown* | 1,500 | $4.35 | OTC Trade |
14:56:18 - 10-Nov-25 |
| Unknown* | 1,100 | $4.36 | OTC Trade |
14:56:18 - 10-Nov-25 |
| Unknown* | 339 | $4.282 | OTC Trade |
15:06:46 - 07-Nov-25 |
| Unknown* | 22 | $4.24 | OTC Trade |
16:42:29 - 05-Nov-25 |
| Unknown* | 200 | $4.24 | OTC Trade |
16:42:29 - 05-Nov-25 |
| Unknown* | 200 | $4.072 | OTC Trade |
16:01:49 - 04-Nov-25 |
| Unknown* | 1,100 | $4.105 | OTC Trade |
13:56:09 - 31-Oct-25 |
| Unknown* | 500 | $4.105 | OTC Trade |
13:56:09 - 31-Oct-25 |
| Unknown* | 20 | $4.1716 | OTC Trade |
13:36:32 - 31-Oct-25 |
| Unknown* | 35 | $4.02 | OTC Trade |
19:51:08 - 28-Oct-25 |
| Unknown* | 300 | $4.11 | OTC Trade |
14:52:23 - 27-Oct-25 |
| Unknown* | 100 | $4.09 | OTC Trade |
14:52:23 - 27-Oct-25 |
| Unknown* | 476 | $4.102 | OTC Trade |
14:52:23 - 27-Oct-25 |
| Unknown* | 1,000 | $4.102 | OTC Trade |
14:52:23 - 27-Oct-25 |
| Unknown* | 100 | $3.85 | OTC Trade |
20:03:07 - 22-Oct-25 |
| Unknown* | 2,300 | $3.795 | OTC Trade |
19:41:02 - 21-Oct-25 |
| Unknown* | 20 | $3.83 | OTC Trade |
20:54:30 - 17-Oct-25 |
| Unknown* | 100 | $3.6848 | OTC Trade |
20:03:02 - 16-Oct-25 |
| Unknown* | 40 | $3.688355 | Currency Conversion Negotiated Trade |
16:16:29 - 16-Oct-25 |
| Unknown* | 100 | $3.65 | OTC Trade |
17:51:55 - 14-Oct-25 |
| Unknown* | 500 | $3.6642 | OTC Trade |
15:32:21 - 13-Oct-25 |
| Unknown* | 54 | $3.675 | OTC Trade |
15:12:06 - 13-Oct-25 |
| Unknown* | 1 | $3.661 | OTC Trade |
15:06:52 - 13-Oct-25 |
| Unknown* | 200 | $3.678 | OTC Trade |
14:49:12 - 13-Oct-25 |
| Unknown* | 500 | $3.495 | OTC Trade |
18:30:38 - 09-Oct-25 |
| Unknown* | 400 | $3.4901 | OTC Trade |
18:30:38 - 09-Oct-25 |
| Unknown* | 91 | $3.472 | OTC Trade |
17:24:28 - 08-Oct-25 |
| Unknown* | 1,610 | $3.47646 | OTC Trade |
15:49:06 - 08-Oct-25 |
| Unknown* | 396 | $3.47 | OTC Trade |
15:48:57 - 08-Oct-25 |
| Unknown* | 192 | $3.41271 | OTC Trade |
15:39:28 - 07-Oct-25 |
| Unknown* | 100 | $3.46 | OTC Trade |
16:25:43 - 06-Oct-25 |
| Unknown* | 591 | $3.465 | OTC Trade |
15:09:29 - 06-Oct-25 |
| Unknown* | 354 | $3.478 | OTC Trade |
14:50:43 - 06-Oct-25 |
| Unknown* | 125 | $3.255 | OTC Trade |
14:48:13 - 02-Oct-25 |
| Unknown* | 1,477 | $3.32259 | OTC Trade |
20:56:22 - 01-Oct-25 |
| Unknown* | 100 | $3.32024 | OTC Trade |
20:48:54 - 01-Oct-25 |
| Unknown* | 100 | $3.32074 | OTC Trade |
20:44:25 - 01-Oct-25 |
| Unknown* | 100 | $3.31811 | OTC Trade |
20:37:09 - 01-Oct-25 |
| Unknown* | 100 | $3.31777 | OTC Trade |
20:30:20 - 01-Oct-25 |
| Unknown* | 100 | $3.31757 | OTC Trade |
20:29:27 - 01-Oct-25 |
| Unknown* | 63 | $3.31746 | OTC Trade |
20:28:48 - 01-Oct-25 |
| Unknown* | 237 | $3.31742 | OTC Trade |
20:28:48 - 01-Oct-25 |
| Unknown* | 129 | $3.31721 | OTC Trade |
20:28:48 - 01-Oct-25 |
| Unknown* | 200 | $3.3171 | OTC Trade |
20:23:38 - 01-Oct-25 |
| Unknown* | 744 | $3.31685 | OTC Trade |
20:19:03 - 01-Oct-25 |
| Unknown* | 100 | $3.31626 | OTC Trade |
20:15:16 - 01-Oct-25 |
| Unknown* | 100 | $3.31623 | OTC Trade |
20:15:16 - 01-Oct-25 |
| Unknown* | 100 | $3.31577 | OTC Trade |
20:12:06 - 01-Oct-25 |
| Unknown* | 200 | $3.31582 | OTC Trade |
20:12:06 - 01-Oct-25 |
| Unknown* | 400 | $3.3154 | OTC Trade |
20:09:29 - 01-Oct-25 |
| Unknown* | 400 | $3.31456 | OTC Trade |
20:07:24 - 01-Oct-25 |
| Unknown* | 400 | $3.31335 | OTC Trade |
20:05:19 - 01-Oct-25 |
| Unknown* | 300 | $3.31144 | OTC Trade |
20:03:45 - 01-Oct-25 |
| Unknown* | 300 | $3.30909 | OTC Trade |
20:02:12 - 01-Oct-25 |
| Unknown* | 200 | $3.30429 | OTC Trade |
20:00:45 - 01-Oct-25 |
| Unknown* | 100 | $3.302 | OTC Trade |
19:59:47 - 01-Oct-25 |
| Unknown* | 100 | $3.30 | OTC Trade |
19:58:53 - 01-Oct-25 |
| Unknown* | 160 | $3.285 | OTC Trade |
19:40:46 - 01-Oct-25 |
| Unknown* | 3,300 | $3.26 | OTC Trade |
18:26:33 - 30-Sep-25 |
| Unknown* | 424 | $3.34444 | OTC Trade |
20:59:32 - 23-Sep-25 |
| Unknown* | 135 | $3.34379 | OTC Trade |
20:59:32 - 23-Sep-25 |
| Unknown* | 100 | $3.34354 | OTC Trade |
20:59:32 - 23-Sep-25 |
| Unknown* | 2,330 | $3.34395 | OTC Trade |
20:59:32 - 23-Sep-25 |
| Unknown* | 1,000 | $3.33 | OTC Trade |
20:59:15 - 23-Sep-25 |
| Unknown* | 11 | $3.33 | OTC Trade |
20:59:15 - 23-Sep-25 |