| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $2.83 | OTC Trade |
19:50:20 - 05-Jun-25 |
| Unknown* | 1,767 | $2.90 | OTC Trade |
18:59:11 - 03-Jun-25 |
| Unknown* | 1,000 | $2.8915 | OTC Trade |
16:42:30 - 03-Jun-25 |
| Unknown* | 350 | $2.965 | OTC Trade |
19:29:42 - 02-Jun-25 |
| Unknown* | 199 | $2.83 | OTC Trade |
16:29:14 - 30-May-25 |
| Unknown* | 100 | $2.825 | OTC Trade |
15:50:36 - 30-May-25 |
| Unknown* | 1,750 | $2.785 | OTC Trade |
20:13:34 - 29-May-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
19:10:36 - 29-May-25 |
| Unknown* | 1 | $2.81 | OTC Trade |
16:30:45 - 29-May-25 |
| Unknown* | 100 | $2.64 | OTC Trade |
17:23:52 - 21-May-25 |
| Unknown* | 69 | $2.75 | OTC Trade |
16:17:13 - 19-May-25 |
| Unknown* | 1,240 | $2.81361 | OTC Trade |
15:19:57 - 15-May-25 |
| Unknown* | 1,000 | $2.82329 | OTC Trade |
15:19:57 - 15-May-25 |
| Unknown* | 172 | $2.8893 | OTC Trade |
15:02:52 - 15-May-25 |
| Unknown* | 50 | $2.86 | OTC Trade |
17:15:12 - 13-May-25 |
| Unknown* | 400 | $2.822 | OTC Trade |
16:36:51 - 13-May-25 |
| Unknown* | 79 | $2.835 | OTC Trade |
15:14:47 - 12-May-25 |
| Unknown* | 100 | $2.83 | OTC Trade |
19:23:24 - 09-May-25 |
| Unknown* | 2 | $2.8283 | OTC Trade |
19:43:08 - 08-May-25 |
| Unknown* | 150 | $2.705 | OTC Trade |
19:49:30 - 06-May-25 |
| Unknown* | 30 | $2.695 | OTC Trade |
20:34:57 - 05-May-25 |
| Unknown* | 90 | $2.768 | OTC Trade |
15:48:07 - 05-May-25 |
| Unknown* | 4 | $2.7687 | OTC Trade |
19:11:15 - 02-May-25 |
| Unknown* | 4 | $2.7279 | OTC Trade |
17:30:59 - 01-May-25 |
| Unknown* | 94 | $2.765 | OTC Trade |
14:44:50 - 28-Apr-25 |
| Unknown* | 2 | $2.7492 | OTC Trade |
19:28:57 - 25-Apr-25 |
| Unknown* | 3 | $2.7489 | OTC Trade |
19:45:49 - 24-Apr-25 |
| Unknown* | 1,717 | $2.77 | OTC Trade |
17:21:01 - 24-Apr-25 |
| Unknown* | 3 | $2.7195 | OTC Trade |
17:34:58 - 22-Apr-25 |
| Unknown* | 5 | $2.745 | OTC Trade |
17:18:54 - 22-Apr-25 |
| Unknown* | 330 | $2.665 | OTC Trade |
15:06:33 - 22-Apr-25 |
| Unknown* | 400 | $2.68 | OTC Trade |
20:20:53 - 21-Apr-25 |
| Unknown* | 0 | $2.65 | OTC Trade |
20:42:56 - 17-Apr-25 |
| Unknown* | 38 | $2.675 | OTC Trade |
16:12:26 - 17-Apr-25 |
| Unknown* | 2,700 | $2.56 | OTC Trade |
15:42:05 - 16-Apr-25 |
| Unknown* | 100 | $2.576 | OTC Trade |
15:23:14 - 16-Apr-25 |
| Unknown* | 200 | $2.53 | OTC Trade |
15:16:39 - 16-Apr-25 |
| Unknown* | 700 | $2.478 | OTC Trade |
17:08:30 - 15-Apr-25 |
| Unknown* | 500 | $2.33 | OTC Trade |
16:12:04 - 11-Apr-25 |
| Unknown* | 3,000 | $2.387541 | Currency Conversion Negotiated Trade |
20:33:14 - 10-Apr-25 |
| Unknown* | 350 | $2.39 | OTC Trade |
19:56:08 - 10-Apr-25 |
| Unknown* | 450 | $2.321 | OTC Trade |
19:48:27 - 08-Apr-25 |
| Unknown* | 200 | $2.32 | OTC Trade |
19:45:32 - 08-Apr-25 |
| Unknown* | 296 | $2.335 | OTC Trade |
19:15:57 - 08-Apr-25 |
| Unknown* | 40 | $2.32 | OTC Trade |
19:15:57 - 08-Apr-25 |
| Unknown* | 150 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 100 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 25 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 100 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 75 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 124 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 250 | $2.325 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 550 | $2.312 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 200 | $2.31 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 300 | $2.32 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 100 | $2.33 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 50 | $2.322 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 200 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 300 | $2.33 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 225 | $2.33 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 200 | $2.322 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 900 | $2.327 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 50 | $2.3201 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 300 | $2.3205 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 500 | $2.322 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 100 | $2.322 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 100 | $2.322 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 50 | $2.325 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 100 | $2.3714 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
19:30:36 - 07-Apr-25 |
| Unknown* | 0 | $2.4392 | OTC Trade |
19:30:36 - 07-Apr-25 |
| Unknown* | 2 | $2.435 | OTC Trade |
19:30:36 - 07-Apr-25 |
| Unknown* | 408 | $2.435 | OTC Trade |
19:30:36 - 07-Apr-25 |
| Unknown* | 52 | $2.384 | OTC Trade |
15:11:53 - 07-Apr-25 |
| Unknown* | 362 | $2.4895 | OTC Trade |
20:35:05 - 04-Apr-25 |
| Unknown* | 200 | $2.4858 | OTC Trade |
20:35:05 - 04-Apr-25 |
| Unknown* | 300 | $2.41 | OTC Trade |
20:06:02 - 04-Apr-25 |
| Unknown* | 200 | $2.4195 | OTC Trade |
20:06:02 - 04-Apr-25 |
| Unknown* | 200 | $2.418 | OTC Trade |
20:06:02 - 04-Apr-25 |
| Unknown* | 1,300 | $2.416 | OTC Trade |
20:06:02 - 04-Apr-25 |
| Unknown* | 100 | $2.46 | OTC Trade |
19:18:53 - 04-Apr-25 |
| Unknown* | 1,700 | $2.46 | OTC Trade |
19:18:53 - 04-Apr-25 |
| Unknown* | 200 | $2.46 | OTC Trade |
19:18:53 - 04-Apr-25 |
| Unknown* | 5 | $2.455 | OTC Trade |
17:52:17 - 04-Apr-25 |
| Unknown* | 300 | $2.58 | OTC Trade |
13:18:04 - 04-Apr-25 |
| Unknown* | 500 | $2.58 | OTC Trade |
13:18:04 - 04-Apr-25 |
| Unknown* | 258 | $2.76151 | OTC Trade |
17:54:52 - 02-Apr-25 |
| Unknown* | 200 | $2.76293 | OTC Trade |
17:54:52 - 02-Apr-25 |
| Unknown* | 2,000 | $2.818 | OTC Trade |
16:15:57 - 01-Apr-25 |
| Unknown* | 112 | $2.8158 | OTC Trade |
16:15:57 - 01-Apr-25 |
| Unknown* | 200 | $2.808 | OTC Trade |
16:15:57 - 01-Apr-25 |
| Unknown* | 400 | $2.802 | OTC Trade |
16:15:57 - 01-Apr-25 |
| Unknown* | 100 | $2.79 | OTC Trade |
16:15:57 - 01-Apr-25 |
| Unknown* | 450 | $2.65 | OTC Trade |
15:02:01 - 31-Mar-25 |
| Unknown* | 1,337 | $2.62 | OTC Trade |
14:53:10 - 31-Mar-25 |
| Unknown* | 0 | $2.63 | OTC Trade |
14:46:53 - 31-Mar-25 |
| Unknown* | 0 | $2.6291 | OTC Trade |
14:46:53 - 31-Mar-25 |
| Unknown* | 10 | $2.66 | OTC Trade |
14:34:56 - 31-Mar-25 |
| Unknown* | 1,000 | $2.68 | OTC Trade |
18:28:20 - 21-Mar-25 |
| Unknown* | 1,000 | $2.74 | OTC Trade |
17:57:20 - 21-Mar-25 |
| Unknown* | 200 | $2.715 | OTC Trade |
16:53:07 - 21-Mar-25 |
| Unknown* | 200 | $2.765 | OTC Trade |
14:28:35 - 21-Mar-25 |
| Unknown* | 0 | $2.81 | OTC Trade |
17:20:06 - 20-Mar-25 |
| Unknown* | 21 | $2.82 | OTC Trade |
17:20:06 - 20-Mar-25 |
| Unknown* | 100 | $2.97 | OTC Trade |
15:18:35 - 17-Mar-25 |
| Unknown* | 100 | $2.965 | OTC Trade |
15:18:35 - 17-Mar-25 |
| Unknown* | 400 | $2.965 | OTC Trade |
15:18:35 - 17-Mar-25 |
| Unknown* | 400 | $2.99 | OTC Trade |
15:18:35 - 17-Mar-25 |
| Unknown* | 100 | $2.988 | OTC Trade |
15:18:35 - 17-Mar-25 |
| Unknown* | 200 | $2.98 | OTC Trade |
15:18:35 - 17-Mar-25 |
| Unknown* | 330 | $2.965 | OTC Trade |
19:59:25 - 14-Mar-25 |
| Unknown* | 670 | $2.97 | OTC Trade |
16:01:13 - 13-Mar-25 |
| Unknown* | 100 | $2.965 | OTC Trade |
19:18:22 - 12-Mar-25 |
| Unknown* | 214 | $2.942 | OTC Trade |
13:45:33 - 12-Mar-25 |
| Unknown* | 300 | $2.892 | OTC Trade |
17:30:48 - 11-Mar-25 |
| Unknown* | 200 | $2.905 | OTC Trade |
17:30:48 - 11-Mar-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:21:22 - 11-Mar-25 |
| Unknown* | 889 | $2.96 | OTC Trade |
15:13:49 - 10-Mar-25 |
| Unknown* | 200 | $2.958 | OTC Trade |
15:13:49 - 10-Mar-25 |
| Unknown* | 600 | $2.958 | OTC Trade |
15:13:49 - 10-Mar-25 |
| Unknown* | 0 | $2.96 | OTC Trade |
15:13:49 - 10-Mar-25 |
| Unknown* | 0 | $2.92 | OTC Trade |
13:52:28 - 10-Mar-25 |
| Unknown* | 0 | $2.9082 | OTC Trade |
13:52:28 - 10-Mar-25 |
| Unknown* | 584 | $2.918 | OTC Trade |
13:52:28 - 10-Mar-25 |
| Unknown* | 0 | $3.04 | OTC Trade |
13:30:06 - 10-Mar-25 |
| Unknown* | 0 | $2.955 | OTC Trade |
13:30:05 - 10-Mar-25 |
| Unknown* | 3 | $3.018 | OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 0 | $2.97 | OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 3,000 | $3.009217 | Currency Conversion Negotiated Trade |
20:58:52 - 05-Mar-25 |
| Unknown* | 5 | $2.9889 | OTC Trade |
17:28:04 - 05-Mar-25 |
| Unknown* | 8 | $2.835 | OTC Trade |
19:36:16 - 04-Mar-25 |
| Unknown* | 100 | $2.715 | OTC Trade |
16:44:56 - 04-Mar-25 |
| Unknown* | 700 | $2.65 | OTC Trade |
15:27:20 - 04-Mar-25 |
| Unknown* | 1,770 | $2.64 | OTC Trade |
15:27:20 - 04-Mar-25 |
| Unknown* | 400 | $2.652 | OTC Trade |
15:27:18 - 04-Mar-25 |
| Unknown* | 800 | $2.655 | OTC Trade |
15:27:18 - 04-Mar-25 |
| Unknown* | 1,433 | $2.68 | OTC Trade |
14:56:47 - 04-Mar-25 |
| Unknown* | 13 | $2.722 | OTC Trade |
14:35:23 - 04-Mar-25 |
| Unknown* | 300 | $2.755 | OTC Trade |
20:40:08 - 03-Mar-25 |
| Unknown* | 300 | $2.743 | OTC Trade |
20:19:20 - 03-Mar-25 |
| Unknown* | 100 | $2.91 | OTC Trade |
17:36:31 - 03-Mar-25 |
| Unknown* | 100 | $2.885 | OTC Trade |
17:36:31 - 03-Mar-25 |
| Unknown* | 950 | $2.8686 | OTC Trade |
17:05:23 - 03-Mar-25 |
| Unknown* | 400 | $2.838 | OTC Trade |
20:23:26 - 28-Feb-25 |
| Unknown* | 1,133 | $2.8393 | OTC Trade |
20:23:26 - 28-Feb-25 |
| Unknown* | 1,300 | $2.8384 | OTC Trade |
20:23:26 - 28-Feb-25 |
| Unknown* | 600 | $2.838 | OTC Trade |
20:23:26 - 28-Feb-25 |
| Unknown* | 100 | $2.835 | OTC Trade |
20:23:26 - 28-Feb-25 |
| Unknown* | 5,400 | $2.835 | OTC Trade |
20:23:26 - 28-Feb-25 |
| Unknown* | 100 | $2.92 | OTC Trade |
17:53:33 - 28-Feb-25 |
| Unknown* | 500 | $2.952 | OTC Trade |
17:53:33 - 28-Feb-25 |
| Unknown* | 100 | $2.944 | OTC Trade |
17:53:33 - 28-Feb-25 |
| Unknown* | 1,016 | $2.958 | OTC Trade |
17:53:33 - 28-Feb-25 |
| Unknown* | 200 | $2.928 | OTC Trade |
17:53:17 - 28-Feb-25 |
| Unknown* | 1,700 | $2.918 | OTC Trade |
17:53:17 - 28-Feb-25 |
| Unknown* | 100 | $2.90 | OTC Trade |
17:53:17 - 28-Feb-25 |
| Unknown* | 1,600 | $2.93 | OTC Trade |
17:52:51 - 28-Feb-25 |
| Unknown* | 500 | $2.93 | OTC Trade |
17:52:51 - 28-Feb-25 |
| Unknown* | 500 | $2.928 | OTC Trade |
17:52:51 - 28-Feb-25 |
| Unknown* | 400 | $2.92 | OTC Trade |
17:46:59 - 28-Feb-25 |
| Unknown* | 100 | $2.935 | OTC Trade |
16:59:36 - 28-Feb-25 |
| Unknown* | 200 | $2.938 | OTC Trade |
14:39:41 - 28-Feb-25 |
| Unknown* | 200 | $2.925 | OTC Trade |
14:39:41 - 28-Feb-25 |
| Unknown* | 2,000 | $2.9364 | OTC Trade |
14:39:41 - 28-Feb-25 |
| Unknown* | 300 | $2.925 | OTC Trade |
14:39:41 - 28-Feb-25 |
| Unknown* | 100 | $2.925 | OTC Trade |
14:39:41 - 28-Feb-25 |
| Unknown* | 100 | $2.942 | OTC Trade |
14:30:02 - 28-Feb-25 |
| Unknown* | 2,069 | $2.9498 | OTC Trade |
14:30:02 - 28-Feb-25 |
| Unknown* | 1,600 | $2.942 | OTC Trade |
14:30:02 - 28-Feb-25 |
| Unknown* | 3,321 | $2.9601 | OTC Trade |
14:30:00 - 28-Feb-25 |
| Unknown* | 250 | $3.052 | OTC Trade |
14:40:20 - 27-Feb-25 |
| Unknown* | 200 | $3.056 | OTC Trade |
14:40:20 - 27-Feb-25 |