| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.51 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 100 | $4.508 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 200 | $4.5044 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 100 | $4.498 | OTC Trade |
18:26:26 - 06-Feb-26 |
| Unknown* | 200 | $4.625 | OTC Trade |
14:34:51 - 06-Feb-26 |
| Unknown* | 0 | $4.72 | SI Trade |
14:27:03 - 06-Feb-26 |
| Unknown* | 729 | $4.47 | OTC Trade |
16:42:13 - 05-Feb-26 |
| Unknown* | 100 | $4.505 | OTC Trade |
16:18:46 - 05-Feb-26 |
| Unknown* | 100 | $4.52 | OTC Trade |
16:18:46 - 05-Feb-26 |
| Unknown* | 500 | $4.5164 | OTC Trade |
16:18:46 - 05-Feb-26 |
| Unknown* | 90 | $4.50 | OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 200 | $4.50 | OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 400 | $4.5068 | OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 1,210 | $4.50 | OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 985 | $4.46 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 253 | $4.462 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 147 | $4.462 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 110 | $4.46 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 630 | $4.466 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 813 | $4.49 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 3,630 | $4.46 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 223 | $4.49 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 34 | $4.49 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 200 | $4.715 | OTC Trade |
14:59:08 - 05-Feb-26 |
| Unknown* | 3,700 | $4.788 | OTC Trade |
14:59:08 - 05-Feb-26 |
| Unknown* | 100 | $4.772 | OTC Trade |
14:59:08 - 05-Feb-26 |
| Unknown* | 500 | $4.642 | OTC Trade |
14:36:07 - 05-Feb-26 |
| Unknown* | 100 | $4.6493 | OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 900 | $4.64 | OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 1,800 | $4.69 | OTC Trade |
14:32:17 - 05-Feb-26 |
| Unknown* | 8 | $4.30 | SI Trade |
13:08:58 - 05-Feb-26 |
| Unknown* | 55 | $4.30 | SI Trade |
12:58:42 - 05-Feb-26 |
| Unknown* | 171 | $4.565 | OTC Trade |
18:20:34 - 04-Feb-26 |
| Unknown* | 3,750 | $4.616196 | Currency Conversion Negotiated Trade |
18:15:11 - 04-Feb-26 |
| Unknown* | 1 | $4.6517 | OTC Trade |
17:36:54 - 04-Feb-26 |
| Unknown* | 400 | $4.661 | OTC Trade |
16:54:12 - 04-Feb-26 |
| Unknown* | 100 | $4.81 | OTC Trade |
15:53:03 - 04-Feb-26 |
| Unknown* | 100 | $4.8088 | OTC Trade |
15:53:03 - 04-Feb-26 |
| Unknown* | 2,000 | $4.88 | OTC Trade |
14:41:57 - 04-Feb-26 |
| Unknown* | 0 | $4.84 | SI Trade |
19:08:46 - 03-Feb-26 |
| Unknown* | 0 | $4.86 | SI Trade |
18:17:13 - 03-Feb-26 |
| Unknown* | 1 | $4.78 | SI Trade |
19:11:25 - 02-Feb-26 |
| Unknown* | 1,282 | $4.90 | OTC Trade |
14:57:04 - 02-Feb-26 |
| Unknown* | 100 | $4.8786 | OTC Trade |
14:57:04 - 02-Feb-26 |
| Unknown* | 2 | $4.92 | SI Trade |
14:32:35 - 02-Feb-26 |
| Unknown* | 50 | $4.9611 | OTC Trade |
16:19:10 - 30-Jan-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
16:19:10 - 30-Jan-26 |
| Unknown* | 0 | $5.00 | SI Trade |
01:00:00 - 30-Jan-26 |
| Unknown* | 0 | $5.24 | SI Trade |
01:00:00 - 30-Jan-26 |
| Unknown* | 1 | $5.0725 | OTC Trade |
20:16:20 - 29-Jan-26 |
| Unknown* | 999 | $5.11229 | OTC Trade |
19:32:20 - 29-Jan-26 |
| Unknown* | 0 | $5.07 | SI Trade |
18:50:08 - 29-Jan-26 |
| Unknown* | 2 | $5.0175 | OTC Trade |
16:01:03 - 29-Jan-26 |
| Unknown* | 2 | $5.0594 | OTC Trade |
15:36:20 - 29-Jan-26 |
| Unknown* | 1 | $5.1374 | OTC Trade |
15:23:58 - 29-Jan-26 |
| Unknown* | 24 | $5.05 | SI Trade |
12:30:21 - 29-Jan-26 |
| Unknown* | 2 | $5.11 | SI Trade |
20:23:26 - 28-Jan-26 |
| Unknown* | 2 | $5.0321 | OTC Trade |
19:58:11 - 28-Jan-26 |
| Unknown* | 1,200 | $5.02 | OTC Trade |
19:08:55 - 28-Jan-26 |
| Unknown* | 300 | $5.1327 | OTC Trade |
16:40:14 - 28-Jan-26 |
| Unknown* | 0 | $5.27 | SI Trade |
13:21:47 - 28-Jan-26 |
| Unknown* | 121 | $5.27 | OTC Trade |
20:53:41 - 27-Jan-26 |
| Unknown* | 1 | $5.2319 | OTC Trade |
19:59:35 - 27-Jan-26 |
| Unknown* | 19 | $5.212 | OTC Trade |
18:07:52 - 27-Jan-26 |
| Unknown* | 1 | $5.2096 | OTC Trade |
16:57:21 - 27-Jan-26 |
| Unknown* | 19 | $5.055 | OTC Trade |
14:31:48 - 27-Jan-26 |
| Unknown* | 2 | $4.874246 | Currency Conversion Negotiated Trade |
19:56:51 - 26-Jan-26 |
| Unknown* | 500 | $4.83909 | OTC Trade |
17:31:35 - 26-Jan-26 |
| Unknown* | 409 | $4.83818 | OTC Trade |
17:31:35 - 26-Jan-26 |
| Unknown* | 977 | $4.8182 | OTC Trade |
16:58:10 - 26-Jan-26 |
| Unknown* | 23 | $4.8182 | OTC Trade |
16:58:10 - 26-Jan-26 |
| Unknown* | 177 | $4.81 | OTC Trade |
16:45:26 - 26-Jan-26 |
| Unknown* | 823 | $4.81 | OTC Trade |
16:45:26 - 26-Jan-26 |
| Unknown* | 398 | $4.74 | OTC Trade |
15:58:15 - 26-Jan-26 |
| Unknown* | 0 | $4.71 | OTC Trade |
15:18:17 - 23-Jan-26 |
| Unknown* | 300 | $4.61 | OTC Trade |
14:50:55 - 23-Jan-26 |
| Unknown* | 555 | $4.635 | OTC Trade |
18:45:54 - 22-Jan-26 |
| Unknown* | 25 | $4.665 | OTC Trade |
15:22:40 - 22-Jan-26 |
| Unknown* | 600 | $4.728 | OTC Trade |
14:38:14 - 22-Jan-26 |
| Unknown* | 800 | $4.709 | OTC Trade |
14:37:06 - 22-Jan-26 |
| Unknown* | 500 | $4.62205 | Currency Conversion Negotiated Trade |
20:02:16 - 21-Jan-26 |
| Unknown* | 100 | $4.588 | OTC Trade |
15:12:01 - 21-Jan-26 |
| Unknown* | 100 | $4.58 | OTC Trade |
15:11:31 - 21-Jan-26 |
| Unknown* | 33 | $4.6195 | OTC Trade |
14:51:00 - 21-Jan-26 |
| Unknown* | 2,000 | $4.60 | OTC Trade |
03:06:15 - 21-Jan-26 |
| Unknown* | 0 | $4.41 | OTC Trade |
17:02:45 - 20-Jan-26 |
| Unknown* | 1 | $4.3795 | OTC Trade |
15:08:16 - 20-Jan-26 |
| Unknown* | 1 | $4.3795 | OTC Trade |
15:08:10 - 20-Jan-26 |
| Unknown* | 1,400 | $4.359 | OTC Trade |
19:07:14 - 16-Jan-26 |
| Unknown* | 1,600 | $4.378 | OTC Trade |
19:07:14 - 16-Jan-26 |
| Unknown* | 2,133 | $4.345 | OTC Trade |
19:07:14 - 16-Jan-26 |
| Unknown* | 5 | $4.318 | OTC Trade |
14:30:03 - 16-Jan-26 |
| Unknown* | 40 | $4.245 | OTC Trade |
15:06:39 - 15-Jan-26 |
| Unknown* | 400 | $4.30 | OTC Trade |
20:13:48 - 14-Jan-26 |
| Unknown* | 334 | $4.257 | OTC Trade |
16:55:18 - 14-Jan-26 |
| Unknown* | 450 | $4.213845 | Currency Conversion Negotiated Trade |
16:08:30 - 14-Jan-26 |
| Unknown* | 250 | $4.2336 | OTC Trade |
19:39:30 - 13-Jan-26 |
| Unknown* | 200 | $4.1354 | OTC Trade |
16:17:46 - 13-Jan-26 |
| Unknown* | 200 | $4.224 | OTC Trade |
15:47:21 - 12-Jan-26 |
| Unknown* | 1,000 | $4.15 | OTC Trade |
14:47:32 - 09-Jan-26 |
| Unknown* | 600 | $4.198 | OTC Trade |
14:31:12 - 09-Jan-26 |
| Unknown* | 856 | $4.062 | OTC Trade |
19:03:46 - 07-Jan-26 |
| Unknown* | 800 | $4.102 | OTC Trade |
20:37:08 - 05-Jan-26 |
| Unknown* | 500 | $4.10 | OTC Trade |
20:37:08 - 05-Jan-26 |
| Unknown* | 400 | $4.01002 | OTC Trade |
14:37:07 - 05-Jan-26 |
| Unknown* | 5 | $4.035 | OTC Trade |
19:07:28 - 02-Jan-26 |
| Unknown* | 200 | $4.005 | OTC Trade |
15:29:30 - 31-Dec-25 |
| Unknown* | 700 | $4.045 | OTC Trade |
14:37:02 - 31-Dec-25 |
| Unknown* | 600 | $4.12 | OTC Trade |
20:41:34 - 30-Dec-25 |
| Unknown* | 800 | $4.1164 | OTC Trade |
20:39:25 - 30-Dec-25 |
| Unknown* | 400 | $4.118 | OTC Trade |
20:39:25 - 30-Dec-25 |
| Unknown* | 1,100 | $4.105 | OTC Trade |
20:38:52 - 30-Dec-25 |
| Unknown* | 100 | $4.0986 | OTC Trade |
20:38:20 - 30-Dec-25 |
| Unknown* | 1,200 | $4.0972 | OTC Trade |
20:38:20 - 30-Dec-25 |
| Unknown* | 1,800 | $4.099 | OTC Trade |
20:37:16 - 30-Dec-25 |
| Unknown* | 1,300 | $4.095 | OTC Trade |
20:35:59 - 30-Dec-25 |
| Unknown* | 150 | $4.2232 | OTC Trade |
16:07:49 - 29-Dec-25 |
| Unknown* | 1,480 | $4.18 | OTC Trade |
16:39:20 - 26-Dec-25 |
| Unknown* | 5,000 | $4.27 | OTC Trade |
17:30:27 - 24-Dec-25 |
| Unknown* | 689 | $4.26471 | OTC Trade |
17:20:12 - 24-Dec-25 |
| Unknown* | 4,665 | $4.26408 | OTC Trade |
17:20:12 - 24-Dec-25 |
| Unknown* | 2,100 | $4.2221 | OTC Trade |
17:19:19 - 24-Dec-25 |
| Unknown* | 100 | $4.23 | OTC Trade |
17:19:19 - 24-Dec-25 |
| Unknown* | 100 | $4.23 | OTC Trade |
17:19:19 - 24-Dec-25 |
| Unknown* | 250 | $4.20 | OTC Trade |
14:42:42 - 24-Dec-25 |
| Unknown* | 200 | $4.15 | OTC Trade |
18:33:06 - 23-Dec-25 |
| Unknown* | 2,500 | $4.12 | OTC Trade |
14:56:33 - 23-Dec-25 |
| Unknown* | 29 | $4.0018 | OTC Trade |
18:41:09 - 17-Dec-25 |
| Unknown* | 975 | $4.064405 | Currency Conversion Negotiated Trade |
20:55:41 - 16-Dec-25 |
| Unknown* | 3,250 | $4.119364 | Currency Conversion Negotiated Trade |
20:15:09 - 15-Dec-25 |
| Unknown* | 2 | $4.113339 | Currency Conversion Negotiated Trade |
15:10:13 - 15-Dec-25 |
| Unknown* | 3 | $4.119751 | Currency Conversion Negotiated Trade |
14:54:24 - 15-Dec-25 |
| Unknown* | 100 | $4.14 | OTC Trade |
14:31:26 - 15-Dec-25 |
| Unknown* | 300 | $4.1364 | OTC Trade |
14:31:26 - 15-Dec-25 |
| Unknown* | 100 | $4.138 | OTC Trade |
14:31:26 - 15-Dec-25 |
| Unknown* | 50 | $4.162 | OTC Trade |
19:34:25 - 10-Dec-25 |
| Unknown* | 138 | $4.235 | OTC Trade |
16:33:17 - 08-Dec-25 |
| Unknown* | 1,000 | $4.145 | OTC Trade |
16:17:51 - 05-Dec-25 |
| Unknown* | 2 | $4.209 | OTC Trade |
19:35:19 - 02-Dec-25 |
| Unknown* | 239 | $4.18 | OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 2 | $4.2397 | OTC Trade |
16:06:41 - 28-Nov-25 |
| Unknown* | 246 | $4.19 | OTC Trade |
14:47:51 - 28-Nov-25 |
| Unknown* | 50 | $4.08 | OTC Trade |
17:37:08 - 25-Nov-25 |
| Unknown* | 100 | $4.05 | OTC Trade |
15:14:39 - 25-Nov-25 |
| Unknown* | 47 | $3.8984 | OTC Trade |
18:56:58 - 20-Nov-25 |
| Unknown* | 139 | $4.015 | OTC Trade |
17:57:49 - 20-Nov-25 |
| Unknown* | 50 | $4.015 | OTC Trade |
17:57:28 - 20-Nov-25 |
| Unknown* | 150 | $4.1388 | OTC Trade |
17:53:44 - 19-Nov-25 |
| Unknown* | 1 | $4.11 | OTC Trade |
02:03:54 - 19-Nov-25 |
| Unknown* | 0 | $4.11 | OTC Trade |
20:51:21 - 18-Nov-25 |
| Unknown* | 200 | $4.0204 | OTC Trade |
15:14:18 - 18-Nov-25 |
| Unknown* | 170 | $4.13069 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 1,100 | $4.13065 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 3,370 | $4.1307 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 846 | $4.13095 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 1,500 | $4.1308 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 400 | $4.13075 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 200 | $4.13071 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 1,500 | $4.1303 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 2,989 | $4.13045 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 55 | $4.155 | OTC Trade |
18:46:45 - 14-Nov-25 |
| Unknown* | 296 | $4.14027 | OTC Trade |
18:41:08 - 14-Nov-25 |
| Unknown* | 1,000 | $4.14028 | OTC Trade |
18:41:08 - 14-Nov-25 |
| Unknown* | 286 | $4.14031 | OTC Trade |
18:41:08 - 14-Nov-25 |
| Unknown* | 539 | $4.14 | OTC Trade |
18:37:03 - 14-Nov-25 |
| Unknown* | 900 | $4.14 | OTC Trade |
18:37:03 - 14-Nov-25 |
| Unknown* | 100 | $4.14 | OTC Trade |
18:35:02 - 14-Nov-25 |
| Unknown* | 401 | $4.14 | OTC Trade |
18:35:02 - 14-Nov-25 |
| Unknown* | 10,507 | $4.14124 | OTC Trade |
18:34:25 - 14-Nov-25 |
| Unknown* | 110 | $4.15 | OTC Trade |
18:34:25 - 14-Nov-25 |
| Unknown* | 43 | $4.15 | OTC Trade |
18:34:25 - 14-Nov-25 |
| Unknown* | 1,170 | $4.16057 | OTC Trade |
18:33:38 - 14-Nov-25 |
| Unknown* | 255 | $4.1662 | OTC Trade |
18:33:06 - 14-Nov-25 |
| Unknown* | 200 | $4.16704 | OTC Trade |
18:33:06 - 14-Nov-25 |
| Unknown* | 500 | $4.1688 | OTC Trade |
18:33:06 - 14-Nov-25 |
| Unknown* | 52 | $4.17227 | OTC Trade |
18:33:06 - 14-Nov-25 |
| Unknown* | 300 | $4.17472 | OTC Trade |
18:32:55 - 14-Nov-25 |
| Unknown* | 300 | $4.18222 | OTC Trade |
18:32:45 - 14-Nov-25 |
| Unknown* | 178 | $4.18848 | OTC Trade |
18:32:45 - 14-Nov-25 |
| Unknown* | 300 | $4.19 | OTC Trade |
18:15:39 - 14-Nov-25 |
| Unknown* | 700 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 2,203 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 63 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 800 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 800 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 690 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 800 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 800 | $4.19 | OTC Trade |
18:15:20 - 14-Nov-25 |
| Unknown* | 60 | $4.08 | OTC Trade |
14:31:47 - 14-Nov-25 |
| Unknown* | 0 | $4.21 | OTC Trade |
20:58:47 - 13-Nov-25 |
| Unknown* | 92 | $4.22 | OTC Trade |
20:58:47 - 13-Nov-25 |
| Unknown* | 138 | $4.234 | OTC Trade |
20:56:00 - 13-Nov-25 |
| Unknown* | 100 | $4.25 | OTC Trade |
20:53:11 - 13-Nov-25 |
| Unknown* | 2,500 | $4.354 | OTC Trade |
16:29:30 - 13-Nov-25 |
| Unknown* | 1,000 | $4.37 | OTC Trade |
16:29:30 - 13-Nov-25 |
| Unknown* | 100 | $4.38 | OTC Trade |
16:29:29 - 13-Nov-25 |
| Unknown* | 1,027 | $4.41568 | OTC Trade |
15:42:02 - 13-Nov-25 |
| Unknown* | 400 | $4.41306 | OTC Trade |
15:39:23 - 13-Nov-25 |
| Unknown* | 99 | $4.38448 | OTC Trade |
15:35:07 - 13-Nov-25 |
| Unknown* | 108 | $4.376 | OTC Trade |
15:11:40 - 13-Nov-25 |