| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.34 | SI Trade |
17:58:33 - 02-Apr-26 |
| Unknown* | 0 | $4.33 | SI Trade |
15:25:38 - 02-Apr-26 |
| Unknown* | 0 | $4.42 | SI Trade |
14:31:14 - 02-Apr-26 |
| Unknown* | 1,347 | $4.305 | OTC Trade |
19:46:06 - 01-Apr-26 |
| Unknown* | 1,300 | $4.32 | OTC Trade |
19:46:05 - 01-Apr-26 |
| Unknown* | 205 | $4.39 | Negotiated Trade OTC Trade |
18:06:36 - 01-Apr-26 |
| Unknown* | 43 | $4.39 | Negotiated Trade OTC Trade |
18:06:36 - 01-Apr-26 |
| Unknown* | 4 | $4.33 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $4.49 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 6 | $4.21 | SI Trade |
14:17:06 - 01-Apr-26 |
| Unknown* | 998 | $4.41406 | OTC Trade |
19:56:57 - 31-Mar-26 |
| Unknown* | 7 | $4.10 | SI Trade |
13:55:13 - 27-Mar-26 |
| Unknown* | 0 | $4.37 | OTC Trade |
18:22:32 - 25-Mar-26 |
| Unknown* | 62 | $4.35 | OTC Trade |
17:56:03 - 25-Mar-26 |
| Unknown* | 0 | $4.36 | SI Trade |
17:45:53 - 25-Mar-26 |
| Unknown* | 3 | $4.375 | OTC Trade |
17:45:25 - 25-Mar-26 |
| Unknown* | 400 | $4.32 | OTC Trade |
15:47:40 - 25-Mar-26 |
| Unknown* | 700 | $4.315 | OTC Trade |
14:32:24 - 25-Mar-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:00:52 - 25-Mar-26 |
| Unknown* | 0 | $4.24 | SI Trade |
19:28:55 - 24-Mar-26 |
| Unknown* | 300 | $4.12152 | OTC Trade |
18:45:23 - 20-Mar-26 |
| Unknown* | 100 | $4.12752 | OTC Trade |
18:45:23 - 20-Mar-26 |
| Unknown* | 242 | $4.14 | OTC Trade |
18:22:15 - 20-Mar-26 |
| Unknown* | 10 | $4.1484 | OTC Trade |
13:55:11 - 20-Mar-26 |
| Unknown* | 1,262 | $4.18 | OTC Trade |
18:39:11 - 19-Mar-26 |
| Unknown* | 300 | $4.17 | OTC Trade |
18:39:11 - 19-Mar-26 |
| Unknown* | 2,242 | $4.115 | OTC Trade |
15:45:49 - 19-Mar-26 |
| Unknown* | 114 | $4.04562 | OTC Trade |
13:34:59 - 19-Mar-26 |
| Unknown* | 691 | $4.04634 | OTC Trade |
13:34:59 - 19-Mar-26 |
| Unknown* | 0 | $4.18 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 652 | $4.061658 | Currency Conversion Negotiated Trade |
14:15:15 - 16-Mar-26 |
| Unknown* | 2 | $3.96 | Negotiated Trade OTC Trade |
13:30:04 - 16-Mar-26 |
| Unknown* | 3 | $3.96 | Negotiated Trade OTC Trade |
13:30:04 - 16-Mar-26 |
| Unknown* | 6 | $4.03 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1,000 | $3.93 | OTC Trade |
15:02:32 - 12-Mar-26 |
| Unknown* | 1,000 | $4.11 | OTC Trade |
14:39:50 - 11-Mar-26 |
| Unknown* | 1,000 | $4.11 | OTC Trade |
14:39:50 - 11-Mar-26 |
| Unknown* | 4 | $4.10 | SI Trade |
14:09:14 - 11-Mar-26 |
| Unknown* | 42 | $4.102 | OTC Trade |
14:03:29 - 11-Mar-26 |
| Unknown* | 1 | $4.10 | SI Trade |
13:43:11 - 11-Mar-26 |
| Unknown* | 5 | $4.14 | SI Trade |
13:41:43 - 11-Mar-26 |
| Unknown* | 3 | $4.14 | SI Trade |
13:41:28 - 11-Mar-26 |
| Unknown* | 84 | $4.0993 | OTC Trade |
13:41:21 - 11-Mar-26 |
| Unknown* | 85 | $4.10 | OTC Trade |
19:37:29 - 10-Mar-26 |
| Unknown* | 39 | $4.1046 | OTC Trade |
19:19:36 - 10-Mar-26 |
| Unknown* | 39 | $4.1046 | OTC Trade |
19:19:36 - 10-Mar-26 |
| Unknown* | 1 | $4.0687 | OTC Trade |
16:50:13 - 10-Mar-26 |
| Unknown* | 1 | $4.0687 | OTC Trade |
16:50:13 - 10-Mar-26 |
| Unknown* | 1,000 | $3.9935 | OTC Trade |
16:02:15 - 10-Mar-26 |
| Unknown* | 1,000 | $3.9935 | OTC Trade |
16:02:15 - 10-Mar-26 |
| Unknown* | 10 | $3.9214 | OTC Trade |
13:46:19 - 10-Mar-26 |
| Unknown* | 1 | $3.90 | SI Trade |
18:01:11 - 09-Mar-26 |
| Unknown* | 5 | $3.90 | SI Trade |
18:01:08 - 09-Mar-26 |
| Unknown* | 3 | $3.90 | SI Trade |
18:01:06 - 09-Mar-26 |
| Unknown* | 102 | $3.805 | OTC Trade |
13:48:41 - 09-Mar-26 |
| Unknown* | 1 | $3.87 | SI Trade |
13:30:55 - 09-Mar-26 |
| Unknown* | 5 | $3.86 | SI Trade |
13:30:44 - 09-Mar-26 |
| Unknown* | 3 | $3.87 | SI Trade |
13:30:37 - 09-Mar-26 |
| Unknown* | 97 | $3.747755 | Currency Conversion Negotiated Trade |
20:50:33 - 06-Mar-26 |
| Unknown* | 1,000 | $3.83 | OTC Trade |
16:02:07 - 06-Mar-26 |
| Unknown* | 294 | $3.95 | OTC Trade |
14:30:20 - 06-Mar-26 |
| Unknown* | 100 | $3.975 | OTC Trade |
20:57:19 - 05-Mar-26 |
| Unknown* | 194 | $3.975 | OTC Trade |
20:57:19 - 05-Mar-26 |
| Unknown* | 200 | $3.975 | OTC Trade |
20:57:19 - 05-Mar-26 |
| Unknown* | 100 | $3.975 | OTC Trade |
20:57:10 - 05-Mar-26 |
| Unknown* | 200 | $3.975 | OTC Trade |
20:57:10 - 05-Mar-26 |
| Unknown* | 194 | $3.975 | OTC Trade |
20:57:10 - 05-Mar-26 |
| Unknown* | 25 | $3.9456 | OTC Trade |
19:52:53 - 05-Mar-26 |
| Unknown* | 1 | $4.24 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 3 | $4.12 | Negotiated Trade OTC Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 35 | $4.12 | Negotiated Trade OTC Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 12 | $4.12 | Negotiated Trade OTC Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 1 | $4.25 | SI Trade |
14:10:43 - 05-Mar-26 |
| Unknown* | 50 | $4.2187 | Negotiated Trade OTC Trade |
20:59:28 - 04-Mar-26 |
| Unknown* | 2,392 | $4.2301 | Negotiated Trade OTC Trade |
20:48:48 - 04-Mar-26 |
| Unknown* | 23 | $4.2514 | Negotiated Trade OTC Trade |
18:32:15 - 04-Mar-26 |
| Unknown* | 1,000 | $4.23 | OTC Trade |
18:04:20 - 04-Mar-26 |
| Unknown* | 300 | $4.1814 | Negotiated Trade OTC Trade |
17:45:34 - 04-Mar-26 |
| Unknown* | 300 | $4.1986 | Negotiated Trade OTC Trade |
17:44:30 - 04-Mar-26 |
| Unknown* | 23 | $4.2083 | Negotiated Trade OTC Trade |
17:38:29 - 04-Mar-26 |
| Unknown* | 2,392 | $4.179 | Negotiated Trade OTC Trade |
17:26:09 - 04-Mar-26 |
| Unknown* | 300 | $4.046 | OTC Trade |
16:52:12 - 04-Mar-26 |
| Unknown* | 0 | $3.72 | SI Trade |
14:30:41 - 04-Mar-26 |
| Unknown* | 1 | $3.70 | SI Trade |
14:30:40 - 04-Mar-26 |
| Unknown* | 300 | $3.555 | OTC Trade |
18:50:34 - 03-Mar-26 |
| Unknown* | 500 | $3.51 | OTC Trade |
17:20:51 - 03-Mar-26 |
| Unknown* | 1 | $3.41 | SI Trade |
15:14:27 - 03-Mar-26 |
| Unknown* | 1,000 | $3.45 | OTC Trade |
15:05:30 - 03-Mar-26 |
| Unknown* | 567 | $3.5535 | OTC Trade |
14:41:02 - 03-Mar-26 |
| Unknown* | 500 | $3.555 | OTC Trade |
14:33:40 - 03-Mar-26 |
| Unknown* | 100 | $3.598 | OTC Trade |
14:32:06 - 03-Mar-26 |
| Unknown* | 46 | $3.598 | OTC Trade |
14:32:06 - 03-Mar-26 |
| Unknown* | 200 | $3.59 | OTC Trade |
14:32:06 - 03-Mar-26 |
| Unknown* | 200 | $3.5968 | OTC Trade |
14:32:06 - 03-Mar-26 |
| Unknown* | 0 | $3.80 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 1 | $3.80 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $3.80 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 200 | $3.73 | OTC Trade |
18:27:09 - 02-Mar-26 |
| Unknown* | 1,000 | $3.77 | OTC Trade |
17:05:43 - 02-Mar-26 |
| Unknown* | 1 | $3.80 | SI Trade |
14:43:19 - 02-Mar-26 |
| Unknown* | 300 | $3.834551 | OTC Trade |
14:38:36 - 02-Mar-26 |
| Unknown* | 100 | $3.8035 | OTC Trade |
14:30:45 - 02-Mar-26 |
| Unknown* | 2,000 | $3.85 | OTC Trade |
14:30:10 - 02-Mar-26 |
| Unknown* | 2 | $3.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $3.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $4.00 | SI Trade |
12:30:11 - 02-Mar-26 |
| Unknown* | 0 | $4.09 | SI Trade |
19:27:31 - 27-Feb-26 |
| Unknown* | 0 | $4.12 | SI Trade |
18:03:10 - 27-Feb-26 |
| Unknown* | 200 | $4.088 | OTC Trade |
16:25:54 - 27-Feb-26 |
| Unknown* | 500 | $4.0864 | OTC Trade |
16:25:54 - 27-Feb-26 |
| Unknown* | 200 | $4.075 | OTC Trade |
16:25:54 - 27-Feb-26 |
| Unknown* | 600 | $4.08 | OTC Trade |
16:25:06 - 27-Feb-26 |
| Unknown* | 1 | $4.26 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 2 | $4.17 | SI Trade |
20:37:02 - 26-Feb-26 |
| Unknown* | 100 | $4.1696 | OTC Trade |
15:42:17 - 26-Feb-26 |
| Unknown* | 300 | $4.20 | OTC Trade |
15:42:17 - 26-Feb-26 |
| Unknown* | 200 | $4.18 | OTC Trade |
15:21:57 - 26-Feb-26 |
| Unknown* | 0 | $4.25 | OTC Trade |
15:13:39 - 26-Feb-26 |
| Unknown* | 1,000 | $4.322 | OTC Trade |
14:50:50 - 26-Feb-26 |
| Unknown* | 0 | $4.56 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 200 | $4.385 | Cross OTC Trade |
20:59:07 - 25-Feb-26 |
| Unknown* | 14 | $4.38 | Cross OTC Trade |
20:57:37 - 25-Feb-26 |
| Unknown* | 34 | $4.38 | Cross OTC Trade |
20:57:34 - 25-Feb-26 |
| Unknown* | 300 | $4.382 | OTC Trade |
18:57:10 - 25-Feb-26 |
| Unknown* | 2,000 | $4.36 | OTC Trade |
17:22:31 - 25-Feb-26 |
| Unknown* | 0 | $4.34 | SI Trade |
16:13:03 - 25-Feb-26 |
| Unknown* | 400 | $4.32 | OTC Trade |
15:49:23 - 25-Feb-26 |
| Unknown* | 300 | $4.325 | OTC Trade |
15:49:20 - 25-Feb-26 |
| Unknown* | 200 | $4.35 | OTC Trade |
15:27:38 - 25-Feb-26 |
| Unknown* | 600 | $4.3364 | OTC Trade |
15:27:38 - 25-Feb-26 |
| Unknown* | 100 | $4.332 | OTC Trade |
15:27:38 - 25-Feb-26 |
| Unknown* | 788 | $4.41 | OTC Trade |
14:53:05 - 25-Feb-26 |
| Unknown* | 0 | $4.54 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 1 | $4.54 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 70 | $4.37 | OTC Trade |
19:20:29 - 24-Feb-26 |
| Unknown* | 0 | $4.52 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 2 | $4.52 | SI Trade |
16:21:43 - 23-Feb-26 |
| Unknown* | 160 | $4.5281 | Cross OTC Trade |
15:16:18 - 23-Feb-26 |
| Unknown* | 0 | $4.59 | SI Trade |
14:30:55 - 23-Feb-26 |
| Unknown* | 1 | $4.59 | SI Trade |
14:30:41 - 23-Feb-26 |
| Unknown* | 4 | $4.54 | OTC Trade |
14:30:41 - 23-Feb-26 |
| Unknown* | 0 | $4.55 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $4.63 | SI Trade |
14:28:30 - 23-Feb-26 |
| Unknown* | 100 | $4.3932 | OTC Trade |
16:09:48 - 20-Feb-26 |
| Unknown* | 0 | $4.48 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $4.37 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $4.33 | SI Trade |
16:22:52 - 19-Feb-26 |
| Unknown* | 1 | $4.35 | SI Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 558 | $4.29 | OTC Trade |
20:45:05 - 18-Feb-26 |
| Unknown* | 100 | $4.3023 | OTC Trade |
20:45:03 - 18-Feb-26 |
| Unknown* | 100 | $4.35 | OTC Trade |
19:49:56 - 18-Feb-26 |
| Unknown* | 75 | $4.358 | OTC Trade |
19:49:56 - 18-Feb-26 |
| Unknown* | 1 | $4.49 | SI Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 2 | $4.45 | SI Trade |
14:36:52 - 17-Feb-26 |
| Unknown* | 15 | $4.448 | OTC Trade |
14:35:42 - 17-Feb-26 |
| Unknown* | 1 | $4.50 | SI Trade |
14:30:13 - 17-Feb-26 |
| Unknown* | 0 | $4.55 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 567 | $4.50 | OTC Trade |
15:35:32 - 13-Feb-26 |
| Unknown* | 1 | $4.3976 | Cross OTC Trade |
15:07:27 - 13-Feb-26 |
| Unknown* | 200 | $4.41 | OTC Trade |
16:42:56 - 12-Feb-26 |
| Unknown* | 160 | $4.404 | OTC Trade |
16:36:22 - 12-Feb-26 |
| Unknown* | 1,000 | $4.5101 | OTC Trade |
16:05:43 - 12-Feb-26 |
| Unknown* | 0 | $4.68 | SI Trade |
14:30:01 - 12-Feb-26 |
| Unknown* | 100 | $4.438 | OTC Trade |
17:11:46 - 10-Feb-26 |
| Unknown* | 380 | $4.5668 | OTC Trade |
15:11:18 - 10-Feb-26 |
| Unknown* | 100 | $4.51 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 100 | $4.508 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 200 | $4.5044 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 100 | $4.498 | OTC Trade |
18:26:26 - 06-Feb-26 |
| Unknown* | 200 | $4.625 | OTC Trade |
14:34:51 - 06-Feb-26 |
| Unknown* | 0 | $4.72 | SI Trade |
14:27:03 - 06-Feb-26 |
| Unknown* | 729 | $4.47 | OTC Trade |
16:42:13 - 05-Feb-26 |
| Unknown* | 100 | $4.505 | OTC Trade |
16:18:46 - 05-Feb-26 |
| Unknown* | 100 | $4.52 | OTC Trade |
16:18:46 - 05-Feb-26 |
| Unknown* | 500 | $4.5164 | OTC Trade |
16:18:46 - 05-Feb-26 |
| Unknown* | 90 | $4.50 | OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 200 | $4.50 | OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 400 | $4.5068 | OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 1,210 | $4.50 | OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 985 | $4.46 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 253 | $4.462 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 147 | $4.462 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 110 | $4.46 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 630 | $4.466 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 813 | $4.49 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 3,630 | $4.46 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 223 | $4.49 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 34 | $4.49 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 200 | $4.715 | OTC Trade |
14:59:08 - 05-Feb-26 |
| Unknown* | 3,700 | $4.788 | OTC Trade |
14:59:08 - 05-Feb-26 |
| Unknown* | 100 | $4.772 | OTC Trade |
14:59:08 - 05-Feb-26 |
| Unknown* | 500 | $4.642 | OTC Trade |
14:36:07 - 05-Feb-26 |
| Unknown* | 100 | $4.6493 | OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 900 | $4.64 | OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 1,800 | $4.69 | OTC Trade |
14:32:17 - 05-Feb-26 |
| Unknown* | 8 | $4.30 | SI Trade |
13:08:58 - 05-Feb-26 |
| Unknown* | 55 | $4.30 | SI Trade |
12:58:42 - 05-Feb-26 |
| Unknown* | 171 | $4.565 | OTC Trade |
18:20:34 - 04-Feb-26 |
| Unknown* | 3,750 | $4.616196 | Currency Conversion Negotiated Trade |
18:15:11 - 04-Feb-26 |
| Unknown* | 1 | $4.6517 | OTC Trade |
17:36:54 - 04-Feb-26 |