| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.18 | OTC Trade |
16:10:09 - 16-Sep-25 |
| Unknown* | 5 | $3.3292 | OTC Trade |
14:38:28 - 16-Sep-25 |
| Unknown* | 29 | $3.429 | OTC Trade |
16:22:43 - 15-Sep-25 |
| Unknown* | 130 | $3.488 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 110 | $3.371 | OTC Trade |
15:01:02 - 11-Sep-25 |
| Unknown* | 218 | $3.377 | OTC Trade |
15:33:39 - 10-Sep-25 |
| Unknown* | 532 | $3.377 | OTC Trade |
15:33:39 - 10-Sep-25 |
| Unknown* | 110 | $3.3643 | OTC Trade |
20:10:07 - 08-Sep-25 |
| Unknown* | 300 | $3.31 | OTC Trade |
19:23:49 - 02-Sep-25 |
| Unknown* | 2,600 | $3.305 | OTC Trade |
18:46:46 - 02-Sep-25 |
| Unknown* | 1 | $3.3193 | OTC Trade |
16:35:30 - 29-Aug-25 |
| Unknown* | 8 | $3.35 | OTC Trade |
20:35:10 - 28-Aug-25 |
| Unknown* | 8 | $3.4187 | OTC Trade |
18:02:03 - 27-Aug-25 |
| Unknown* | 7 | $3.4192 | OTC Trade |
17:34:37 - 27-Aug-25 |
| Unknown* | 3,200 | $3.37 | OTC Trade |
16:22:00 - 27-Aug-25 |
| Unknown* | 3,100 | $3.352 | OTC Trade |
16:22:00 - 27-Aug-25 |
| Unknown* | 3,300 | $3.37 | OTC Trade |
16:22:00 - 27-Aug-25 |
| Unknown* | 100 | $3.32 | OTC Trade |
15:01:02 - 27-Aug-25 |
| Unknown* | 69 | $3.285 | OTC Trade |
15:35:37 - 19-Aug-25 |
| Unknown* | 900 | $3.29 | OTC Trade |
14:34:02 - 19-Aug-25 |
| Unknown* | 100 | $3.29 | OTC Trade |
14:34:02 - 19-Aug-25 |
| Unknown* | 899 | $3.28998 | OTC Trade |
14:33:55 - 19-Aug-25 |
| Unknown* | 100 | $3.2898 | OTC Trade |
14:33:55 - 19-Aug-25 |
| Unknown* | 214 | $3.2666 | OTC Trade |
14:33:24 - 19-Aug-25 |
| Unknown* | 786 | $3.2666 | OTC Trade |
14:33:24 - 19-Aug-25 |
| Unknown* | 1,000 | $3.2666 | OTC Trade |
14:33:15 - 19-Aug-25 |
| Unknown* | 30 | $3.246 | OTC Trade |
18:09:45 - 18-Aug-25 |
| Unknown* | 100 | $3.2444 | OTC Trade |
18:09:45 - 18-Aug-25 |
| Unknown* | 90 | $3.2428 | OTC Trade |
18:09:45 - 18-Aug-25 |
| Unknown* | 70 | $3.17 | OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 1 | $3.1607 | OTC Trade |
19:27:45 - 15-Aug-25 |
| Unknown* | 1 | $3.1312 | OTC Trade |
18:52:15 - 15-Aug-25 |
| Unknown* | 100 | $3.178 | OTC Trade |
18:56:08 - 14-Aug-25 |
| Unknown* | 1 | $3.1386 | OTC Trade |
20:32:26 - 13-Aug-25 |
| Unknown* | 300 | $3.09 | OTC Trade |
18:49:54 - 13-Aug-25 |
| Unknown* | 2 | $3.0809 | OTC Trade |
18:07:36 - 13-Aug-25 |
| Unknown* | 6 | $3.11 | OTC Trade |
15:04:34 - 13-Aug-25 |
| Unknown* | 300 | $3.084 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 2 | $3.025 | OTC Trade |
15:14:05 - 11-Aug-25 |
| Unknown* | 3 | $2.99 | OTC Trade |
19:33:58 - 08-Aug-25 |
| Unknown* | 900 | $2.99 | OTC Trade |
19:15:47 - 08-Aug-25 |
| Unknown* | 200 | $2.99 | OTC Trade |
19:14:44 - 08-Aug-25 |
| Unknown* | 2,600 | $3.02 | OTC Trade |
15:04:53 - 08-Aug-25 |
| Unknown* | 1,400 | $3.015 | OTC Trade |
15:04:53 - 08-Aug-25 |
| Unknown* | 1,600 | $3.015 | OTC Trade |
15:04:53 - 08-Aug-25 |
| Unknown* | 1,600 | $3.019 | OTC Trade |
15:04:53 - 08-Aug-25 |
| Unknown* | 300 | $2.86 | OTC Trade |
19:55:19 - 05-Aug-25 |
| Unknown* | 1,780 | $2.87 | OTC Trade |
19:40:29 - 05-Aug-25 |
| Unknown* | 400 | $2.80 | OTC Trade |
19:05:28 - 01-Aug-25 |
| Unknown* | 1,200 | $2.8618 | OTC Trade |
20:54:13 - 29-Jul-25 |
| Unknown* | 800 | $2.862 | OTC Trade |
20:54:13 - 29-Jul-25 |
| Unknown* | 500 | $2.845 | OTC Trade |
17:12:34 - 29-Jul-25 |
| Unknown* | 500 | $2.845 | OTC Trade |
17:12:34 - 29-Jul-25 |
| Unknown* | 1,000 | $2.845 | OTC Trade |
16:42:53 - 29-Jul-25 |
| Unknown* | 100 | $2.85 | OTC Trade |
15:52:24 - 29-Jul-25 |
| Unknown* | 91 | $2.9148 | OTC Trade |
15:39:36 - 25-Jul-25 |
| Unknown* | 91 | $2.9148 | OTC Trade |
15:39:36 - 25-Jul-25 |
| Unknown* | 12 | $2.9185 | OTC Trade |
14:57:29 - 25-Jul-25 |
| Unknown* | 1,100 | $2.87 | OTC Trade |
15:47:14 - 23-Jul-25 |
| Unknown* | 300 | $2.90 | OTC Trade |
20:59:53 - 22-Jul-25 |
| Unknown* | 95 | $2.90 | OTC Trade |
20:59:53 - 22-Jul-25 |
| Unknown* | 1,000 | $2.91 | OTC Trade |
15:25:33 - 22-Jul-25 |
| Unknown* | 940 | $2.9391 | OTC Trade |
19:09:51 - 21-Jul-25 |
| Unknown* | 200 | $2.955 | OTC Trade |
16:38:16 - 21-Jul-25 |
| Unknown* | 130 | $2.975 | OTC Trade |
15:50:53 - 21-Jul-25 |
| Unknown* | 1,681 | $2.958568 | Currency Conversion Negotiated Trade |
15:37:27 - 21-Jul-25 |
| Unknown* | 200 | $2.969 | OTC Trade |
18:02:03 - 18-Jul-25 |
| Unknown* | 150 | $2.99 | OTC Trade |
15:52:10 - 18-Jul-25 |
| Unknown* | 22 | $2.9995 | OTC Trade |
14:40:47 - 18-Jul-25 |
| Unknown* | 200 | $2.98 | OTC Trade |
14:40:47 - 18-Jul-25 |
| Unknown* | 395 | $3.00 | OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 200 | $2.9999 | OTC Trade |
20:51:01 - 17-Jul-25 |
| Unknown* | 100 | $2.99 | OTC Trade |
20:51:01 - 17-Jul-25 |
| Unknown* | 100 | $2.99 | OTC Trade |
20:51:01 - 17-Jul-25 |
| Unknown* | 2,400 | $2.988 | OTC Trade |
20:51:01 - 17-Jul-25 |
| Unknown* | 200 | $2.9895 | OTC Trade |
20:51:01 - 17-Jul-25 |
| Unknown* | 3,700 | $2.984 | OTC Trade |
20:51:01 - 17-Jul-25 |
| Unknown* | 68 | $2.905 | OTC Trade |
14:57:20 - 17-Jul-25 |
| Unknown* | 100 | $2.90 | OTC Trade |
14:54:45 - 17-Jul-25 |
| Unknown* | 0 | $2.91 | OTC Trade |
20:30:54 - 15-Jul-25 |
| Unknown* | 303 | $2.92 | OTC Trade |
20:30:54 - 15-Jul-25 |
| Unknown* | 400 | $2.885 | OTC Trade |
18:50:15 - 15-Jul-25 |
| Unknown* | 138 | $2.8966 | OTC Trade |
18:42:25 - 15-Jul-25 |
| Unknown* | 50 | $2.89 | OTC Trade |
16:52:58 - 15-Jul-25 |
| Unknown* | 150 | $2.889 | OTC Trade |
20:28:20 - 11-Jul-25 |
| Unknown* | 100 | $2.86 | OTC Trade |
16:02:37 - 08-Jul-25 |
| Unknown* | 10 | $2.87 | OTC Trade |
14:37:58 - 08-Jul-25 |
| Unknown* | 1,200 | $2.8418 | OTC Trade |
20:09:49 - 30-Jun-25 |
| Unknown* | 100 | $2.8293 | OTC Trade |
15:10:49 - 30-Jun-25 |
| Unknown* | 300 | $2.828 | OTC Trade |
15:10:49 - 30-Jun-25 |
| Unknown* | 100 | $2.82 | OTC Trade |
15:10:49 - 30-Jun-25 |
| Unknown* | 600 | $2.8272 | OTC Trade |
15:10:49 - 30-Jun-25 |
| Unknown* | 200 | $2.828 | OTC Trade |
15:10:49 - 30-Jun-25 |
| Unknown* | 300 | $2.82 | OTC Trade |
15:10:49 - 30-Jun-25 |
| Unknown* | 0 | $2.85 | OTC Trade |
15:41:26 - 26-Jun-25 |
| Unknown* | 100 | $2.85 | OTC Trade |
15:41:26 - 26-Jun-25 |
| Unknown* | 100 | $2.811 | OTC Trade |
15:13:26 - 25-Jun-25 |
| Unknown* | 180 | $2.86662 | OTC Trade |
20:24:58 - 24-Jun-25 |
| Unknown* | 100 | $2.86565 | OTC Trade |
20:24:58 - 24-Jun-25 |
| Unknown* | 30 | $2.8609 | OTC Trade |
19:44:20 - 17-Jun-25 |
| Unknown* | 95 | $2.86 | OTC Trade |
20:15:43 - 16-Jun-25 |
| Unknown* | 5 | $2.915 | OTC Trade |
15:42:11 - 16-Jun-25 |
| Unknown* | 900 | $2.904 | OTC Trade |
14:59:32 - 16-Jun-25 |
| Unknown* | 500 | $2.9068 | OTC Trade |
14:59:32 - 16-Jun-25 |
| Unknown* | 95 | $2.9999 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 1,250 | $2.76 | OTC Trade |
18:07:27 - 13-Jun-25 |
| Unknown* | 1 | $2.7591 | OTC Trade |
18:52:49 - 12-Jun-25 |
| Unknown* | 200 | $2.8694 | OTC Trade |
16:02:38 - 11-Jun-25 |
| Unknown* | 878 | $2.87 | OTC Trade |
17:02:18 - 10-Jun-25 |
| Unknown* | 200 | $2.84 | OTC Trade |
17:02:18 - 10-Jun-25 |
| Unknown* | 100 | $2.87 | OTC Trade |
17:02:18 - 10-Jun-25 |
| Unknown* | 100 | $2.76 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 100 | $2.76 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 1,100 | $2.7605 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 2,200 | $2.762 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 900 | $2.7628 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 300 | $2.77 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 150 | $2.83 | OTC Trade |
19:50:20 - 05-Jun-25 |
| Unknown* | 1,767 | $2.90 | OTC Trade |
18:59:11 - 03-Jun-25 |
| Unknown* | 1,000 | $2.8915 | OTC Trade |
16:42:30 - 03-Jun-25 |
| Unknown* | 350 | $2.965 | OTC Trade |
19:29:42 - 02-Jun-25 |
| Unknown* | 199 | $2.83 | OTC Trade |
16:29:14 - 30-May-25 |
| Unknown* | 100 | $2.825 | OTC Trade |
15:50:36 - 30-May-25 |
| Unknown* | 1,750 | $2.785 | OTC Trade |
20:13:34 - 29-May-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
19:10:36 - 29-May-25 |
| Unknown* | 1 | $2.81 | OTC Trade |
16:30:45 - 29-May-25 |
| Unknown* | 100 | $2.64 | OTC Trade |
17:23:52 - 21-May-25 |
| Unknown* | 69 | $2.75 | OTC Trade |
16:17:13 - 19-May-25 |
| Unknown* | 1,240 | $2.81361 | OTC Trade |
15:19:57 - 15-May-25 |
| Unknown* | 1,000 | $2.82329 | OTC Trade |
15:19:57 - 15-May-25 |
| Unknown* | 172 | $2.8893 | OTC Trade |
15:02:52 - 15-May-25 |
| Unknown* | 50 | $2.86 | OTC Trade |
17:15:12 - 13-May-25 |
| Unknown* | 400 | $2.822 | OTC Trade |
16:36:51 - 13-May-25 |
| Unknown* | 79 | $2.835 | OTC Trade |
15:14:47 - 12-May-25 |
| Unknown* | 100 | $2.83 | OTC Trade |
19:23:24 - 09-May-25 |
| Unknown* | 2 | $2.8283 | OTC Trade |
19:43:08 - 08-May-25 |
| Unknown* | 150 | $2.705 | OTC Trade |
19:49:30 - 06-May-25 |
| Unknown* | 30 | $2.695 | OTC Trade |
20:34:57 - 05-May-25 |
| Unknown* | 90 | $2.768 | OTC Trade |
15:48:07 - 05-May-25 |
| Unknown* | 4 | $2.7687 | OTC Trade |
19:11:15 - 02-May-25 |
| Unknown* | 4 | $2.7279 | OTC Trade |
17:30:59 - 01-May-25 |
| Unknown* | 94 | $2.765 | OTC Trade |
14:44:50 - 28-Apr-25 |
| Unknown* | 2 | $2.7492 | OTC Trade |
19:28:57 - 25-Apr-25 |
| Unknown* | 3 | $2.7489 | OTC Trade |
19:45:49 - 24-Apr-25 |
| Unknown* | 1,717 | $2.77 | OTC Trade |
17:21:01 - 24-Apr-25 |
| Unknown* | 3 | $2.7195 | OTC Trade |
17:34:58 - 22-Apr-25 |
| Unknown* | 5 | $2.745 | OTC Trade |
17:18:54 - 22-Apr-25 |
| Unknown* | 330 | $2.665 | OTC Trade |
15:06:33 - 22-Apr-25 |
| Unknown* | 400 | $2.68 | OTC Trade |
20:20:53 - 21-Apr-25 |
| Unknown* | 0 | $2.65 | OTC Trade |
20:42:56 - 17-Apr-25 |
| Unknown* | 38 | $2.675 | OTC Trade |
16:12:26 - 17-Apr-25 |
| Unknown* | 2,700 | $2.56 | OTC Trade |
15:42:05 - 16-Apr-25 |
| Unknown* | 100 | $2.576 | OTC Trade |
15:23:14 - 16-Apr-25 |
| Unknown* | 200 | $2.53 | OTC Trade |
15:16:39 - 16-Apr-25 |
| Unknown* | 700 | $2.478 | OTC Trade |
17:08:30 - 15-Apr-25 |
| Unknown* | 500 | $2.33 | OTC Trade |
16:12:04 - 11-Apr-25 |
| Unknown* | 3,000 | $2.387541 | Currency Conversion Negotiated Trade |
20:33:14 - 10-Apr-25 |
| Unknown* | 350 | $2.39 | OTC Trade |
19:56:08 - 10-Apr-25 |
| Unknown* | 450 | $2.321 | OTC Trade |
19:48:27 - 08-Apr-25 |
| Unknown* | 200 | $2.32 | OTC Trade |
19:45:32 - 08-Apr-25 |
| Unknown* | 296 | $2.335 | OTC Trade |
19:15:57 - 08-Apr-25 |
| Unknown* | 40 | $2.32 | OTC Trade |
19:15:57 - 08-Apr-25 |
| Unknown* | 150 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 100 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 25 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 100 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 75 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 124 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 250 | $2.325 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 550 | $2.312 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 200 | $2.31 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 300 | $2.32 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 100 | $2.33 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 50 | $2.322 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 200 | $2.345 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 300 | $2.33 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 225 | $2.33 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 200 | $2.322 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 900 | $2.327 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 50 | $2.3201 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 300 | $2.3205 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 500 | $2.322 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 100 | $2.322 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 100 | $2.322 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 50 | $2.325 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 100 | $2.3714 | OTC Trade |
19:15:56 - 08-Apr-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
19:30:36 - 07-Apr-25 |
| Unknown* | 0 | $2.4392 | OTC Trade |
19:30:36 - 07-Apr-25 |
| Unknown* | 2 | $2.435 | OTC Trade |
19:30:36 - 07-Apr-25 |
| Unknown* | 408 | $2.435 | OTC Trade |
19:30:36 - 07-Apr-25 |
| Unknown* | 52 | $2.384 | OTC Trade |
15:11:53 - 07-Apr-25 |
| Unknown* | 362 | $2.4895 | OTC Trade |
20:35:05 - 04-Apr-25 |
| Unknown* | 200 | $2.4858 | OTC Trade |
20:35:05 - 04-Apr-25 |
| Unknown* | 300 | $2.41 | OTC Trade |
20:06:02 - 04-Apr-25 |
| Unknown* | 200 | $2.4195 | OTC Trade |
20:06:02 - 04-Apr-25 |
| Unknown* | 200 | $2.418 | OTC Trade |
20:06:02 - 04-Apr-25 |
| Unknown* | 1,300 | $2.416 | OTC Trade |
20:06:02 - 04-Apr-25 |
| Unknown* | 100 | $2.46 | OTC Trade |
19:18:53 - 04-Apr-25 |
| Unknown* | 1,700 | $2.46 | OTC Trade |
19:18:53 - 04-Apr-25 |