| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $4.2514 | Negotiated Trade OTC Trade |
18:32:15 - 04-Mar-26 |
| Unknown* | 1,000 | $4.23 | OTC Trade |
18:04:20 - 04-Mar-26 |
| Unknown* | 300 | $4.1814 | Negotiated Trade OTC Trade |
17:45:34 - 04-Mar-26 |
| Unknown* | 300 | $4.1986 | Negotiated Trade OTC Trade |
17:44:30 - 04-Mar-26 |
| Unknown* | 23 | $4.2083 | Negotiated Trade OTC Trade |
17:38:29 - 04-Mar-26 |
| Unknown* | 2,392 | $4.179 | Negotiated Trade OTC Trade |
17:26:09 - 04-Mar-26 |
| Unknown* | 300 | $4.046 | OTC Trade |
16:52:12 - 04-Mar-26 |
| Unknown* | 0 | $3.72 | SI Trade |
14:30:41 - 04-Mar-26 |
| Unknown* | 1 | $3.70 | SI Trade |
14:30:40 - 04-Mar-26 |
| Unknown* | 300 | $3.555 | OTC Trade |
18:50:34 - 03-Mar-26 |
| Unknown* | 500 | $3.51 | OTC Trade |
17:20:51 - 03-Mar-26 |
| Unknown* | 1 | $3.41 | SI Trade |
15:14:27 - 03-Mar-26 |
| Unknown* | 1,000 | $3.45 | OTC Trade |
15:05:30 - 03-Mar-26 |
| Unknown* | 567 | $3.5535 | OTC Trade |
14:41:02 - 03-Mar-26 |
| Unknown* | 500 | $3.555 | OTC Trade |
14:33:40 - 03-Mar-26 |
| Unknown* | 100 | $3.598 | OTC Trade |
14:32:06 - 03-Mar-26 |
| Unknown* | 46 | $3.598 | OTC Trade |
14:32:06 - 03-Mar-26 |
| Unknown* | 200 | $3.59 | OTC Trade |
14:32:06 - 03-Mar-26 |
| Unknown* | 200 | $3.5968 | OTC Trade |
14:32:06 - 03-Mar-26 |
| Unknown* | 0 | $3.80 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 1 | $3.80 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $3.80 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 200 | $3.73 | OTC Trade |
18:27:09 - 02-Mar-26 |
| Unknown* | 1,000 | $3.77 | OTC Trade |
17:05:43 - 02-Mar-26 |
| Unknown* | 1 | $3.80 | SI Trade |
14:43:19 - 02-Mar-26 |
| Unknown* | 300 | $3.834551 | OTC Trade |
14:38:36 - 02-Mar-26 |
| Unknown* | 100 | $3.8035 | OTC Trade |
14:30:45 - 02-Mar-26 |
| Unknown* | 2,000 | $3.85 | OTC Trade |
14:30:10 - 02-Mar-26 |
| Unknown* | 2 | $3.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $3.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $4.00 | SI Trade |
12:30:11 - 02-Mar-26 |
| Unknown* | 0 | $4.09 | SI Trade |
19:27:31 - 27-Feb-26 |
| Unknown* | 0 | $4.12 | SI Trade |
18:03:10 - 27-Feb-26 |
| Unknown* | 200 | $4.088 | OTC Trade |
16:25:54 - 27-Feb-26 |
| Unknown* | 500 | $4.0864 | OTC Trade |
16:25:54 - 27-Feb-26 |
| Unknown* | 200 | $4.075 | OTC Trade |
16:25:54 - 27-Feb-26 |
| Unknown* | 600 | $4.08 | OTC Trade |
16:25:06 - 27-Feb-26 |
| Unknown* | 1 | $4.26 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 2 | $4.17 | SI Trade |
20:37:02 - 26-Feb-26 |
| Unknown* | 100 | $4.1696 | OTC Trade |
15:42:17 - 26-Feb-26 |
| Unknown* | 300 | $4.20 | OTC Trade |
15:42:17 - 26-Feb-26 |
| Unknown* | 200 | $4.18 | OTC Trade |
15:21:57 - 26-Feb-26 |
| Unknown* | 0 | $4.25 | OTC Trade |
15:13:39 - 26-Feb-26 |
| Unknown* | 1,000 | $4.322 | OTC Trade |
14:50:50 - 26-Feb-26 |
| Unknown* | 0 | $4.56 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 200 | $4.385 | Cross OTC Trade |
20:59:07 - 25-Feb-26 |
| Unknown* | 14 | $4.38 | Cross OTC Trade |
20:57:37 - 25-Feb-26 |
| Unknown* | 34 | $4.38 | Cross OTC Trade |
20:57:34 - 25-Feb-26 |
| Unknown* | 300 | $4.382 | OTC Trade |
18:57:10 - 25-Feb-26 |
| Unknown* | 2,000 | $4.36 | OTC Trade |
17:22:31 - 25-Feb-26 |
| Unknown* | 0 | $4.34 | SI Trade |
16:13:03 - 25-Feb-26 |
| Unknown* | 400 | $4.32 | OTC Trade |
15:49:23 - 25-Feb-26 |
| Unknown* | 300 | $4.325 | OTC Trade |
15:49:20 - 25-Feb-26 |
| Unknown* | 200 | $4.35 | OTC Trade |
15:27:38 - 25-Feb-26 |
| Unknown* | 600 | $4.3364 | OTC Trade |
15:27:38 - 25-Feb-26 |
| Unknown* | 100 | $4.332 | OTC Trade |
15:27:38 - 25-Feb-26 |
| Unknown* | 788 | $4.41 | OTC Trade |
14:53:05 - 25-Feb-26 |
| Unknown* | 0 | $4.54 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 1 | $4.54 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 70 | $4.37 | OTC Trade |
19:20:29 - 24-Feb-26 |
| Unknown* | 0 | $4.52 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 2 | $4.52 | SI Trade |
16:21:43 - 23-Feb-26 |
| Unknown* | 160 | $4.5281 | Cross OTC Trade |
15:16:18 - 23-Feb-26 |
| Unknown* | 0 | $4.59 | SI Trade |
14:30:55 - 23-Feb-26 |
| Unknown* | 1 | $4.59 | SI Trade |
14:30:41 - 23-Feb-26 |
| Unknown* | 4 | $4.54 | OTC Trade |
14:30:41 - 23-Feb-26 |
| Unknown* | 0 | $4.55 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $4.63 | SI Trade |
14:28:30 - 23-Feb-26 |
| Unknown* | 100 | $4.3932 | OTC Trade |
16:09:48 - 20-Feb-26 |
| Unknown* | 0 | $4.48 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $4.37 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $4.33 | SI Trade |
16:22:52 - 19-Feb-26 |
| Unknown* | 1 | $4.35 | SI Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 558 | $4.29 | OTC Trade |
20:45:05 - 18-Feb-26 |
| Unknown* | 100 | $4.3023 | OTC Trade |
20:45:03 - 18-Feb-26 |
| Unknown* | 100 | $4.35 | OTC Trade |
19:49:56 - 18-Feb-26 |
| Unknown* | 75 | $4.358 | OTC Trade |
19:49:56 - 18-Feb-26 |
| Unknown* | 1 | $4.49 | SI Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 2 | $4.45 | SI Trade |
14:36:52 - 17-Feb-26 |
| Unknown* | 15 | $4.448 | OTC Trade |
14:35:42 - 17-Feb-26 |
| Unknown* | 1 | $4.50 | SI Trade |
14:30:13 - 17-Feb-26 |
| Unknown* | 0 | $4.55 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 567 | $4.50 | OTC Trade |
15:35:32 - 13-Feb-26 |
| Unknown* | 1 | $4.3976 | Cross OTC Trade |
15:07:27 - 13-Feb-26 |
| Unknown* | 200 | $4.41 | OTC Trade |
16:42:56 - 12-Feb-26 |
| Unknown* | 160 | $4.404 | OTC Trade |
16:36:22 - 12-Feb-26 |
| Unknown* | 1,000 | $4.5101 | OTC Trade |
16:05:43 - 12-Feb-26 |
| Unknown* | 0 | $4.68 | SI Trade |
14:30:01 - 12-Feb-26 |
| Unknown* | 100 | $4.438 | OTC Trade |
17:11:46 - 10-Feb-26 |
| Unknown* | 380 | $4.5668 | OTC Trade |
15:11:18 - 10-Feb-26 |
| Unknown* | 100 | $4.51 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 100 | $4.508 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 200 | $4.5044 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 100 | $4.498 | OTC Trade |
18:26:26 - 06-Feb-26 |
| Unknown* | 200 | $4.625 | OTC Trade |
14:34:51 - 06-Feb-26 |
| Unknown* | 0 | $4.72 | SI Trade |
14:27:03 - 06-Feb-26 |
| Unknown* | 729 | $4.47 | OTC Trade |
16:42:13 - 05-Feb-26 |
| Unknown* | 100 | $4.505 | OTC Trade |
16:18:46 - 05-Feb-26 |
| Unknown* | 100 | $4.52 | OTC Trade |
16:18:46 - 05-Feb-26 |
| Unknown* | 500 | $4.5164 | OTC Trade |
16:18:46 - 05-Feb-26 |
| Unknown* | 90 | $4.50 | OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 200 | $4.50 | OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 400 | $4.5068 | OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 1,210 | $4.50 | OTC Trade |
16:17:21 - 05-Feb-26 |
| Unknown* | 985 | $4.46 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 253 | $4.462 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 147 | $4.462 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 110 | $4.46 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 630 | $4.466 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 813 | $4.49 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 3,630 | $4.46 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 223 | $4.49 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 34 | $4.49 | OTC Trade |
15:38:31 - 05-Feb-26 |
| Unknown* | 200 | $4.715 | OTC Trade |
14:59:08 - 05-Feb-26 |
| Unknown* | 3,700 | $4.788 | OTC Trade |
14:59:08 - 05-Feb-26 |
| Unknown* | 100 | $4.772 | OTC Trade |
14:59:08 - 05-Feb-26 |
| Unknown* | 500 | $4.642 | OTC Trade |
14:36:07 - 05-Feb-26 |
| Unknown* | 100 | $4.6493 | OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 900 | $4.64 | OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 1,800 | $4.69 | OTC Trade |
14:32:17 - 05-Feb-26 |
| Unknown* | 8 | $4.30 | SI Trade |
13:08:58 - 05-Feb-26 |
| Unknown* | 55 | $4.30 | SI Trade |
12:58:42 - 05-Feb-26 |
| Unknown* | 171 | $4.565 | OTC Trade |
18:20:34 - 04-Feb-26 |
| Unknown* | 3,750 | $4.616196 | Currency Conversion Negotiated Trade |
18:15:11 - 04-Feb-26 |
| Unknown* | 1 | $4.6517 | OTC Trade |
17:36:54 - 04-Feb-26 |
| Unknown* | 400 | $4.661 | OTC Trade |
16:54:12 - 04-Feb-26 |
| Unknown* | 100 | $4.81 | OTC Trade |
15:53:03 - 04-Feb-26 |
| Unknown* | 100 | $4.8088 | OTC Trade |
15:53:03 - 04-Feb-26 |
| Unknown* | 2,000 | $4.88 | OTC Trade |
14:41:57 - 04-Feb-26 |
| Unknown* | 0 | $4.84 | SI Trade |
19:08:46 - 03-Feb-26 |
| Unknown* | 0 | $4.86 | SI Trade |
18:17:13 - 03-Feb-26 |
| Unknown* | 1 | $4.78 | SI Trade |
19:11:25 - 02-Feb-26 |
| Unknown* | 1,282 | $4.90 | OTC Trade |
14:57:04 - 02-Feb-26 |
| Unknown* | 100 | $4.8786 | OTC Trade |
14:57:04 - 02-Feb-26 |
| Unknown* | 2 | $4.92 | SI Trade |
14:32:35 - 02-Feb-26 |
| Unknown* | 50 | $4.9611 | OTC Trade |
16:19:10 - 30-Jan-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
16:19:10 - 30-Jan-26 |
| Unknown* | 0 | $5.00 | SI Trade |
01:00:00 - 30-Jan-26 |
| Unknown* | 0 | $5.24 | SI Trade |
01:00:00 - 30-Jan-26 |
| Unknown* | 1 | $5.0725 | OTC Trade |
20:16:20 - 29-Jan-26 |
| Unknown* | 999 | $5.11229 | OTC Trade |
19:32:20 - 29-Jan-26 |
| Unknown* | 0 | $5.07 | SI Trade |
18:50:08 - 29-Jan-26 |
| Unknown* | 2 | $5.0175 | OTC Trade |
16:01:03 - 29-Jan-26 |
| Unknown* | 2 | $5.0594 | OTC Trade |
15:36:20 - 29-Jan-26 |
| Unknown* | 1 | $5.1374 | OTC Trade |
15:23:58 - 29-Jan-26 |
| Unknown* | 24 | $5.05 | SI Trade |
12:30:21 - 29-Jan-26 |
| Unknown* | 2 | $5.11 | SI Trade |
20:23:26 - 28-Jan-26 |
| Unknown* | 2 | $5.0321 | OTC Trade |
19:58:11 - 28-Jan-26 |
| Unknown* | 1,200 | $5.02 | OTC Trade |
19:08:55 - 28-Jan-26 |
| Unknown* | 300 | $5.1327 | OTC Trade |
16:40:14 - 28-Jan-26 |
| Unknown* | 0 | $5.27 | SI Trade |
13:21:47 - 28-Jan-26 |
| Unknown* | 121 | $5.27 | OTC Trade |
20:53:41 - 27-Jan-26 |
| Unknown* | 1 | $5.2319 | OTC Trade |
19:59:35 - 27-Jan-26 |
| Unknown* | 19 | $5.212 | OTC Trade |
18:07:52 - 27-Jan-26 |
| Unknown* | 1 | $5.2096 | OTC Trade |
16:57:21 - 27-Jan-26 |
| Unknown* | 19 | $5.055 | OTC Trade |
14:31:48 - 27-Jan-26 |
| Unknown* | 2 | $4.874246 | Currency Conversion Negotiated Trade |
19:56:51 - 26-Jan-26 |
| Unknown* | 500 | $4.83909 | OTC Trade |
17:31:35 - 26-Jan-26 |
| Unknown* | 409 | $4.83818 | OTC Trade |
17:31:35 - 26-Jan-26 |
| Unknown* | 977 | $4.8182 | OTC Trade |
16:58:10 - 26-Jan-26 |
| Unknown* | 23 | $4.8182 | OTC Trade |
16:58:10 - 26-Jan-26 |
| Unknown* | 177 | $4.81 | OTC Trade |
16:45:26 - 26-Jan-26 |
| Unknown* | 823 | $4.81 | OTC Trade |
16:45:26 - 26-Jan-26 |
| Unknown* | 398 | $4.74 | OTC Trade |
15:58:15 - 26-Jan-26 |
| Unknown* | 0 | $4.71 | OTC Trade |
15:18:17 - 23-Jan-26 |
| Unknown* | 300 | $4.61 | OTC Trade |
14:50:55 - 23-Jan-26 |
| Unknown* | 555 | $4.635 | OTC Trade |
18:45:54 - 22-Jan-26 |
| Unknown* | 25 | $4.665 | OTC Trade |
15:22:40 - 22-Jan-26 |
| Unknown* | 600 | $4.728 | OTC Trade |
14:38:14 - 22-Jan-26 |
| Unknown* | 800 | $4.709 | OTC Trade |
14:37:06 - 22-Jan-26 |
| Unknown* | 500 | $4.62205 | Currency Conversion Negotiated Trade |
20:02:16 - 21-Jan-26 |
| Unknown* | 100 | $4.588 | OTC Trade |
15:12:01 - 21-Jan-26 |
| Unknown* | 100 | $4.58 | OTC Trade |
15:11:31 - 21-Jan-26 |
| Unknown* | 33 | $4.6195 | OTC Trade |
14:51:00 - 21-Jan-26 |
| Unknown* | 2,000 | $4.60 | OTC Trade |
03:06:15 - 21-Jan-26 |
| Unknown* | 0 | $4.41 | OTC Trade |
17:02:45 - 20-Jan-26 |
| Unknown* | 1 | $4.3795 | OTC Trade |
15:08:16 - 20-Jan-26 |
| Unknown* | 1 | $4.3795 | OTC Trade |
15:08:10 - 20-Jan-26 |
| Unknown* | 1,400 | $4.359 | OTC Trade |
19:07:14 - 16-Jan-26 |
| Unknown* | 1,600 | $4.378 | OTC Trade |
19:07:14 - 16-Jan-26 |
| Unknown* | 2,133 | $4.345 | OTC Trade |
19:07:14 - 16-Jan-26 |
| Unknown* | 5 | $4.318 | OTC Trade |
14:30:03 - 16-Jan-26 |
| Unknown* | 40 | $4.245 | OTC Trade |
15:06:39 - 15-Jan-26 |
| Unknown* | 400 | $4.30 | OTC Trade |
20:13:48 - 14-Jan-26 |
| Unknown* | 334 | $4.257 | OTC Trade |
16:55:18 - 14-Jan-26 |
| Unknown* | 450 | $4.213845 | Currency Conversion Negotiated Trade |
16:08:30 - 14-Jan-26 |
| Unknown* | 250 | $4.2336 | OTC Trade |
19:39:30 - 13-Jan-26 |
| Unknown* | 200 | $4.1354 | OTC Trade |
16:17:46 - 13-Jan-26 |
| Unknown* | 200 | $4.224 | OTC Trade |
15:47:21 - 12-Jan-26 |
| Unknown* | 1,000 | $4.15 | OTC Trade |
14:47:32 - 09-Jan-26 |
| Unknown* | 600 | $4.198 | OTC Trade |
14:31:12 - 09-Jan-26 |
| Unknown* | 856 | $4.062 | OTC Trade |
19:03:46 - 07-Jan-26 |
| Unknown* | 800 | $4.102 | OTC Trade |
20:37:08 - 05-Jan-26 |
| Unknown* | 500 | $4.10 | OTC Trade |
20:37:08 - 05-Jan-26 |
| Unknown* | 400 | $4.01002 | OTC Trade |
14:37:07 - 05-Jan-26 |
| Unknown* | 5 | $4.035 | OTC Trade |
19:07:28 - 02-Jan-26 |
| Unknown* | 200 | $4.005 | OTC Trade |
15:29:30 - 31-Dec-25 |
| Unknown* | 700 | $4.045 | OTC Trade |
14:37:02 - 31-Dec-25 |
| Unknown* | 600 | $4.12 | OTC Trade |
20:41:34 - 30-Dec-25 |
| Unknown* | 800 | $4.1164 | OTC Trade |
20:39:25 - 30-Dec-25 |