| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | $4.105 | OTC Trade |
13:56:09 - 31-Oct-25 |
| Unknown* | 500 | $4.105 | OTC Trade |
13:56:09 - 31-Oct-25 |
| Unknown* | 20 | $4.1716 | OTC Trade |
13:36:32 - 31-Oct-25 |
| Unknown* | 35 | $4.02 | OTC Trade |
19:51:08 - 28-Oct-25 |
| Unknown* | 300 | $4.11 | OTC Trade |
14:52:23 - 27-Oct-25 |
| Unknown* | 100 | $4.09 | OTC Trade |
14:52:23 - 27-Oct-25 |
| Unknown* | 476 | $4.102 | OTC Trade |
14:52:23 - 27-Oct-25 |
| Unknown* | 1,000 | $4.102 | OTC Trade |
14:52:23 - 27-Oct-25 |
| Unknown* | 100 | $3.85 | OTC Trade |
20:03:07 - 22-Oct-25 |
| Unknown* | 2,300 | $3.795 | OTC Trade |
19:41:02 - 21-Oct-25 |
| Unknown* | 20 | $3.83 | OTC Trade |
20:54:30 - 17-Oct-25 |
| Unknown* | 100 | $3.6848 | OTC Trade |
20:03:02 - 16-Oct-25 |
| Unknown* | 40 | $3.688355 | Currency Conversion Negotiated Trade |
16:16:29 - 16-Oct-25 |
| Unknown* | 100 | $3.65 | OTC Trade |
17:51:55 - 14-Oct-25 |
| Unknown* | 500 | $3.6642 | OTC Trade |
15:32:21 - 13-Oct-25 |
| Unknown* | 54 | $3.675 | OTC Trade |
15:12:06 - 13-Oct-25 |
| Unknown* | 1 | $3.661 | OTC Trade |
15:06:52 - 13-Oct-25 |
| Unknown* | 200 | $3.678 | OTC Trade |
14:49:12 - 13-Oct-25 |
| Unknown* | 500 | $3.495 | OTC Trade |
18:30:38 - 09-Oct-25 |
| Unknown* | 400 | $3.4901 | OTC Trade |
18:30:38 - 09-Oct-25 |
| Unknown* | 91 | $3.472 | OTC Trade |
17:24:28 - 08-Oct-25 |
| Unknown* | 1,610 | $3.47646 | OTC Trade |
15:49:06 - 08-Oct-25 |
| Unknown* | 396 | $3.47 | OTC Trade |
15:48:57 - 08-Oct-25 |
| Unknown* | 192 | $3.41271 | OTC Trade |
15:39:28 - 07-Oct-25 |
| Unknown* | 100 | $3.46 | OTC Trade |
16:25:43 - 06-Oct-25 |
| Unknown* | 591 | $3.465 | OTC Trade |
15:09:29 - 06-Oct-25 |
| Unknown* | 354 | $3.478 | OTC Trade |
14:50:43 - 06-Oct-25 |
| Unknown* | 125 | $3.255 | OTC Trade |
14:48:13 - 02-Oct-25 |
| Unknown* | 1,477 | $3.32259 | OTC Trade |
20:56:22 - 01-Oct-25 |
| Unknown* | 100 | $3.32024 | OTC Trade |
20:48:54 - 01-Oct-25 |
| Unknown* | 100 | $3.32074 | OTC Trade |
20:44:25 - 01-Oct-25 |
| Unknown* | 100 | $3.31811 | OTC Trade |
20:37:09 - 01-Oct-25 |
| Unknown* | 100 | $3.31777 | OTC Trade |
20:30:20 - 01-Oct-25 |
| Unknown* | 100 | $3.31757 | OTC Trade |
20:29:27 - 01-Oct-25 |
| Unknown* | 63 | $3.31746 | OTC Trade |
20:28:48 - 01-Oct-25 |
| Unknown* | 237 | $3.31742 | OTC Trade |
20:28:48 - 01-Oct-25 |
| Unknown* | 129 | $3.31721 | OTC Trade |
20:28:48 - 01-Oct-25 |
| Unknown* | 200 | $3.3171 | OTC Trade |
20:23:38 - 01-Oct-25 |
| Unknown* | 744 | $3.31685 | OTC Trade |
20:19:03 - 01-Oct-25 |
| Unknown* | 100 | $3.31626 | OTC Trade |
20:15:16 - 01-Oct-25 |
| Unknown* | 100 | $3.31623 | OTC Trade |
20:15:16 - 01-Oct-25 |
| Unknown* | 100 | $3.31577 | OTC Trade |
20:12:06 - 01-Oct-25 |
| Unknown* | 200 | $3.31582 | OTC Trade |
20:12:06 - 01-Oct-25 |
| Unknown* | 400 | $3.3154 | OTC Trade |
20:09:29 - 01-Oct-25 |
| Unknown* | 400 | $3.31456 | OTC Trade |
20:07:24 - 01-Oct-25 |
| Unknown* | 400 | $3.31335 | OTC Trade |
20:05:19 - 01-Oct-25 |
| Unknown* | 300 | $3.31144 | OTC Trade |
20:03:45 - 01-Oct-25 |
| Unknown* | 300 | $3.30909 | OTC Trade |
20:02:12 - 01-Oct-25 |
| Unknown* | 200 | $3.30429 | OTC Trade |
20:00:45 - 01-Oct-25 |
| Unknown* | 100 | $3.302 | OTC Trade |
19:59:47 - 01-Oct-25 |
| Unknown* | 100 | $3.30 | OTC Trade |
19:58:53 - 01-Oct-25 |
| Unknown* | 160 | $3.285 | OTC Trade |
19:40:46 - 01-Oct-25 |
| Unknown* | 3,300 | $3.26 | OTC Trade |
18:26:33 - 30-Sep-25 |
| Unknown* | 424 | $3.34444 | OTC Trade |
20:59:32 - 23-Sep-25 |
| Unknown* | 135 | $3.34379 | OTC Trade |
20:59:32 - 23-Sep-25 |
| Unknown* | 100 | $3.34354 | OTC Trade |
20:59:32 - 23-Sep-25 |
| Unknown* | 2,330 | $3.34395 | OTC Trade |
20:59:32 - 23-Sep-25 |
| Unknown* | 1,000 | $3.33 | OTC Trade |
20:59:15 - 23-Sep-25 |
| Unknown* | 11 | $3.33 | OTC Trade |
20:59:15 - 23-Sep-25 |
| Unknown* | 91 | $3.3356 | OTC Trade |
16:55:33 - 23-Sep-25 |
| Unknown* | 91 | $3.3356 | OTC Trade |
16:55:33 - 23-Sep-25 |
| Unknown* | 19 | $3.2817 | OTC Trade |
14:32:37 - 23-Sep-25 |
| Unknown* | 1,000 | $3.28521 | OTC Trade |
19:57:19 - 22-Sep-25 |
| Unknown* | 990 | $3.28448 | OTC Trade |
19:57:19 - 22-Sep-25 |
| Unknown* | 349 | $3.28345 | OTC Trade |
19:57:19 - 22-Sep-25 |
| Unknown* | 500 | $3.28301 | OTC Trade |
19:57:19 - 22-Sep-25 |
| Unknown* | 500 | $3.28153 | OTC Trade |
19:57:19 - 22-Sep-25 |
| Unknown* | 151 | $3.2804 | OTC Trade |
19:57:19 - 22-Sep-25 |
| Unknown* | 800 | $3.28 | OTC Trade |
19:57:19 - 22-Sep-25 |
| Unknown* | 2,700 | $3.28 | OTC Trade |
19:57:19 - 22-Sep-25 |
| Unknown* | 2 | $3.2492 | OTC Trade |
18:23:58 - 22-Sep-25 |
| Unknown* | 141 | $3.17 | OTC Trade |
17:06:05 - 19-Sep-25 |
| Unknown* | 800 | $3.172 | OTC Trade |
17:06:05 - 19-Sep-25 |
| Unknown* | 2,200 | $3.2102 | OTC Trade |
15:56:00 - 19-Sep-25 |
| Unknown* | 500 | $3.21139 | OTC Trade |
15:56:00 - 19-Sep-25 |
| Unknown* | 60 | $3.20 | OTC Trade |
18:26:25 - 18-Sep-25 |
| Unknown* | 200 | $3.2156 | OTC Trade |
15:32:02 - 18-Sep-25 |
| Unknown* | 100 | $3.18 | OTC Trade |
16:10:09 - 16-Sep-25 |
| Unknown* | 5 | $3.3292 | OTC Trade |
14:38:28 - 16-Sep-25 |
| Unknown* | 29 | $3.429 | OTC Trade |
16:22:43 - 15-Sep-25 |
| Unknown* | 130 | $3.488 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 110 | $3.371 | OTC Trade |
15:01:02 - 11-Sep-25 |
| Unknown* | 218 | $3.377 | OTC Trade |
15:33:39 - 10-Sep-25 |
| Unknown* | 532 | $3.377 | OTC Trade |
15:33:39 - 10-Sep-25 |
| Unknown* | 110 | $3.3643 | OTC Trade |
20:10:07 - 08-Sep-25 |
| Unknown* | 300 | $3.31 | OTC Trade |
19:23:49 - 02-Sep-25 |
| Unknown* | 2,600 | $3.305 | OTC Trade |
18:46:46 - 02-Sep-25 |
| Unknown* | 1 | $3.3193 | OTC Trade |
16:35:30 - 29-Aug-25 |
| Unknown* | 8 | $3.35 | OTC Trade |
20:35:10 - 28-Aug-25 |
| Unknown* | 8 | $3.4187 | OTC Trade |
18:02:03 - 27-Aug-25 |
| Unknown* | 7 | $3.4192 | OTC Trade |
17:34:37 - 27-Aug-25 |
| Unknown* | 3,200 | $3.37 | OTC Trade |
16:22:00 - 27-Aug-25 |
| Unknown* | 3,100 | $3.352 | OTC Trade |
16:22:00 - 27-Aug-25 |
| Unknown* | 3,300 | $3.37 | OTC Trade |
16:22:00 - 27-Aug-25 |
| Unknown* | 100 | $3.32 | OTC Trade |
15:01:02 - 27-Aug-25 |
| Unknown* | 69 | $3.285 | OTC Trade |
15:35:37 - 19-Aug-25 |
| Unknown* | 900 | $3.29 | OTC Trade |
14:34:02 - 19-Aug-25 |
| Unknown* | 100 | $3.29 | OTC Trade |
14:34:02 - 19-Aug-25 |
| Unknown* | 899 | $3.28998 | OTC Trade |
14:33:55 - 19-Aug-25 |
| Unknown* | 100 | $3.2898 | OTC Trade |
14:33:55 - 19-Aug-25 |
| Unknown* | 214 | $3.2666 | OTC Trade |
14:33:24 - 19-Aug-25 |
| Unknown* | 786 | $3.2666 | OTC Trade |
14:33:24 - 19-Aug-25 |
| Unknown* | 1,000 | $3.2666 | OTC Trade |
14:33:15 - 19-Aug-25 |
| Unknown* | 30 | $3.246 | OTC Trade |
18:09:45 - 18-Aug-25 |
| Unknown* | 100 | $3.2444 | OTC Trade |
18:09:45 - 18-Aug-25 |
| Unknown* | 90 | $3.2428 | OTC Trade |
18:09:45 - 18-Aug-25 |
| Unknown* | 70 | $3.17 | OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 1 | $3.1607 | OTC Trade |
19:27:45 - 15-Aug-25 |
| Unknown* | 1 | $3.1312 | OTC Trade |
18:52:15 - 15-Aug-25 |
| Unknown* | 100 | $3.178 | OTC Trade |
18:56:08 - 14-Aug-25 |
| Unknown* | 1 | $3.1386 | OTC Trade |
20:32:26 - 13-Aug-25 |
| Unknown* | 300 | $3.09 | OTC Trade |
18:49:54 - 13-Aug-25 |
| Unknown* | 2 | $3.0809 | OTC Trade |
18:07:36 - 13-Aug-25 |
| Unknown* | 6 | $3.11 | OTC Trade |
15:04:34 - 13-Aug-25 |
| Unknown* | 300 | $3.084 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 2 | $3.025 | OTC Trade |
15:14:05 - 11-Aug-25 |
| Unknown* | 3 | $2.99 | OTC Trade |
19:33:58 - 08-Aug-25 |
| Unknown* | 900 | $2.99 | OTC Trade |
19:15:47 - 08-Aug-25 |
| Unknown* | 200 | $2.99 | OTC Trade |
19:14:44 - 08-Aug-25 |
| Unknown* | 2,600 | $3.02 | OTC Trade |
15:04:53 - 08-Aug-25 |
| Unknown* | 1,400 | $3.015 | OTC Trade |
15:04:53 - 08-Aug-25 |
| Unknown* | 1,600 | $3.015 | OTC Trade |
15:04:53 - 08-Aug-25 |
| Unknown* | 1,600 | $3.019 | OTC Trade |
15:04:53 - 08-Aug-25 |
| Unknown* | 300 | $2.86 | OTC Trade |
19:55:19 - 05-Aug-25 |
| Unknown* | 1,780 | $2.87 | OTC Trade |
19:40:29 - 05-Aug-25 |
| Unknown* | 400 | $2.80 | OTC Trade |
19:05:28 - 01-Aug-25 |
| Unknown* | 1,200 | $2.8618 | OTC Trade |
20:54:13 - 29-Jul-25 |
| Unknown* | 800 | $2.862 | OTC Trade |
20:54:13 - 29-Jul-25 |
| Unknown* | 500 | $2.845 | OTC Trade |
17:12:34 - 29-Jul-25 |
| Unknown* | 500 | $2.845 | OTC Trade |
17:12:34 - 29-Jul-25 |
| Unknown* | 1,000 | $2.845 | OTC Trade |
16:42:53 - 29-Jul-25 |
| Unknown* | 100 | $2.85 | OTC Trade |
15:52:24 - 29-Jul-25 |
| Unknown* | 91 | $2.9148 | OTC Trade |
15:39:36 - 25-Jul-25 |
| Unknown* | 91 | $2.9148 | OTC Trade |
15:39:36 - 25-Jul-25 |
| Unknown* | 12 | $2.9185 | OTC Trade |
14:57:29 - 25-Jul-25 |
| Unknown* | 1,100 | $2.87 | OTC Trade |
15:47:14 - 23-Jul-25 |
| Unknown* | 300 | $2.90 | OTC Trade |
20:59:53 - 22-Jul-25 |
| Unknown* | 95 | $2.90 | OTC Trade |
20:59:53 - 22-Jul-25 |
| Unknown* | 1,000 | $2.91 | OTC Trade |
15:25:33 - 22-Jul-25 |
| Unknown* | 940 | $2.9391 | OTC Trade |
19:09:51 - 21-Jul-25 |
| Unknown* | 200 | $2.955 | OTC Trade |
16:38:16 - 21-Jul-25 |
| Unknown* | 130 | $2.975 | OTC Trade |
15:50:53 - 21-Jul-25 |
| Unknown* | 1,681 | $2.958568 | Currency Conversion Negotiated Trade |
15:37:27 - 21-Jul-25 |
| Unknown* | 200 | $2.969 | OTC Trade |
18:02:03 - 18-Jul-25 |
| Unknown* | 150 | $2.99 | OTC Trade |
15:52:10 - 18-Jul-25 |
| Unknown* | 22 | $2.9995 | OTC Trade |
14:40:47 - 18-Jul-25 |
| Unknown* | 200 | $2.98 | OTC Trade |
14:40:47 - 18-Jul-25 |
| Unknown* | 395 | $3.00 | OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 200 | $2.9999 | OTC Trade |
20:51:01 - 17-Jul-25 |
| Unknown* | 100 | $2.99 | OTC Trade |
20:51:01 - 17-Jul-25 |
| Unknown* | 100 | $2.99 | OTC Trade |
20:51:01 - 17-Jul-25 |
| Unknown* | 2,400 | $2.988 | OTC Trade |
20:51:01 - 17-Jul-25 |
| Unknown* | 200 | $2.9895 | OTC Trade |
20:51:01 - 17-Jul-25 |
| Unknown* | 3,700 | $2.984 | OTC Trade |
20:51:01 - 17-Jul-25 |
| Unknown* | 68 | $2.905 | OTC Trade |
14:57:20 - 17-Jul-25 |
| Unknown* | 100 | $2.90 | OTC Trade |
14:54:45 - 17-Jul-25 |
| Unknown* | 0 | $2.91 | OTC Trade |
20:30:54 - 15-Jul-25 |
| Unknown* | 303 | $2.92 | OTC Trade |
20:30:54 - 15-Jul-25 |
| Unknown* | 400 | $2.885 | OTC Trade |
18:50:15 - 15-Jul-25 |
| Unknown* | 138 | $2.8966 | OTC Trade |
18:42:25 - 15-Jul-25 |
| Unknown* | 50 | $2.89 | OTC Trade |
16:52:58 - 15-Jul-25 |
| Unknown* | 150 | $2.889 | OTC Trade |
20:28:20 - 11-Jul-25 |
| Unknown* | 100 | $2.86 | OTC Trade |
16:02:37 - 08-Jul-25 |
| Unknown* | 10 | $2.87 | OTC Trade |
14:37:58 - 08-Jul-25 |
| Unknown* | 1,200 | $2.8418 | OTC Trade |
20:09:49 - 30-Jun-25 |
| Unknown* | 100 | $2.8293 | OTC Trade |
15:10:49 - 30-Jun-25 |
| Unknown* | 300 | $2.828 | OTC Trade |
15:10:49 - 30-Jun-25 |
| Unknown* | 100 | $2.82 | OTC Trade |
15:10:49 - 30-Jun-25 |
| Unknown* | 600 | $2.8272 | OTC Trade |
15:10:49 - 30-Jun-25 |
| Unknown* | 200 | $2.828 | OTC Trade |
15:10:49 - 30-Jun-25 |
| Unknown* | 300 | $2.82 | OTC Trade |
15:10:49 - 30-Jun-25 |
| Unknown* | 0 | $2.85 | OTC Trade |
15:41:26 - 26-Jun-25 |
| Unknown* | 100 | $2.85 | OTC Trade |
15:41:26 - 26-Jun-25 |
| Unknown* | 100 | $2.811 | OTC Trade |
15:13:26 - 25-Jun-25 |
| Unknown* | 180 | $2.86662 | OTC Trade |
20:24:58 - 24-Jun-25 |
| Unknown* | 100 | $2.86565 | OTC Trade |
20:24:58 - 24-Jun-25 |
| Unknown* | 30 | $2.8609 | OTC Trade |
19:44:20 - 17-Jun-25 |
| Unknown* | 95 | $2.86 | OTC Trade |
20:15:43 - 16-Jun-25 |
| Unknown* | 5 | $2.915 | OTC Trade |
15:42:11 - 16-Jun-25 |
| Unknown* | 900 | $2.904 | OTC Trade |
14:59:32 - 16-Jun-25 |
| Unknown* | 500 | $2.9068 | OTC Trade |
14:59:32 - 16-Jun-25 |
| Unknown* | 95 | $2.9999 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 1,250 | $2.76 | OTC Trade |
18:07:27 - 13-Jun-25 |
| Unknown* | 1 | $2.7591 | OTC Trade |
18:52:49 - 12-Jun-25 |
| Unknown* | 200 | $2.8694 | OTC Trade |
16:02:38 - 11-Jun-25 |
| Unknown* | 878 | $2.87 | OTC Trade |
17:02:18 - 10-Jun-25 |
| Unknown* | 200 | $2.84 | OTC Trade |
17:02:18 - 10-Jun-25 |
| Unknown* | 100 | $2.87 | OTC Trade |
17:02:18 - 10-Jun-25 |
| Unknown* | 100 | $2.76 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 100 | $2.76 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 1,100 | $2.7605 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 2,200 | $2.762 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 900 | $2.7628 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 300 | $2.77 | OTC Trade |
20:58:28 - 09-Jun-25 |
| Unknown* | 150 | $2.83 | OTC Trade |
19:50:20 - 05-Jun-25 |
| Unknown* | 1,767 | $2.90 | OTC Trade |
18:59:11 - 03-Jun-25 |
| Unknown* | 1,000 | $2.8915 | OTC Trade |
16:42:30 - 03-Jun-25 |
| Unknown* | 350 | $2.965 | OTC Trade |
19:29:42 - 02-Jun-25 |
| Unknown* | 199 | $2.83 | OTC Trade |
16:29:14 - 30-May-25 |