| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 2nd Apr 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 1st Apr 2026 (Wed) | 4.33 | 4.33 | 4.33 | 4.33 | 259 |
| 31st Mar 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 30th Mar 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 27th Mar 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 31 |
| 26th Mar 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 25th Mar 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 1,165 |
| 24th Mar 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 23rd Mar 2026 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 20th Mar 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 652 |
| 19th Mar 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 4,609 |
| 18th Mar 2026 (Wed) | 4.061658 | 4.061658 | 4.061658 | 4.061658 | 0 |
| 17th Mar 2026 (Tue) | 4.061658 | 4.061658 | 4.061658 | 4.061658 | 0 |
| 16th Mar 2026 (Mon) | 4.061658 | 4.061658 | 4.061658 | 4.061658 | 666 |
| 13th Mar 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 12th Mar 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 1,000 |
| 11th Mar 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 139 |
| 10th Mar 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 10 |
| 9th Mar 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 120 |
| 6th Mar 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 1,294 |
| 5th Mar 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 52 |
| 4th Mar 2026 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 4,339 |
| 3rd Mar 2026 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 3,415 |
| 2nd Mar 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 3,607 |
| 27th Feb 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 1,501 |
| 26th Feb 2026 (Thu) | 4.56 | 4.56 | 4.56 | 4.56 | 1,600 |
| 25th Feb 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 4,689 |
| 24th Feb 2026 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 23rd Feb 2026 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 167 |
| 20th Feb 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.48 | 100 |
| 19th Feb 2026 (Thu) | 4.33 | 4.33 | 4.33 | 4.33 | 1 |
| 18th Feb 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 1 |
| 17th Feb 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 18 |
| 16th Feb 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 13th Feb 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 968 |
| 12th Feb 2026 (Thu) | 4.68 | 4.68 | 4.68 | 4.68 | 1,360 |
| 11th Feb 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 10th Feb 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 480 |
| 9th Feb 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 4 |
| 6th Feb 2026 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 700 |