Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Avl Acion (0J1B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
5th Jun 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 0
4th Jun 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
3rd Jun 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 2,767
2nd Jun 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 0
30th May 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 299
29th May 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 1
28th May 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
27th May 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
26th May 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 0
23rd May 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
22nd May 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 0
21st May 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 100
20th May 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
19th May 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 69
16th May 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
15th May 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 2,412
14th May 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
13th May 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 450
12th May 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 79
9th May 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
8th May 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 376
7th May 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
6th May 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
5th May 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 90
2nd May 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 4
1st May 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 4
30th Apr 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
29th Apr 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
28th Apr 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 94
25th Apr 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
24th Apr 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 1,717
23rd Apr 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
22nd Apr 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 658
21st Apr 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 0
18th Apr 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
17th Apr 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 38
16th Apr 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 3,000
15th Apr 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 700
14th Apr 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 0
11th Apr 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 505
10th Apr 2025 (Thu) 3.009217 3.009217 3.009217 3.009217 0
9th Apr 2025 (Wed) 3.009217 3.009217 3.009217 3.009217 300
8th Apr 2025 (Tue) 3.009217 3.009217 3.009217 3.009217 0
7th Apr 2025 (Mon) 3.009217 3.009217 3.009217 3.009217 52
FTSE 100 Latest
Value8,837.91
Change26.87