| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 0 |
| 2nd Apr 2025 (Wed) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 458 |
| 1st Apr 2025 (Tue) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 2,812 |
| 31st Mar 2025 (Mon) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 1,797 |
| 28th Mar 2025 (Fri) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 0 |
| 27th Mar 2025 (Thu) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 0 |
| 26th Mar 2025 (Wed) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 0 |
| 25th Mar 2025 (Tue) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 0 |
| 24th Mar 2025 (Mon) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 0 |
| 21st Mar 2025 (Fri) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 2,400 |
| 20th Mar 2025 (Thu) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 21 |
| 19th Mar 2025 (Wed) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 0 |
| 18th Mar 2025 (Tue) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 0 |
| 17th Mar 2025 (Mon) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 1,300 |
| 14th Mar 2025 (Fri) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 0 |
| 13th Mar 2025 (Thu) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 670 |
| 12th Mar 2025 (Wed) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 214 |
| 11th Mar 2025 (Tue) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 500 |
| 10th Mar 2025 (Mon) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 2,276 |
| 7th Mar 2025 (Fri) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 0 |
| 6th Mar 2025 (Thu) | 3.009217 | 3.009217 | 3.009217 | 3.009217 | 0 |
| 5th Mar 2025 (Wed) | 3.152311 | 3.152311 | 3.152311 | 3.152311 | 5 |
| 4th Mar 2025 (Tue) | 3.152311 | 3.152311 | 3.152311 | 3.152311 | 5,216 |
| 3rd Mar 2025 (Mon) | 3.152311 | 3.152311 | 3.152311 | 3.152311 | 1,150 |
| 28th Feb 2025 (Fri) | 3.152311 | 3.152311 | 3.152311 | 3.152311 | 17,606 |
| 27th Feb 2025 (Thu) | 3.152311 | 3.152311 | 3.152311 | 3.152311 | 450 |
| 26th Feb 2025 (Wed) | 3.152311 | 3.152311 | 3.152311 | 3.152311 | 514 |
| 25th Feb 2025 (Tue) | 2.72448 | 2.72448 | 2.72448 | 2.72448 | 3,929 |
| 24th Feb 2025 (Mon) | 2.72448 | 2.72448 | 2.72448 | 2.72448 | 901 |
| 21st Feb 2025 (Fri) | 2.72448 | 2.72448 | 2.72448 | 2.72448 | 10,926 |
| 20th Feb 2025 (Thu) | 2.72448 | 2.72448 | 2.72448 | 2.72448 | 2,261 |
| 19th Feb 2025 (Wed) | 2.72448 | 2.72448 | 2.72448 | 2.72448 | 485 |
| 18th Feb 2025 (Tue) | 2.72448 | 2.72448 | 2.72448 | 2.72448 | 150 |
| 17th Feb 2025 (Mon) | 2.72448 | 2.72448 | 2.72448 | 2.72448 | 0 |
| 14th Feb 2025 (Fri) | 2.72448 | 2.72448 | 2.72448 | 2.72448 | 900 |
| 13th Feb 2025 (Thu) | 2.72448 | 2.72448 | 2.72448 | 2.72448 | 2,550 |
| 12th Feb 2025 (Wed) | 2.72448 | 2.72448 | 2.72448 | 2.72448 | 1,284 |
| 11th Feb 2025 (Tue) | 2.72448 | 2.72448 | 2.72448 | 2.72448 | 3,873 |
| 10th Feb 2025 (Mon) | 2.381531 | 2.381531 | 2.381531 | 2.381531 | 5,945 |
| 7th Feb 2025 (Fri) | 2.381531 | 2.381531 | 2.381531 | 2.381531 | 100 |
| 6th Feb 2025 (Thu) | 2.381531 | 2.381531 | 2.381531 | 2.381531 | 800 |
| 5th Feb 2025 (Wed) | 2.381531 | 2.381531 | 2.381531 | 2.381531 | 0 |
| 4th Feb 2025 (Tue) | 2.381531 | 2.381531 | 2.381531 | 2.381531 | 2,101 |