| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 2nd Dec 2025 (Tue) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 239 |
| 1st Dec 2025 (Mon) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 28th Nov 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 248 |
| 27th Nov 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 26th Nov 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 25th Nov 2025 (Tue) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 150 |
| 24th Nov 2025 (Mon) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 21st Nov 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 20th Nov 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 236 |
| 19th Nov 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 151 |
| 18th Nov 2025 (Tue) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 200 |
| 17th Nov 2025 (Mon) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 14th Nov 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 37,013 |
| 13th Nov 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 5,534 |
| 12th Nov 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 103 |
| 11th Nov 2025 (Tue) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 180 |
| 10th Nov 2025 (Mon) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 5,785 |
| 7th Nov 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 339 |
| 6th Nov 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 5th Nov 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 222 |
| 4th Nov 2025 (Tue) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 200 |
| 3rd Nov 2025 (Mon) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 31st Oct 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 1,620 |
| 30th Oct 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 29th Oct 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 28th Oct 2025 (Tue) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 25 |
| 27th Oct 2025 (Mon) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 1,876 |
| 24th Oct 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 23rd Oct 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 22nd Oct 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 21st Oct 2025 (Tue) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 20th Oct 2025 (Mon) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 17th Oct 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 16th Oct 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 40 |
| 15th Oct 2025 (Wed) | 2.958568 | 2.958568 | 2.958568 | 2.958568 | 0 |
| 14th Oct 2025 (Tue) | 2.958568 | 2.958568 | 2.958568 | 2.958568 | 100 |
| 13th Oct 2025 (Mon) | 2.958568 | 2.958568 | 2.958568 | 2.958568 | 1,223 |
| 10th Oct 2025 (Fri) | 2.958568 | 2.958568 | 2.958568 | 2.958568 | 0 |
| 9th Oct 2025 (Thu) | 2.958568 | 2.958568 | 2.958568 | 2.958568 | 900 |
| 8th Oct 2025 (Wed) | 2.958568 | 2.958568 | 2.958568 | 2.958568 | 2,097 |
| 7th Oct 2025 (Tue) | 2.958568 | 2.958568 | 2.958568 | 2.958568 | 192 |
| 6th Oct 2025 (Mon) | 2.958568 | 2.958568 | 2.958568 | 2.958568 | 1,045 |