Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Avl Acion (0J1B) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2.958568 2.958568 2.958568 2.958568 0
16th Sep 2025 (Tue) 2.958568 2.958568 2.958568 2.958568 105
15th Sep 2025 (Mon) 2.958568 2.958568 2.958568 2.958568 159
12th Sep 2025 (Fri) 2.958568 2.958568 2.958568 2.958568 0
11th Sep 2025 (Thu) 2.958568 2.958568 2.958568 2.958568 110
10th Sep 2025 (Wed) 2.958568 2.958568 2.958568 2.958568 750
9th Sep 2025 (Tue) 2.958568 2.958568 2.958568 2.958568 0
8th Sep 2025 (Mon) 2.958568 2.958568 2.958568 2.958568 0
5th Sep 2025 (Fri) 2.958568 2.958568 2.958568 2.958568 0
4th Sep 2025 (Thu) 2.958568 2.958568 2.958568 2.958568 0
3rd Sep 2025 (Wed) 2.958568 2.958568 2.958568 2.958568 0
2nd Sep 2025 (Tue) 2.958568 2.958568 2.958568 2.958568 2,600
1st Sep 2025 (Mon) 2.958568 2.958568 2.958568 2.958568 0
29th Aug 2025 (Fri) 2.958568 2.958568 2.958568 2.958568 1
28th Aug 2025 (Thu) 2.958568 2.958568 2.958568 2.958568 0
27th Aug 2025 (Wed) 2.958568 2.958568 2.958568 2.958568 9,715
26th Aug 2025 (Tue) 2.958568 2.958568 2.958568 2.958568 0
25th Aug 2025 (Mon) 2.958568 2.958568 2.958568 2.958568 0
22nd Aug 2025 (Fri) 2.958568 2.958568 2.958568 2.958568 0
21st Aug 2025 (Thu) 2.958568 2.958568 2.958568 2.958568 0
20th Aug 2025 (Wed) 2.958568 2.958568 2.958568 2.958568 0
19th Aug 2025 (Tue) 2.958568 2.958568 2.958568 2.958568 4,068
18th Aug 2025 (Mon) 2.958568 2.958568 2.958568 2.958568 290
15th Aug 2025 (Fri) 2.958568 2.958568 2.958568 2.958568 0
14th Aug 2025 (Thu) 2.958568 2.958568 2.958568 2.958568 100
13th Aug 2025 (Wed) 2.958568 2.958568 2.958568 2.958568 606
12th Aug 2025 (Tue) 2.958568 2.958568 2.958568 2.958568 0
11th Aug 2025 (Mon) 2.958568 2.958568 2.958568 2.958568 2
8th Aug 2025 (Fri) 2.958568 2.958568 2.958568 2.958568 7,200
7th Aug 2025 (Thu) 2.958568 2.958568 2.958568 2.958568 0
6th Aug 2025 (Wed) 2.958568 2.958568 2.958568 2.958568 0
5th Aug 2025 (Tue) 2.958568 2.958568 2.958568 2.958568 0
4th Aug 2025 (Mon) 2.958568 2.958568 2.958568 2.958568 0
1st Aug 2025 (Fri) 2.958568 2.958568 2.958568 2.958568 400
31st Jul 2025 (Thu) 2.958568 2.958568 2.958568 2.958568 0
30th Jul 2025 (Wed) 2.958568 2.958568 2.958568 2.958568 0
29th Jul 2025 (Tue) 2.958568 2.958568 2.958568 2.958568 2,100
28th Jul 2025 (Mon) 2.958568 2.958568 2.958568 2.958568 0
25th Jul 2025 (Fri) 2.958568 2.958568 2.958568 2.958568 194
24th Jul 2025 (Thu) 2.958568 2.958568 2.958568 2.958568 0
23rd Jul 2025 (Wed) 2.958568 2.958568 2.958568 2.958568 1,100
22nd Jul 2025 (Tue) 2.958568 2.958568 2.958568 2.958568 1,000
21st Jul 2025 (Mon) 2.958568 2.958568 2.958568 2.958568 2,951
18th Jul 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 767
FTSE 100 Latest
Value9,237.94
Change29.57