Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Avl Acion (0J1B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 0
2nd Jul 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
1st Jul 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
30th Jun 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 1,600
27th Jun 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
26th Jun 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 100
25th Jun 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 100
24th Jun 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
23rd Jun 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 0
20th Jun 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
19th Jun 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 0
18th Jun 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
17th Jun 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
16th Jun 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 1,500
13th Jun 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 1,250
12th Jun 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 1
11th Jun 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 200
10th Jun 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 1,178
9th Jun 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 0
6th Jun 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
5th Jun 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 0
4th Jun 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
3rd Jun 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 2,767
2nd Jun 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 0
30th May 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 299
29th May 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 1
28th May 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
27th May 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
26th May 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 0
23rd May 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
22nd May 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 0
21st May 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 100
20th May 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
19th May 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 69
16th May 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
15th May 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 2,412
14th May 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
13th May 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 450
12th May 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 79
9th May 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
8th May 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 376
7th May 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
6th May 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
5th May 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 90
FTSE 100 Latest
Value8,793.83
Change-29.37