| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 5 |
| 1st Jan 2026 (Thu) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 31st Dec 2025 (Wed) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 900 |
| 30th Dec 2025 (Tue) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 29th Dec 2025 (Mon) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 150 |
| 26th Dec 2025 (Fri) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 25th Dec 2025 (Thu) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 24th Dec 2025 (Wed) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 12,904 |
| 23rd Dec 2025 (Tue) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 2,700 |
| 22nd Dec 2025 (Mon) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 19th Dec 2025 (Fri) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 18th Dec 2025 (Thu) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 17th Dec 2025 (Wed) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 29 |
| 16th Dec 2025 (Tue) | 4.119364 | 4.119364 | 4.119364 | 4.119364 | 0 |
| 15th Dec 2025 (Mon) | 4.113339 | 4.113339 | 4.113339 | 4.113339 | 505 |
| 12th Dec 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 11th Dec 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 10th Dec 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 9th Dec 2025 (Tue) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 8th Dec 2025 (Mon) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 138 |
| 5th Dec 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 1,000 |
| 4th Dec 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 3rd Dec 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 2nd Dec 2025 (Tue) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 239 |
| 1st Dec 2025 (Mon) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 28th Nov 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 248 |
| 27th Nov 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 26th Nov 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 25th Nov 2025 (Tue) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 150 |
| 24th Nov 2025 (Mon) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 21st Nov 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 20th Nov 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 236 |
| 19th Nov 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 151 |
| 18th Nov 2025 (Tue) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 200 |
| 17th Nov 2025 (Mon) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 14th Nov 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 37,013 |
| 13th Nov 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 5,534 |
| 12th Nov 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 103 |
| 11th Nov 2025 (Tue) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 180 |
| 10th Nov 2025 (Mon) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 5,785 |
| 7th Nov 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 339 |
| 6th Nov 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 5th Nov 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 222 |