| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 700 |
| 5th Feb 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 17,517 |
| 4th Feb 2026 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 2,772 |
| 3rd Feb 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 2nd Feb 2026 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 1,387 |
| 30th Jan 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 50 |
| 29th Jan 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 29 |
| 28th Jan 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 1,500 |
| 27th Jan 2026 (Tue) | 4.874246 | 4.874246 | 4.874246 | 4.874246 | 39 |
| 26th Jan 2026 (Mon) | 4.62205 | 4.62205 | 4.62205 | 4.62205 | 3,451 |
| 23rd Jan 2026 (Fri) | 4.62205 | 4.62205 | 4.62205 | 4.62205 | 300 |
| 22nd Jan 2026 (Thu) | 4.62205 | 4.62205 | 4.62205 | 4.62205 | 1,980 |
| 21st Jan 2026 (Wed) | 4.213845 | 4.213845 | 4.213845 | 4.213845 | 2,592 |
| 20th Jan 2026 (Tue) | 4.213845 | 4.213845 | 4.213845 | 4.213845 | 2 |
| 19th Jan 2026 (Mon) | 4.213845 | 4.213845 | 4.213845 | 4.213845 | 0 |
| 16th Jan 2026 (Fri) | 4.213845 | 4.213845 | 4.213845 | 4.213845 | 5,138 |
| 15th Jan 2026 (Thu) | 4.213845 | 4.213845 | 4.213845 | 4.213845 | 40 |
| 14th Jan 2026 (Wed) | 4.213845 | 4.213845 | 4.213845 | 4.213845 | 784 |
| 13th Jan 2026 (Tue) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 200 |
| 12th Jan 2026 (Mon) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 200 |
| 9th Jan 2026 (Fri) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 1,600 |
| 8th Jan 2026 (Thu) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 7th Jan 2026 (Wed) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 856 |
| 6th Jan 2026 (Tue) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 5th Jan 2026 (Mon) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 400 |
| 2nd Jan 2026 (Fri) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 5 |
| 1st Jan 2026 (Thu) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 31st Dec 2025 (Wed) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 900 |
| 30th Dec 2025 (Tue) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 29th Dec 2025 (Mon) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 150 |
| 26th Dec 2025 (Fri) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 25th Dec 2025 (Thu) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 24th Dec 2025 (Wed) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 12,904 |
| 23rd Dec 2025 (Tue) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 2,700 |
| 22nd Dec 2025 (Mon) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 19th Dec 2025 (Fri) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 18th Dec 2025 (Thu) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 0 |
| 17th Dec 2025 (Wed) | 4.064405 | 4.064405 | 4.064405 | 4.064405 | 29 |
| 16th Dec 2025 (Tue) | 4.119364 | 4.119364 | 4.119364 | 4.119364 | 0 |
| 15th Dec 2025 (Mon) | 4.113339 | 4.113339 | 4.113339 | 4.113339 | 505 |
| 12th Dec 2025 (Fri) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 11th Dec 2025 (Thu) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 10th Dec 2025 (Wed) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 9th Dec 2025 (Tue) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 0 |
| 8th Dec 2025 (Mon) | 3.688355 | 3.688355 | 3.688355 | 3.688355 | 138 |