| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €193.50 | SI Trade |
09:31:33 - 06-Feb-26 |
| Unknown* | 2 | €194.00 | SI Trade |
16:10:23 - 05-Feb-26 |
| Unknown* | 0 | €194.00 | SI Trade |
14:37:00 - 05-Feb-26 |
| Unknown* | 7 | €194.00 | SI Trade |
13:28:45 - 05-Feb-26 |
| Unknown* | 0 | €200.00 | SI Trade |
14:38:06 - 04-Feb-26 |
| Unknown* | 0 | €200.00 | SI Trade |
12:44:21 - 04-Feb-26 |
| Unknown* | 0 | €200.00 | SI Trade |
12:43:44 - 04-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
16:18:24 - 02-Feb-26 |
| Unknown* | 0 | €213.00 | SI Trade |
16:04:00 - 02-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:16:10 - 02-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
16:03:13 - 30-Jan-26 |
| Unknown* | 0 | €218.00 | SI Trade |
15:04:49 - 30-Jan-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:49:32 - 30-Jan-26 |
| Unknown* | 0 | €220.00 | SI Trade |
13:23:35 - 30-Jan-26 |
| Unknown* | 0 | €219.00 | SI Trade |
09:13:00 - 30-Jan-26 |
| Unknown* | 0 | €218.00 | SI Trade |
15:01:27 - 29-Jan-26 |
| Unknown* | 29 | €217.00 | OTC Trade |
14:10:28 - 29-Jan-26 |
| Unknown* | 0 | €222.00 | SI Trade |
11:16:32 - 29-Jan-26 |
| Unknown* | 0 | €221.00 | SI Trade |
15:58:02 - 28-Jan-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:14:21 - 28-Jan-26 |
| Unknown* | 1 | €225.00 | SI Trade |
08:06:58 - 28-Jan-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:06:52 - 28-Jan-26 |
| Unknown* | 0 | €228.00 | SI Trade |
14:29:34 - 27-Jan-26 |
| Unknown* | 0 | €231.00 | SI Trade |
12:16:49 - 27-Jan-26 |
| Unknown* | 1 | €231.00 | OTC Trade |
12:16:45 - 27-Jan-26 |
| Unknown* | 0 | €231.00 | SI Trade |
12:16:45 - 27-Jan-26 |
| Unknown* | 3 | €231.00 | OTC Trade |
12:07:00 - 27-Jan-26 |
| Unknown* | 0 | €232.00 | SI Trade |
11:17:39 - 27-Jan-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:53:47 - 26-Jan-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:38:07 - 26-Jan-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:20:17 - 26-Jan-26 |
| Unknown* | 1 | €230.00 | SI Trade |
15:18:46 - 26-Jan-26 |
| Unknown* | 1 | €230.00 | SI Trade |
14:49:34 - 26-Jan-26 |
| Unknown* | 1 | €230.00 | SI Trade |
14:49:13 - 26-Jan-26 |
| Unknown* | 1 | €230.00 | SI Trade |
14:45:25 - 26-Jan-26 |
| Unknown* | 0 | €230.00 | SI Trade |
14:43:47 - 26-Jan-26 |
| Unknown* | 0 | €230.00 | SI Trade |
14:43:47 - 26-Jan-26 |
| Unknown* | 0 | €223.00 | SI Trade |
11:41:39 - 23-Jan-26 |
| Unknown* | 1 | €220.00 | SI Trade |
09:47:51 - 23-Jan-26 |
| Unknown* | 2 | €219.00 | SI Trade |
09:47:44 - 23-Jan-26 |
| Unknown* | 2 | €220.00 | SI Trade |
09:47:41 - 23-Jan-26 |
| Unknown* | 2 | €219.00 | SI Trade |
09:47:31 - 23-Jan-26 |
| Unknown* | 2 | €223.00 | OTC Trade |
09:47:27 - 23-Jan-26 |
| Unknown* | 1 | €219.00 | SI Trade |
09:47:27 - 23-Jan-26 |
| Unknown* | 1 | €220.00 | SI Trade |
09:47:20 - 23-Jan-26 |
| Unknown* | 1 | €220.00 | SI Trade |
09:47:07 - 23-Jan-26 |
| Unknown* | 1 | €220.00 | SI Trade |
09:47:03 - 23-Jan-26 |
| Unknown* | 1 | €219.00 | SI Trade |
09:46:58 - 23-Jan-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:46:55 - 23-Jan-26 |
| Unknown* | 0 | €227.00 | SI Trade |
12:46:40 - 21-Jan-26 |
| Unknown* | 6 | €225.00 | OTC Trade |
11:31:45 - 21-Jan-26 |
| Unknown* | 6 | €225.00 | OTC Trade |
11:31:45 - 21-Jan-26 |
| Unknown* | 0 | €230.00 | SI Trade |
16:07:23 - 20-Jan-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:34:09 - 20-Jan-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:29:06 - 20-Jan-26 |
| Unknown* | 0 | €233.00 | SI Trade |
14:31:42 - 20-Jan-26 |
| Unknown* | 0 | €234.00 | SI Trade |
11:39:10 - 19-Jan-26 |
| Unknown* | 0 | €234.00 | SI Trade |
10:59:29 - 19-Jan-26 |
| Unknown* | 3 | €234.00 | OTC Trade |
10:57:04 - 19-Jan-26 |
| Unknown* | 0 | €234.00 | SI Trade |
10:41:14 - 19-Jan-26 |
| Unknown* | 0 | €229.00 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:09:08 - 16-Jan-26 |
| Unknown* | 1 | €230.00 | SI Trade |
14:42:54 - 16-Jan-26 |
| Unknown* | 0 | €230.00 | SI Trade |
14:42:54 - 16-Jan-26 |
| Unknown* | 4 | €230.00 | OTC Trade |
14:31:32 - 16-Jan-26 |
| Unknown* | 24 | €225.00 | OTC Trade |
16:29:47 - 15-Jan-26 |
| Unknown* | 24 | €225.00 | OTC Trade |
16:29:47 - 15-Jan-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:41:26 - 15-Jan-26 |
| Unknown* | 23 | €226.00 | OTC Trade |
14:41:40 - 15-Jan-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:01:28 - 15-Jan-26 |
| Unknown* | 0 | €224.00 | SI Trade |
12:33:44 - 14-Jan-26 |
| Unknown* | 4 | €224.00 | OTC Trade |
12:33:17 - 14-Jan-26 |
| Unknown* | 4 | €224.00 | OTC Trade |
12:33:17 - 14-Jan-26 |
| Unknown* | 22 | €229.00 | OTC Trade |
08:54:08 - 14-Jan-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:17 - 14-Jan-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:16:46 - 13-Jan-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:16:46 - 13-Jan-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:16:43 - 13-Jan-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:09:34 - 13-Jan-26 |
| Unknown* | 0 | €230.00 | SI Trade |
12:49:23 - 13-Jan-26 |
| Unknown* | 8 | €233.00 | OTC Trade |
09:50:36 - 13-Jan-26 |
| Unknown* | 0 | €233.00 | SI Trade |
09:36:29 - 13-Jan-26 |
| Unknown* | 0 | €233.00 | SI Trade |
09:35:40 - 13-Jan-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:36:10 - 12-Jan-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:25 - 12-Jan-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:25 - 12-Jan-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:26:47 - 09-Jan-26 |
| Unknown* | 0 | €225.00 | SI Trade |
10:18:09 - 07-Jan-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:09 - 07-Jan-26 |
| Unknown* | 0 | €222.00 | SI Trade |
14:38:32 - 06-Jan-26 |
| Unknown* | 0 | €221.00 | SI Trade |
14:17:40 - 06-Jan-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:21 - 05-Jan-26 |
| Unknown* | 0 | €215.00 | SI Trade |
12:08:57 - 02-Jan-26 |
| Unknown* | 47 | €205.00 | OTC Trade |
10:15:21 - 02-Jan-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:40:38 - 02-Jan-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | €202.00 | SI Trade |
09:26:55 - 31-Dec-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:00:15 - 31-Dec-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:00:15 - 31-Dec-25 |
| Unknown* | 0 | €204.00 | SI Trade |
13:24:13 - 30-Dec-25 |
| Unknown* | 0 | €205.00 | SI Trade |
12:37:02 - 30-Dec-25 |
| Unknown* | 0 | €200.00 | SI Trade |
12:15:14 - 30-Dec-25 |
| Unknown* | 0 | €202.00 | SI Trade |
15:26:07 - 29-Dec-25 |
| Unknown* | 6 | €202.00 | OTC Trade |
11:48:48 - 29-Dec-25 |
| Unknown* | 6 | €202.00 | OTC Trade |
11:48:48 - 29-Dec-25 |
| Unknown* | 0 | €204.00 | SI Trade |
09:11:06 - 29-Dec-25 |
| Unknown* | 0 | €206.00 | SI Trade |
08:00:16 - 29-Dec-25 |
| Unknown* | 0 | €203.00 | SI Trade |
10:44:43 - 23-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 6 | €207.00 | OTC Trade |
14:49:32 - 22-Dec-25 |
| Unknown* | 6 | €207.00 | OTC Trade |
14:49:32 - 22-Dec-25 |
| Unknown* | 6 | €213.00 | OTC Trade |
14:05:07 - 22-Dec-25 |
| Unknown* | 0 | €212.00 | SI Trade |
13:35:59 - 22-Dec-25 |
| Unknown* | 0 | €205.00 | SI Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
16:11:55 - 18-Dec-25 |
| Unknown* | 3 | €184.00 | SI Trade |
15:41:50 - 18-Dec-25 |
| Unknown* | 0 | €170.50 | SI Trade |
10:30:05 - 16-Dec-25 |
| Unknown* | 0 | €170.00 | SI Trade |
10:30:05 - 16-Dec-25 |
| Unknown* | 0 | €170.00 | SI Trade |
15:34:57 - 15-Dec-25 |
| Unknown* | 0 | €170.00 | SI Trade |
15:34:57 - 15-Dec-25 |
| Unknown* | 1 | €170.00 | SI Trade |
15:34:17 - 15-Dec-25 |
| Unknown* | 0 | €170.00 | SI Trade |
15:34:17 - 15-Dec-25 |
| Unknown* | 1 | €170.00 | SI Trade |
15:31:43 - 15-Dec-25 |
| Unknown* | 1 | €170.00 | SI Trade |
15:30:22 - 15-Dec-25 |
| Unknown* | 0 | €180.00 | SI Trade |
10:30:16 - 12-Dec-25 |
| Unknown* | 12 | €184.00 | SI Trade |
10:30:41 - 11-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
10:30:27 - 11-Dec-25 |
| Unknown* | 0 | €182.00 | SI Trade |
10:30:27 - 11-Dec-25 |
| Unknown* | 0 | €193.00 | SI Trade |
10:30:12 - 10-Dec-25 |
| Unknown* | 0 | €193.00 | SI Trade |
10:30:12 - 10-Dec-25 |
| Unknown* | 0 | €200.00 | SI Trade |
15:40:26 - 08-Dec-25 |
| Unknown* | 3 | €205.00 | SI Trade |
11:15:27 - 08-Dec-25 |
| Unknown* | 0 | €200.00 | SI Trade |
10:30:15 - 08-Dec-25 |
| Unknown* | 0 | €205.00 | SI Trade |
14:37:27 - 04-Dec-25 |
| Unknown* | 0 | €202.00 | SI Trade |
10:30:29 - 03-Dec-25 |
| Unknown* | 0 | €200.00 | SI Trade |
10:30:29 - 03-Dec-25 |
| Unknown* | 25 | €199.00 | SI Trade |
10:22:56 - 03-Dec-25 |
| Unknown* | 0 | €202.00 | SI Trade |
10:30:47 - 28-Nov-25 |
| Unknown* | 0 | €202.00 | SI Trade |
10:30:23 - 28-Nov-25 |
| Unknown* | 0 | €199.00 | SI Trade |
09:55:17 - 28-Nov-25 |
| Unknown* | 40 | €200.00 | SI Trade |
10:45:06 - 27-Nov-25 |
| Unknown* | 0 | €205.00 | SI Trade |
10:34:26 - 27-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
11:14:29 - 26-Nov-25 |
| Unknown* | 0 | €205.00 | SI Trade |
15:30:07 - 25-Nov-25 |
| Unknown* | 0 | €218.00 | SI Trade |
12:39:26 - 24-Nov-25 |
| Unknown* | 0 | €205.00 | SI Trade |
15:30:19 - 20-Nov-25 |
| Unknown* | 0 | €205.00 | SI Trade |
13:42:19 - 20-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
10:30:07 - 20-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
10:30:07 - 20-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
10:30:07 - 20-Nov-25 |
| Unknown* | 0 | €207.00 | SI Trade |
13:14:42 - 18-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
11:10:53 - 17-Nov-25 |
| Unknown* | 0 | €214.00 | SI Trade |
10:30:17 - 17-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
10:30:17 - 17-Nov-25 |
| Unknown* | 0 | €214.00 | SI Trade |
10:30:17 - 17-Nov-25 |
| Unknown* | 0 | €210.00 | SI Trade |
15:57:58 - 14-Nov-25 |
| Unknown* | 1 | €211.00 | SI Trade |
15:53:18 - 14-Nov-25 |
| Unknown* | 0 | €212.00 | SI Trade |
15:53:18 - 14-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
15:30:19 - 14-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
12:56:10 - 14-Nov-25 |
| Unknown* | 0 | €224.00 | SI Trade |
14:59:05 - 12-Nov-25 |
| Unknown* | 0 | €228.00 | SI Trade |
13:45:07 - 11-Nov-25 |
| Unknown* | 1 | €221.00 | SI Trade |
13:02:25 - 10-Nov-25 |
| Unknown* | 0 | €224.00 | SI Trade |
12:39:01 - 10-Nov-25 |
| Unknown* | 1 | €223.00 | SI Trade |
15:31:40 - 07-Nov-25 |
| Unknown* | 0 | €223.00 | SI Trade |
15:30:01 - 07-Nov-25 |
| Unknown* | 0 | €223.00 | SI Trade |
15:30:01 - 07-Nov-25 |
| Unknown* | 0 | €223.00 | SI Trade |
15:30:01 - 07-Nov-25 |
| Unknown* | 1 | €215.00 | SI Trade |
10:32:43 - 07-Nov-25 |
| Unknown* | 2 | €215.00 | SI Trade |
10:30:10 - 07-Nov-25 |
| Unknown* | 1 | €215.00 | SI Trade |
10:30:10 - 07-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
10:30:10 - 07-Nov-25 |
| Unknown* | 0 | €215.00 | SI Trade |
10:30:10 - 07-Nov-25 |
| Unknown* | 0 | €222.00 | SI Trade |
15:30:07 - 06-Nov-25 |
| Unknown* | 0 | €222.00 | SI Trade |
10:30:04 - 05-Nov-25 |
| Unknown* | 0 | €222.00 | SI Trade |
15:30:05 - 04-Nov-25 |
| Unknown* | 0 | €235.00 | SI Trade |
16:05:44 - 03-Nov-25 |
| Unknown* | 0 | €237.00 | SI Trade |
12:18:24 - 31-Oct-25 |
| Unknown* | 0 | €236.00 | SI Trade |
12:41:39 - 30-Oct-25 |
| Unknown* | 1 | €234.00 | SI Trade |
10:30:28 - 29-Oct-25 |
| Unknown* | 2 | €234.00 | SI Trade |
10:30:04 - 28-Oct-25 |
| Unknown* | 0 | €240.00 | SI Trade |
13:44:12 - 27-Oct-25 |
| Unknown* | 0 | €240.00 | SI Trade |
10:30:25 - 27-Oct-25 |
| Unknown* | 0 | €240.00 | SI Trade |
10:30:25 - 27-Oct-25 |
| Unknown* | 0 | €247.00 | SI Trade |
10:30:25 - 27-Oct-25 |
| Unknown* | 0 | €245.00 | SI Trade |
15:30:10 - 23-Oct-25 |
| Unknown* | 0 | €255.00 | SI Trade |
12:31:31 - 23-Oct-25 |
| Unknown* | 1 | €250.00 | SI Trade |
10:30:04 - 23-Oct-25 |
| Unknown* | 60 | €240.00 | SI Trade |
15:17:19 - 22-Oct-25 |
| Unknown* | 100 | €248.00 | SI Trade |
13:21:07 - 21-Oct-25 |
| Unknown* | 0 | €246.00 | SI Trade |
15:34:18 - 20-Oct-25 |
| Unknown* | 1 | €250.00 | SI Trade |
15:30:17 - 20-Oct-25 |
| Unknown* | 3 | €250.00 | SI Trade |
12:02:30 - 20-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
10:30:14 - 20-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
15:30:03 - 17-Oct-25 |
| Unknown* | 3 | €269.00 | SI Trade |
12:20:35 - 17-Oct-25 |
| Unknown* | 0 | €269.00 | SI Trade |
10:52:19 - 17-Oct-25 |
| Unknown* | 0 | €269.00 | SI Trade |
10:35:06 - 17-Oct-25 |
| Unknown* | 0 | €272.00 | SI Trade |
10:30:29 - 17-Oct-25 |