| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €215.00 | SI Trade |
11:30:53 - 06-Jun-25 |
| Unknown* | 0 | €215.00 | SI Trade |
16:25:22 - 05-Jun-25 |
| Unknown* | 0 | €215.00 | SI Trade |
10:30:12 - 05-Jun-25 |
| Unknown* | 0 | €215.00 | SI Trade |
10:30:12 - 05-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
15:30:26 - 04-Jun-25 |
| Unknown* | 0 | €208.00 | SI Trade |
10:30:18 - 04-Jun-25 |
| Unknown* | 0 | €209.00 | SI Trade |
15:30:22 - 02-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
15:30:22 - 02-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
13:21:42 - 02-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
10:52:37 - 02-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €205.00 | SI Trade |
16:04:39 - 30-May-25 |
| Unknown* | 0 | €205.00 | SI Trade |
15:31:48 - 30-May-25 |
| Unknown* | 1 | €205.00 | SI Trade |
15:31:13 - 30-May-25 |
| Unknown* | 0 | €205.00 | SI Trade |
15:30:25 - 30-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
15:30:25 - 30-May-25 |
| Unknown* | 1 | €205.00 | SI Trade |
14:00:05 - 29-May-25 |
| Unknown* | 0 | €205.00 | SI Trade |
14:00:05 - 29-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
13:03:55 - 29-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
11:59:42 - 29-May-25 |
| Unknown* | 2 | €207.00 | SI Trade |
10:49:58 - 29-May-25 |
| Unknown* | 1 | €206.00 | SI Trade |
10:31:30 - 29-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
10:31:30 - 29-May-25 |
| Unknown* | 3 | €206.00 | SI Trade |
10:31:20 - 29-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
10:31:20 - 29-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
10:31:20 - 29-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
10:31:20 - 29-May-25 |
| Unknown* | 0 | €209.00 | SI Trade |
16:00:30 - 28-May-25 |
| Unknown* | 0 | €209.00 | SI Trade |
15:37:17 - 28-May-25 |
| Unknown* | 0 | €210.00 | SI Trade |
15:37:17 - 28-May-25 |
| Unknown* | 0 | €201.00 | SI Trade |
15:36:46 - 28-May-25 |
| Unknown* | 0 | €210.00 | SI Trade |
15:36:46 - 28-May-25 |
| Unknown* | 0 | €174.50 | SI Trade |
12:46:07 - 27-May-25 |
| Unknown* | 0 | €174.50 | SI Trade |
13:54:07 - 23-May-25 |
| Unknown* | 0 | €174.50 | SI Trade |
13:21:42 - 22-May-25 |
| Unknown* | 0 | €171.00 | SI Trade |
10:30:24 - 22-May-25 |
| Unknown* | 0 | €172.00 | SI Trade |
10:30:23 - 21-May-25 |
| Unknown* | 0 | €174.00 | SI Trade |
12:59:57 - 16-May-25 |
| Unknown* | 0 | €174.00 | SI Trade |
10:30:20 - 16-May-25 |
| Unknown* | 0 | €175.00 | SI Trade |
13:18:34 - 13-May-25 |
| Unknown* | 0 | €170.50 | SI Trade |
10:30:01 - 12-May-25 |
| Unknown* | 0 | €163.00 | SI Trade |
10:30:25 - 08-May-25 |
| Unknown* | 0 | €162.50 | SI Trade |
10:30:21 - 07-May-25 |
| Unknown* | 0 | €159.50 | SI Trade |
10:30:28 - 05-May-25 |
| Unknown* | 0 | €162.50 | SI Trade |
15:30:29 - 02-May-25 |
| Unknown* | 0 | €159.50 | SI Trade |
11:54:32 - 02-May-25 |
| Unknown* | 0 | €160.00 | SI Trade |
15:30:26 - 30-Apr-25 |
| Unknown* | 0 | €163.00 | SI Trade |
10:30:00 - 29-Apr-25 |
| Unknown* | 0 | €162.00 | SI Trade |
13:25:07 - 28-Apr-25 |
| Unknown* | 0 | €163.00 | SI Trade |
13:53:34 - 23-Apr-25 |
| Unknown* | 0 | €163.00 | SI Trade |
13:53:34 - 23-Apr-25 |
| Unknown* | 0 | €162.50 | SI Trade |
15:21:46 - 22-Apr-25 |
| Unknown* | 1 | €158.00 | SI Trade |
15:30:15 - 15-Apr-25 |
| Unknown* | 0 | €163.00 | SI Trade |
14:43:54 - 15-Apr-25 |
| Unknown* | 0 | €162.00 | SI Trade |
10:30:21 - 15-Apr-25 |
| Unknown* | 0 | €151.50 | SI Trade |
14:54:48 - 09-Apr-25 |
| Unknown* | 0 | €152.00 | SI Trade |
14:54:48 - 09-Apr-25 |
| Unknown* | 0 | €150.00 | SI Trade |
10:30:13 - 08-Apr-25 |
| Unknown* | 0 | €150.00 | SI Trade |
13:21:52 - 07-Apr-25 |
| Unknown* | 0 | €145.00 | SI Trade |
10:30:12 - 07-Apr-25 |
| Unknown* | 0 | €148.00 | SI Trade |
10:30:12 - 07-Apr-25 |
| Unknown* | 0 | €164.00 | SI Trade |
16:00:24 - 31-Mar-25 |
| Unknown* | 8 | €159.00 | SI Trade |
12:23:09 - 31-Mar-25 |
| Unknown* | 0 | €165.00 | SI Trade |
12:23:09 - 31-Mar-25 |
| Unknown* | 0 | €165.00 | SI Trade |
10:30:18 - 31-Mar-25 |
| Unknown* | 0 | €169.00 | SI Trade |
15:30:27 - 27-Mar-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:30:27 - 27-Mar-25 |
| Unknown* | 0 | €169.00 | SI Trade |
15:57:44 - 26-Mar-25 |
| Unknown* | 0 | €165.00 | SI Trade |
15:57:44 - 26-Mar-25 |
| Unknown* | 0 | €166.00 | SI Trade |
15:22:28 - 21-Mar-25 |
| Unknown* | 0 | €166.00 | SI Trade |
13:25:37 - 21-Mar-25 |
| Unknown* | 0 | €166.00 | SI Trade |
10:30:29 - 21-Mar-25 |
| Unknown* | 0 | €165.00 | SI Trade |
15:30:01 - 20-Mar-25 |
| Unknown* | 2 | €163.00 | SI Trade |
15:30:01 - 20-Mar-25 |
| Unknown* | 0 | €167.00 | SI Trade |
15:30:27 - 19-Mar-25 |
| Unknown* | 0 | €164.00 | SI Trade |
13:17:16 - 19-Mar-25 |
| Unknown* | 0 | €160.00 | SI Trade |
10:30:15 - 19-Mar-25 |
| Unknown* | 0 | €161.00 | SI Trade |
10:30:25 - 18-Mar-25 |
| Unknown* | 0 | €161.00 | SI Trade |
10:30:25 - 18-Mar-25 |
| Unknown* | 0 | €163.00 | SI Trade |
13:39:50 - 17-Mar-25 |
| Unknown* | 2 | €163.00 | SI Trade |
10:30:24 - 17-Mar-25 |
| Unknown* | 0 | €163.00 | SI Trade |
10:30:24 - 17-Mar-25 |
| Unknown* | 0 | €167.00 | SI Trade |
10:38:04 - 14-Mar-25 |
| Unknown* | 1 | €167.00 | SI Trade |
10:30:14 - 14-Mar-25 |
| Unknown* | 0 | €167.00 | SI Trade |
15:40:46 - 13-Mar-25 |
| Unknown* | 0 | €168.00 | SI Trade |
16:07:56 - 12-Mar-25 |
| Unknown* | 0 | €170.00 | SI Trade |
15:38:39 - 12-Mar-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:31:13 - 12-Mar-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:30:06 - 12-Mar-25 |
| Unknown* | 0 | €150.00 | SI Trade |
15:30:09 - 11-Mar-25 |
| Unknown* | 0 | €149.00 | SI Trade |
15:30:09 - 11-Mar-25 |
| Unknown* | 0 | €149.00 | SI Trade |
10:30:23 - 11-Mar-25 |
| Unknown* | 0 | €150.00 | SI Trade |
10:30:23 - 11-Mar-25 |
| Unknown* | 0 | €150.00 | SI Trade |
10:30:23 - 11-Mar-25 |
| Unknown* | 0 | €151.00 | SI Trade |
11:37:50 - 10-Mar-25 |
| Unknown* | 0 | €151.00 | SI Trade |
10:30:25 - 10-Mar-25 |
| Unknown* | 0 | €152.00 | SI Trade |
14:00:00 - 07-Mar-25 |
| Unknown* | 0 | €152.00 | SI Trade |
10:30:29 - 07-Mar-25 |
| Unknown* | 0 | €150.00 | SI Trade |
14:00:00 - 06-Mar-25 |
| Unknown* | 0 | €153.00 | SI Trade |
10:38:04 - 06-Mar-25 |
| Unknown* | 3 | €150.00 | SI Trade |
10:30:14 - 06-Mar-25 |
| Unknown* | 0 | €153.00 | SI Trade |
10:30:14 - 06-Mar-25 |
| Unknown* | 0 | €150.00 | SI Trade |
15:30:22 - 05-Mar-25 |
| Unknown* | 0 | €153.00 | SI Trade |
15:30:22 - 05-Mar-25 |
| Unknown* | 1 | €153.00 | SI Trade |
10:30:06 - 05-Mar-25 |
| Unknown* | 0 | €147.00 | SI Trade |
13:08:25 - 04-Mar-25 |