| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €195.50 | SI Trade |
15:43:27 - 27-Mar-26 |
| Unknown* | 8 | €190.50 | SI Trade |
12:39:47 - 27-Mar-26 |
| Unknown* | 15 | €195.50 | SI Trade |
09:48:08 - 27-Mar-26 |
| Unknown* | 1 | €195.50 | SI Trade |
09:00:41 - 27-Mar-26 |
| Unknown* | 0 | €195.50 | SI Trade |
09:00:40 - 27-Mar-26 |
| Unknown* | 1 | €196.00 | SI Trade |
08:52:56 - 27-Mar-26 |
| Unknown* | 1 | €196.00 | SI Trade |
08:51:17 - 27-Mar-26 |
| Unknown* | 1 | €201.00 | OTC Trade |
08:48:07 - 27-Mar-26 |
| Unknown* | 1 | €196.50 | SI Trade |
08:41:05 - 27-Mar-26 |
| Unknown* | 1 | €200.00 | SI Trade |
08:35:42 - 27-Mar-26 |
| Unknown* | 1 | €205.00 | SI Trade |
08:10:12 - 27-Mar-26 |
| Unknown* | 0 | €202.00 | SI Trade |
08:08:33 - 27-Mar-26 |
| Unknown* | 4 | €202.00 | OTC Trade |
08:07:56 - 27-Mar-26 |
| Unknown* | 4 | €202.00 | OTC Trade |
08:07:56 - 27-Mar-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:02:00 - 27-Mar-26 |
| Unknown* | 0 | €199.50 | SI Trade |
08:01:41 - 27-Mar-26 |
| Unknown* | 2 | €199.50 | OTC Trade |
08:01:41 - 27-Mar-26 |
| Unknown* | 2 | €199.50 | SI Trade |
08:01:41 - 27-Mar-26 |
| Unknown* | 0 | €199.50 | SI Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €200.00 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 0 | €178.50 | SI Trade |
15:36:00 - 26-Mar-26 |
| Unknown* | 0 | €178.50 | SI Trade |
14:28:43 - 26-Mar-26 |
| Unknown* | 1 | €179.50 | SI Trade |
08:57:22 - 26-Mar-26 |
| Unknown* | 1 | €182.00 | SI Trade |
08:14:05 - 26-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
16:04:44 - 24-Mar-26 |
| Unknown* | 15 | €176.50 | SI Trade |
13:37:25 - 24-Mar-26 |
| Unknown* | 15 | €176.50 | OTC Trade |
13:37:25 - 24-Mar-26 |
| Unknown* | 44 | €173.00 | OTC Trade |
13:32:57 - 24-Mar-26 |
| Unknown* | 47 | €177.00 | OTC Trade |
13:05:17 - 24-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
09:45:24 - 24-Mar-26 |
| Unknown* | 0 | €183.50 | SI Trade |
09:28:59 - 24-Mar-26 |
| Unknown* | 1 | €184.00 | OTC Trade |
08:53:10 - 24-Mar-26 |
| Unknown* | 0 | €189.50 | SI Trade |
08:00:29 - 24-Mar-26 |
| Unknown* | 0 | €188.00 | SI Trade |
11:50:26 - 23-Mar-26 |
| Unknown* | 0 | €188.50 | SI Trade |
11:50:26 - 23-Mar-26 |
| Unknown* | 0 | €188.50 | SI Trade |
11:38:56 - 23-Mar-26 |
| Unknown* | 0 | €176.00 | SI Trade |
10:52:24 - 23-Mar-26 |
| Unknown* | 5 | €178.00 | SI Trade |
08:09:00 - 23-Mar-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:27 - 23-Mar-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:27 - 23-Mar-26 |
| Unknown* | 1 | €189.50 | SI Trade |
08:52:46 - 20-Mar-26 |
| Unknown* | 1 | €193.00 | SI Trade |
08:13:54 - 20-Mar-26 |
| Unknown* | 0 | €183.00 | SI Trade |
12:59:58 - 19-Mar-26 |
| Unknown* | 5 | €184.00 | SI Trade |
11:28:08 - 19-Mar-26 |
| Unknown* | 0 | €188.50 | SI Trade |
11:08:00 - 19-Mar-26 |
| Unknown* | 0 | €191.00 | SI Trade |
09:51:12 - 19-Mar-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:52:55 - 19-Mar-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:22 - 19-Mar-26 |
| Unknown* | 0 | €195.00 | SI Trade |
12:32:01 - 18-Mar-26 |
| Unknown* | 1 | €195.00 | SI Trade |
12:28:00 - 18-Mar-26 |
| Unknown* | 0 | €195.00 | SI Trade |
12:28:00 - 18-Mar-26 |
| Unknown* | 1 | €189.00 | OTC Trade |
08:53:00 - 18-Mar-26 |
| Unknown* | 0 | €186.50 | SI Trade |
12:32:00 - 17-Mar-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:57:24 - 17-Mar-26 |
| Unknown* | 0 | €187.00 | SI Trade |
08:39:01 - 17-Mar-26 |
| Unknown* | 0 | €187.00 | SI Trade |
08:39:01 - 17-Mar-26 |
| Unknown* | 1 | €187.00 | SI Trade |
08:13:38 - 17-Mar-26 |
| Unknown* | 3 | €183.50 | SI Trade |
08:07:55 - 17-Mar-26 |
| Unknown* | 17 | €188.00 | SI Trade |
12:51:39 - 16-Mar-26 |
| Unknown* | 24 | €186.00 | OTC Trade |
10:44:14 - 16-Mar-26 |
| Unknown* | 24 | €186.00 | OTC Trade |
10:44:14 - 16-Mar-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:13:01 - 16-Mar-26 |
| Unknown* | 1 | €185.00 | SI Trade |
08:05:33 - 16-Mar-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 6 | €185.00 | SI Trade |
14:03:36 - 13-Mar-26 |
| Unknown* | 6 | €185.00 | OTC Trade |
14:03:36 - 13-Mar-26 |
| Unknown* | 0 | €188.00 | SI Trade |
13:56:08 - 13-Mar-26 |
| Unknown* | 1 | €178.50 | OTC Trade |
09:02:55 - 13-Mar-26 |
| Unknown* | 1 | €186.00 | SI Trade |
08:12:34 - 13-Mar-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:13 - 13-Mar-26 |
| Unknown* | 1 | €178.00 | SI Trade |
14:00:58 - 12-Mar-26 |
| Unknown* | 1 | €175.00 | SI Trade |
08:53:01 - 12-Mar-26 |
| Unknown* | 0 | €176.50 | SI Trade |
08:00:17 - 12-Mar-26 |
| Unknown* | 0 | €176.50 | SI Trade |
08:00:17 - 12-Mar-26 |
| Unknown* | 13 | €178.50 | OTC Trade |
14:25:46 - 11-Mar-26 |
| Unknown* | 11 | €178.50 | OTC Trade |
14:25:43 - 11-Mar-26 |
| Unknown* | 9 | €178.50 | OTC Trade |
14:25:40 - 11-Mar-26 |
| Unknown* | 15 | €178.50 | OTC Trade |
14:25:37 - 11-Mar-26 |
| Unknown* | 12 | €178.50 | OTC Trade |
14:25:34 - 11-Mar-26 |
| Unknown* | 0 | €177.00 | SI Trade |
11:32:23 - 11-Mar-26 |
| Unknown* | 1 | €177.00 | SI Trade |
11:32:23 - 11-Mar-26 |
| Unknown* | 10 | €180.00 | SI Trade |
09:17:49 - 11-Mar-26 |
| Unknown* | 20 | €180.00 | SI Trade |
09:17:21 - 11-Mar-26 |
| Unknown* | 1 | €178.50 | OTC Trade |
08:57:39 - 11-Mar-26 |
| Unknown* | 1 | €180.00 | SI Trade |
08:12:01 - 11-Mar-26 |
| Unknown* | 2 | €177.00 | OTC Trade |
14:30:32 - 10-Mar-26 |
| Unknown* | 2 | €177.00 | OTC Trade |
14:30:32 - 10-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
11:30:47 - 10-Mar-26 |
| Unknown* | 30 | €178.00 | OTC Trade |
10:27:46 - 10-Mar-26 |
| Unknown* | 30 | €178.00 | SI Trade |
10:27:46 - 10-Mar-26 |
| Unknown* | 1 | €180.00 | OTC Trade |
09:02:39 - 10-Mar-26 |
| Unknown* | 2 | €180.00 | SI Trade |
08:22:54 - 10-Mar-26 |
| Unknown* | 0 | €176.00 | SI Trade |
08:17:38 - 10-Mar-26 |
| Unknown* | 16 | €175.00 | SI Trade |
16:29:45 - 09-Mar-26 |
| Unknown* | 8 | €175.50 | SI Trade |
16:03:51 - 09-Mar-26 |
| Unknown* | 16 | €174.50 | SI Trade |
14:51:57 - 09-Mar-26 |
| Unknown* | 15 | €174.50 | SI Trade |
14:51:44 - 09-Mar-26 |
| Unknown* | 0 | €171.50 | SI Trade |
12:21:13 - 09-Mar-26 |
| Unknown* | 0 | €170.00 | SI Trade |
08:19:27 - 09-Mar-26 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:10 - 09-Mar-26 |
| Unknown* | 2 | €174.50 | OTC Trade |
15:59:28 - 06-Mar-26 |
| Unknown* | 2 | €174.50 | SI Trade |
15:59:28 - 06-Mar-26 |
| Unknown* | 1 | €174.50 | SI Trade |
15:59:27 - 06-Mar-26 |
| Unknown* | 23 | €176.00 | SI Trade |
11:05:16 - 06-Mar-26 |
| Unknown* | 30 | €175.50 | SI Trade |
10:24:29 - 06-Mar-26 |
| Unknown* | 30 | €175.50 | SI Trade |
10:24:23 - 06-Mar-26 |
| Unknown* | 20 | €177.00 | SI Trade |
10:16:33 - 06-Mar-26 |
| Unknown* | 60 | €176.00 | SI Trade |
10:12:57 - 06-Mar-26 |
| Unknown* | 12 | €174.50 | SI Trade |
09:16:30 - 06-Mar-26 |
| Unknown* | 29 | €175.00 | OTC Trade |
08:33:03 - 06-Mar-26 |
| Unknown* | 1 | €176.00 | SI Trade |
08:11:04 - 06-Mar-26 |
| Unknown* | 0 | €175.00 | SI Trade |
08:02:24 - 06-Mar-26 |
| Unknown* | 0 | €176.00 | SI Trade |
08:02:24 - 06-Mar-26 |
| Unknown* | 3 | €176.00 | SI Trade |
15:53:49 - 05-Mar-26 |
| Unknown* | 12 | €178.50 | SI Trade |
15:43:04 - 05-Mar-26 |
| Unknown* | 0 | €176.00 | SI Trade |
15:39:29 - 05-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
15:38:43 - 05-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
15:38:43 - 05-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
15:38:37 - 05-Mar-26 |
| Unknown* | 119 | €178.50 | SI Trade |
15:20:20 - 05-Mar-26 |
| Unknown* | 0 | €181.50 | SI Trade |
13:38:07 - 05-Mar-26 |
| Unknown* | 16 | €181.50 | SI Trade |
13:38:07 - 05-Mar-26 |
| Unknown* | 48 | €182.00 | SI Trade |
10:57:57 - 05-Mar-26 |
| Unknown* | 19 | €181.00 | OTC Trade |
10:20:55 - 05-Mar-26 |
| Unknown* | 1 | €183.00 | SI Trade |
09:58:10 - 05-Mar-26 |
| Unknown* | 1 | €184.00 | SI Trade |
09:34:15 - 05-Mar-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:27:30 - 05-Mar-26 |
| Unknown* | 1 | €184.00 | SI Trade |
08:10:50 - 05-Mar-26 |
| Unknown* | 6 | €183.50 | OTC Trade |
08:08:44 - 05-Mar-26 |
| Unknown* | 6 | €183.50 | SI Trade |
08:08:44 - 05-Mar-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:05 - 05-Mar-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:05 - 05-Mar-26 |
| Unknown* | 0 | €181.00 | SI Trade |
15:49:58 - 04-Mar-26 |
| Unknown* | 2 | €182.00 | OTC Trade |
12:33:36 - 04-Mar-26 |
| Unknown* | 2 | €182.00 | SI Trade |
12:33:36 - 04-Mar-26 |
| Unknown* | 30 | €182.00 | SI Trade |
11:04:52 - 04-Mar-26 |
| Unknown* | 100 | €182.00 | SI Trade |
10:07:24 - 04-Mar-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:24:27 - 04-Mar-26 |
| Unknown* | 23 | €182.00 | OTC Trade |
08:08:18 - 04-Mar-26 |
| Unknown* | 0 | €188.50 | SI Trade |
16:28:00 - 03-Mar-26 |
| Unknown* | 0 | €183.00 | SI Trade |
12:09:12 - 03-Mar-26 |
| Unknown* | 1 | €191.50 | SI Trade |
10:02:54 - 03-Mar-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
15:14:41 - 02-Mar-26 |
| Unknown* | 0 | €195.00 | SI Trade |
15:14:41 - 02-Mar-26 |
| Unknown* | 0 | €195.50 | SI Trade |
11:31:34 - 02-Mar-26 |
| Unknown* | 0 | €194.50 | SI Trade |
11:08:09 - 02-Mar-26 |
| Unknown* | 1 | €193.50 | OTC Trade |
08:05:27 - 02-Mar-26 |
| Unknown* | 7 | €195.00 | OTC Trade |
13:43:30 - 27-Feb-26 |
| Unknown* | 7 | €195.00 | OTC Trade |
13:43:21 - 27-Feb-26 |
| Unknown* | 3 | €195.00 | OTC Trade |
13:43:11 - 27-Feb-26 |
| Unknown* | 12 | €195.00 | OTC Trade |
13:26:45 - 27-Feb-26 |
| Unknown* | 8 | €195.00 | OTC Trade |
13:24:23 - 27-Feb-26 |
| Unknown* | 9 | €195.50 | OTC Trade |
12:09:41 - 27-Feb-26 |
| Unknown* | 10 | €195.50 | OTC Trade |
12:08:02 - 27-Feb-26 |
| Unknown* | 6 | €195.50 | OTC Trade |
12:06:13 - 27-Feb-26 |
| Unknown* | 4 | €195.50 | OTC Trade |
12:04:48 - 27-Feb-26 |
| Unknown* | 8 | €195.00 | OTC Trade |
10:49:05 - 27-Feb-26 |
| Unknown* | 0 | €196.50 | SI Trade |
10:09:12 - 27-Feb-26 |
| Unknown* | 2 | €194.00 | OTC Trade |
09:58:49 - 27-Feb-26 |
| Unknown* | 3 | €195.00 | OTC Trade |
09:12:12 - 27-Feb-26 |
| Unknown* | 0 | €193.00 | SI Trade |
16:10:55 - 26-Feb-26 |
| Unknown* | 17 | €196.50 | OTC Trade |
14:10:10 - 26-Feb-26 |
| Unknown* | 1 | €193.50 | OTC Trade |
10:02:58 - 26-Feb-26 |
| Unknown* | 0 | €199.50 | SI Trade |
10:18:15 - 25-Feb-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:05:24 - 25-Feb-26 |
| Unknown* | 1 | €196.00 | OTC Trade |
09:52:58 - 24-Feb-26 |
| Unknown* | 18 | €202.00 | OTC Trade |
14:57:02 - 23-Feb-26 |
| Unknown* | 7 | €202.00 | OTC Trade |
14:01:58 - 23-Feb-26 |
| Unknown* | 39 | €202.00 | OTC Trade |
13:29:35 - 23-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
12:43:22 - 20-Feb-26 |
| Unknown* | 1 | €202.00 | OTC Trade |
12:37:32 - 20-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
12:37:32 - 20-Feb-26 |
| Unknown* | 3 | €202.00 | OTC Trade |
12:19:58 - 20-Feb-26 |
| Unknown* | 0 | €199.50 | SI Trade |
08:40:28 - 20-Feb-26 |
| Unknown* | 0 | €193.50 | SI Trade |
10:36:53 - 18-Feb-26 |
| Unknown* | 27 | €196.50 | OTC Trade |
10:27:06 - 18-Feb-26 |
| Unknown* | 0 | €195.00 | SI Trade |
14:36:49 - 17-Feb-26 |
| Unknown* | 36 | €196.00 | OTC Trade |
13:52:09 - 17-Feb-26 |
| Unknown* | 0 | €200.00 | SI Trade |
16:13:04 - 16-Feb-26 |
| Unknown* | 0 | €201.00 | SI Trade |
10:34:44 - 16-Feb-26 |
| Unknown* | 0 | €203.00 | SI Trade |
09:08:40 - 16-Feb-26 |
| Unknown* | 1 | €202.00 | OTC Trade |
08:05:31 - 16-Feb-26 |
| Unknown* | 1 | €194.00 | OTC Trade |
09:53:07 - 13-Feb-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:26 - 13-Feb-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:26 - 13-Feb-26 |
| Unknown* | 1 | €199.50 | OTC Trade |
08:00:26 - 13-Feb-26 |
| Unknown* | 0 | €196.50 | SI Trade |
15:56:17 - 12-Feb-26 |
| Unknown* | 1 | €197.50 | SI Trade |
15:07:44 - 12-Feb-26 |
| Unknown* | 1 | €198.00 | SI Trade |
14:13:41 - 11-Feb-26 |
| Unknown* | 1 | €193.50 | SI Trade |
10:00:26 - 11-Feb-26 |
| Unknown* | 45 | €194.50 | OTC Trade |
10:00:26 - 11-Feb-26 |
| Unknown* | 0 | €200.00 | SI Trade |
12:52:12 - 09-Feb-26 |
| Unknown* | 23 | €200.00 | OTC Trade |
08:38:39 - 09-Feb-26 |
| Unknown* | 0 | €199.50 | SI Trade |
08:00:04 - 09-Feb-26 |
| Unknown* | 0 | €199.50 | SI Trade |
08:00:04 - 09-Feb-26 |
| Unknown* | 0 | €193.50 | SI Trade |
09:31:33 - 06-Feb-26 |
| Unknown* | 2 | €194.00 | SI Trade |
16:10:23 - 05-Feb-26 |
| Unknown* | 0 | €194.00 | SI Trade |
14:37:00 - 05-Feb-26 |
| Unknown* | 7 | €194.00 | SI Trade |
13:28:45 - 05-Feb-26 |