| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €245.00 | SI Trade |
16:19:20 - 15-Sep-25 |
| Unknown* | 0 | €245.00 | SI Trade |
11:36:32 - 15-Sep-25 |
| Unknown* | 1 | €245.00 | SI Trade |
10:30:20 - 15-Sep-25 |
| Unknown* | 0 | €258.00 | SI Trade |
16:16:06 - 10-Sep-25 |
| Unknown* | 0 | €258.00 | SI Trade |
15:34:28 - 10-Sep-25 |
| Unknown* | 0 | €258.00 | SI Trade |
15:30:23 - 10-Sep-25 |
| Unknown* | 0 | €255.00 | SI Trade |
11:42:30 - 10-Sep-25 |
| Unknown* | 0 | €255.00 | SI Trade |
10:32:29 - 10-Sep-25 |
| Unknown* | 1 | €251.00 | SI Trade |
14:09:40 - 09-Sep-25 |
| Unknown* | 2 | €251.00 | SI Trade |
14:02:27 - 09-Sep-25 |
| Unknown* | 2 | €251.00 | SI Trade |
14:00:00 - 09-Sep-25 |
| Unknown* | 2 | €251.00 | SI Trade |
13:16:11 - 09-Sep-25 |
| Unknown* | 2 | €251.00 | SI Trade |
13:13:37 - 09-Sep-25 |
| Unknown* | 2 | €251.00 | SI Trade |
12:39:42 - 09-Sep-25 |
| Unknown* | 2 | €250.00 | SI Trade |
10:35:12 - 09-Sep-25 |
| Unknown* | 2 | €250.00 | SI Trade |
10:30:17 - 09-Sep-25 |
| Unknown* | 3 | €250.00 | SI Trade |
15:52:52 - 08-Sep-25 |
| Unknown* | 3 | €250.00 | SI Trade |
15:43:12 - 08-Sep-25 |
| Unknown* | 0 | €253.00 | SI Trade |
10:30:09 - 08-Sep-25 |
| Unknown* | 0 | €256.00 | SI Trade |
10:30:16 - 05-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:30:20 - 04-Sep-25 |
| Unknown* | 0 | €259.00 | SI Trade |
10:30:17 - 01-Sep-25 |
| Unknown* | 2 | €247.00 | SI Trade |
10:30:11 - 28-Aug-25 |
| Unknown* | 2 | €245.00 | SI Trade |
10:30:10 - 28-Aug-25 |
| Unknown* | 0 | €247.00 | SI Trade |
10:30:23 - 27-Aug-25 |
| Unknown* | 0 | €247.00 | SI Trade |
10:30:23 - 27-Aug-25 |
| Unknown* | 0 | €239.00 | SI Trade |
14:36:47 - 26-Aug-25 |
| Unknown* | 0 | €250.00 | SI Trade |
11:33:12 - 22-Aug-25 |
| Unknown* | 0 | €236.00 | SI Trade |
10:30:20 - 21-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
15:30:10 - 20-Aug-25 |
| Unknown* | 0 | €247.00 | SI Trade |
15:30:20 - 18-Aug-25 |
| Unknown* | 1 | €245.00 | SI Trade |
15:30:20 - 18-Aug-25 |
| Unknown* | 0 | €247.00 | SI Trade |
15:30:20 - 18-Aug-25 |
| Unknown* | 0 | €259.00 | SI Trade |
10:30:12 - 15-Aug-25 |
| Unknown* | 1 | €260.00 | SI Trade |
13:35:38 - 13-Aug-25 |
| Unknown* | 0 | €259.00 | SI Trade |
10:49:46 - 13-Aug-25 |
| Unknown* | 0 | €260.00 | SI Trade |
10:30:05 - 13-Aug-25 |
| Unknown* | 2 | €256.00 | SI Trade |
10:30:22 - 11-Aug-25 |
| Unknown* | 0 | €246.00 | SI Trade |
14:00:00 - 08-Aug-25 |
| Unknown* | 0 | €245.00 | SI Trade |
11:41:41 - 08-Aug-25 |
| Unknown* | 0 | €246.00 | SI Trade |
15:30:11 - 07-Aug-25 |
| Unknown* | 0 | €241.00 | SI Trade |
16:22:19 - 06-Aug-25 |
| Unknown* | 2 | €243.00 | SI Trade |
10:30:01 - 06-Aug-25 |
| Unknown* | 0 | €242.00 | SI Trade |
11:10:42 - 05-Aug-25 |
| Unknown* | 1 | €242.00 | SI Trade |
10:57:05 - 05-Aug-25 |
| Unknown* | 0 | €240.00 | SI Trade |
10:30:09 - 05-Aug-25 |
| Unknown* | 0 | €240.00 | SI Trade |
10:30:09 - 05-Aug-25 |
| Unknown* | 0 | €240.00 | SI Trade |
10:30:09 - 05-Aug-25 |
| Unknown* | 0 | €240.00 | SI Trade |
10:30:09 - 05-Aug-25 |
| Unknown* | 0 | €240.00 | SI Trade |
15:31:07 - 04-Aug-25 |
| Unknown* | 0 | €241.00 | SI Trade |
15:31:07 - 04-Aug-25 |
| Unknown* | 1 | €237.00 | SI Trade |
10:35:47 - 04-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
15:30:22 - 31-Jul-25 |
| Unknown* | 0 | €232.00 | SI Trade |
10:30:29 - 31-Jul-25 |
| Unknown* | 0 | €230.00 | SI Trade |
10:30:29 - 31-Jul-25 |
| Unknown* | 0 | €235.00 | SI Trade |
14:03:18 - 30-Jul-25 |
| Unknown* | 2 | €232.00 | SI Trade |
10:32:27 - 30-Jul-25 |
| Unknown* | 0 | €236.00 | SI Trade |
15:41:07 - 29-Jul-25 |
| Unknown* | 0 | €235.00 | SI Trade |
15:41:07 - 29-Jul-25 |
| Unknown* | 2 | €236.00 | SI Trade |
10:30:19 - 29-Jul-25 |
| Unknown* | 0 | €236.00 | SI Trade |
10:30:19 - 29-Jul-25 |
| Unknown* | 0 | €236.00 | SI Trade |
10:30:19 - 29-Jul-25 |
| Unknown* | 0 | €235.00 | SI Trade |
16:29:57 - 28-Jul-25 |
| Unknown* | 0 | €225.00 | SI Trade |
12:05:20 - 28-Jul-25 |
| Unknown* | 0 | €230.00 | SI Trade |
10:30:29 - 25-Jul-25 |
| Unknown* | 0 | €239.00 | SI Trade |
14:00:00 - 24-Jul-25 |
| Unknown* | 0 | €239.00 | SI Trade |
14:00:00 - 24-Jul-25 |
| Unknown* | 0 | €239.00 | SI Trade |
14:00:00 - 24-Jul-25 |
| Unknown* | 0 | €239.00 | SI Trade |
14:00:00 - 24-Jul-25 |
| Unknown* | 0 | €239.00 | SI Trade |
11:21:16 - 24-Jul-25 |
| Unknown* | 4 | €242.00 | SI Trade |
15:36:20 - 23-Jul-25 |
| Unknown* | 4 | €242.00 | SI Trade |
15:31:05 - 23-Jul-25 |
| Unknown* | 0 | €255.00 | SI Trade |
15:21:07 - 21-Jul-25 |
| Unknown* | 0 | €257.00 | SI Trade |
13:45:10 - 21-Jul-25 |
| Unknown* | 1 | €255.00 | SI Trade |
16:04:10 - 18-Jul-25 |
| Unknown* | 0 | €255.00 | SI Trade |
13:01:47 - 18-Jul-25 |
| Unknown* | 0 | €259.00 | SI Trade |
10:30:14 - 18-Jul-25 |
| Unknown* | 1 | €255.00 | SI Trade |
11:59:54 - 17-Jul-25 |
| Unknown* | 0 | €250.00 | SI Trade |
13:46:18 - 16-Jul-25 |
| Unknown* | 2 | €245.00 | SI Trade |
12:44:40 - 16-Jul-25 |
| Unknown* | 7 | €245.00 | SI Trade |
12:44:40 - 16-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
13:51:07 - 15-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
12:46:17 - 15-Jul-25 |
| Unknown* | 0 | €266.00 | SI Trade |
10:30:20 - 15-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
10:30:20 - 15-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
10:30:20 - 15-Jul-25 |
| Unknown* | 0 | €265.00 | SI Trade |
15:30:27 - 14-Jul-25 |
| Unknown* | 0 | €265.00 | SI Trade |
15:30:27 - 14-Jul-25 |
| Unknown* | 0 | €265.00 | SI Trade |
15:30:27 - 14-Jul-25 |
| Unknown* | 0 | €263.00 | SI Trade |
11:22:59 - 14-Jul-25 |
| Unknown* | 0 | €263.00 | SI Trade |
10:30:15 - 14-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
10:30:15 - 14-Jul-25 |
| Unknown* | 0 | €263.00 | SI Trade |
10:30:15 - 14-Jul-25 |
| Unknown* | 0 | €254.00 | SI Trade |
12:33:51 - 11-Jul-25 |
| Unknown* | 9 | €253.00 | SI Trade |
10:47:34 - 11-Jul-25 |
| Unknown* | 6 | €246.00 | SI Trade |
15:42:50 - 10-Jul-25 |
| Unknown* | 0 | €245.00 | SI Trade |
15:40:35 - 10-Jul-25 |
| Unknown* | 0 | €245.00 | SI Trade |
12:27:55 - 10-Jul-25 |
| Unknown* | 1 | €240.00 | SI Trade |
15:43:29 - 09-Jul-25 |
| Unknown* | 0 | €235.00 | SI Trade |
13:41:41 - 09-Jul-25 |
| Unknown* | 0 | €239.00 | SI Trade |
10:35:44 - 09-Jul-25 |
| Unknown* | 0 | €237.00 | SI Trade |
10:30:29 - 09-Jul-25 |
| Unknown* | 2 | €237.00 | SI Trade |
10:30:29 - 09-Jul-25 |
| Unknown* | 3 | €237.00 | SI Trade |
10:30:29 - 09-Jul-25 |
| Unknown* | 0 | €231.00 | SI Trade |
15:55:10 - 08-Jul-25 |
| Unknown* | 0 | €230.00 | SI Trade |
14:00:00 - 08-Jul-25 |
| Unknown* | 0 | €230.00 | SI Trade |
13:13:27 - 08-Jul-25 |
| Unknown* | 0 | €230.00 | SI Trade |
11:46:06 - 08-Jul-25 |
| Unknown* | 0 | €226.00 | SI Trade |
10:57:15 - 08-Jul-25 |
| Unknown* | 2 | €230.00 | SI Trade |
10:42:41 - 08-Jul-25 |
| Unknown* | 0 | €230.00 | SI Trade |
10:30:13 - 08-Jul-25 |
| Unknown* | 0 | €226.00 | SI Trade |
10:30:13 - 08-Jul-25 |
| Unknown* | 0 | €226.00 | SI Trade |
10:30:13 - 08-Jul-25 |
| Unknown* | 0 | €228.00 | SI Trade |
16:05:17 - 07-Jul-25 |
| Unknown* | 0 | €225.00 | SI Trade |
15:44:32 - 07-Jul-25 |
| Unknown* | 0 | €225.00 | SI Trade |
15:41:55 - 07-Jul-25 |
| Unknown* | 0 | €225.00 | SI Trade |
15:41:55 - 07-Jul-25 |
| Unknown* | 0 | €228.00 | SI Trade |
15:30:16 - 07-Jul-25 |
| Unknown* | 4 | €226.00 | SI Trade |
12:03:28 - 07-Jul-25 |
| Unknown* | 0 | €230.00 | SI Trade |
12:03:28 - 07-Jul-25 |
| Unknown* | 5 | €230.00 | SI Trade |
11:12:49 - 07-Jul-25 |
| Unknown* | 1 | €245.00 | SI Trade |
15:30:21 - 04-Jul-25 |
| Unknown* | 1 | €246.00 | SI Trade |
12:33:33 - 04-Jul-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:50:25 - 04-Jul-25 |
| Unknown* | 0 | €265.00 | SI Trade |
16:12:01 - 03-Jul-25 |
| Unknown* | 1 | €266.00 | SI Trade |
15:41:44 - 03-Jul-25 |
| Unknown* | 1 | €266.00 | SI Trade |
15:41:44 - 03-Jul-25 |
| Unknown* | 0 | €269.00 | SI Trade |
15:30:12 - 03-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
14:00:00 - 03-Jul-25 |
| Unknown* | 0 | €271.00 | SI Trade |
11:40:24 - 03-Jul-25 |
| Unknown* | 2 | €271.00 | SI Trade |
11:27:20 - 03-Jul-25 |
| Unknown* | 2 | €271.00 | SI Trade |
10:52:34 - 03-Jul-25 |
| Unknown* | 2 | €271.00 | SI Trade |
10:50:08 - 03-Jul-25 |
| Unknown* | 2 | €271.00 | SI Trade |
10:37:35 - 03-Jul-25 |
| Unknown* | 5 | €271.00 | SI Trade |
10:32:25 - 03-Jul-25 |
| Unknown* | 2 | €271.00 | SI Trade |
10:31:09 - 03-Jul-25 |
| Unknown* | 1 | €275.00 | SI Trade |
10:30:04 - 02-Jul-25 |
| Unknown* | 1 | €280.00 | SI Trade |
16:29:11 - 01-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
10:42:37 - 01-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
10:30:08 - 01-Jul-25 |
| Unknown* | 1 | €265.00 | SI Trade |
12:07:16 - 30-Jun-25 |
| Unknown* | 0 | €265.00 | SI Trade |
10:30:29 - 30-Jun-25 |
| Unknown* | 0 | €262.00 | SI Trade |
10:30:29 - 30-Jun-25 |
| Unknown* | 1 | €260.00 | SI Trade |
13:11:34 - 27-Jun-25 |
| Unknown* | 0 | €246.00 | SI Trade |
15:50:05 - 26-Jun-25 |
| Unknown* | 0 | €244.00 | SI Trade |
13:58:39 - 26-Jun-25 |
| Unknown* | 0 | €240.00 | SI Trade |
10:30:15 - 26-Jun-25 |
| Unknown* | 0 | €237.00 | SI Trade |
16:21:43 - 25-Jun-25 |
| Unknown* | 0 | €236.00 | SI Trade |
16:16:24 - 25-Jun-25 |
| Unknown* | 0 | €237.00 | SI Trade |
16:16:24 - 25-Jun-25 |
| Unknown* | 0 | €237.00 | SI Trade |
15:30:07 - 25-Jun-25 |
| Unknown* | 0 | €237.00 | SI Trade |
10:30:06 - 25-Jun-25 |
| Unknown* | 1 | €224.00 | SI Trade |
15:30:29 - 23-Jun-25 |
| Unknown* | 0 | €219.00 | SI Trade |
15:30:01 - 20-Jun-25 |
| Unknown* | 1 | €213.00 | SI Trade |
16:24:35 - 19-Jun-25 |
| Unknown* | 0 | €215.00 | SI Trade |
15:35:11 - 19-Jun-25 |
| Unknown* | 0 | €212.00 | SI Trade |
10:30:21 - 18-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
13:37:11 - 17-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
10:30:17 - 17-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
16:04:05 - 16-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
15:29:47 - 16-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
10:30:26 - 16-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
10:30:26 - 16-Jun-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:50:10 - 13-Jun-25 |
| Unknown* | 0 | €215.00 | SI Trade |
15:31:47 - 10-Jun-25 |
| Unknown* | 2 | €215.00 | SI Trade |
10:30:19 - 09-Jun-25 |
| Unknown* | 0 | €215.00 | SI Trade |
10:30:19 - 09-Jun-25 |
| Unknown* | 0 | €215.00 | SI Trade |
11:30:53 - 06-Jun-25 |
| Unknown* | 0 | €215.00 | SI Trade |
16:25:22 - 05-Jun-25 |
| Unknown* | 0 | €215.00 | SI Trade |
10:30:12 - 05-Jun-25 |
| Unknown* | 0 | €215.00 | SI Trade |
10:30:12 - 05-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
15:30:26 - 04-Jun-25 |
| Unknown* | 0 | €208.00 | SI Trade |
10:30:18 - 04-Jun-25 |
| Unknown* | 0 | €209.00 | SI Trade |
15:30:22 - 02-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
15:30:22 - 02-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
13:21:42 - 02-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
10:52:37 - 02-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
10:30:15 - 02-Jun-25 |
| Unknown* | 0 | €205.00 | SI Trade |
16:04:39 - 30-May-25 |
| Unknown* | 0 | €205.00 | SI Trade |
15:31:48 - 30-May-25 |
| Unknown* | 1 | €205.00 | SI Trade |
15:31:13 - 30-May-25 |
| Unknown* | 0 | €205.00 | SI Trade |
15:30:25 - 30-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
15:30:25 - 30-May-25 |
| Unknown* | 1 | €205.00 | SI Trade |
14:00:05 - 29-May-25 |
| Unknown* | 0 | €205.00 | SI Trade |
14:00:05 - 29-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
13:03:55 - 29-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
11:59:42 - 29-May-25 |
| Unknown* | 2 | €207.00 | SI Trade |
10:49:58 - 29-May-25 |
| Unknown* | 1 | €206.00 | SI Trade |
10:31:30 - 29-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
10:31:30 - 29-May-25 |
| Unknown* | 3 | €206.00 | SI Trade |
10:31:20 - 29-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
10:31:20 - 29-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
10:31:20 - 29-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
10:31:20 - 29-May-25 |
| Unknown* | 0 | €209.00 | SI Trade |
16:00:30 - 28-May-25 |
| Unknown* | 0 | €209.00 | SI Trade |
15:37:17 - 28-May-25 |
| Unknown* | 0 | €210.00 | SI Trade |
15:37:17 - 28-May-25 |
| Unknown* | 0 | €201.00 | SI Trade |
15:36:46 - 28-May-25 |