| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 2 |
| 3rd Jul 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 17 |
| 2nd Jul 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 1 |
| 1st Jul 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 1 |
| 30th Jun 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 1 |
| 27th Jun 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 1 |
| 26th Jun 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 25th Jun 2025 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 24th Jun 2025 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 23rd Jun 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 1 |
| 20th Jun 2025 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 19th Jun 2025 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 1 |
| 18th Jun 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 17th Jun 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 16th Jun 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 13th Jun 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 12th Jun 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 11th Jun 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 10th Jun 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 9th Jun 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 2 |
| 6th Jun 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 5th Jun 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 4th Jun 2025 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 3rd Jun 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2nd Jun 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 30th May 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 1 |
| 29th May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 8 |
| 28th May 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 27th May 2025 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 26th May 2025 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 23rd May 2025 (Fri) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 22nd May 2025 (Thu) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 21st May 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 20th May 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 19th May 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 16th May 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 15th May 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 14th May 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 13th May 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 12th May 2025 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 9th May 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 8th May 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 7th May 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |