| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2nd Apr 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 1st Apr 2025 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 31st Mar 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 8 |
| 28th Mar 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 27th Mar 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 26th Mar 2025 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 25th Mar 2025 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 24th Mar 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 21st Mar 2025 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 20th Mar 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 2 |
| 19th Mar 2025 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 18th Mar 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 17th Mar 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 2 |
| 14th Mar 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 1 |
| 13th Mar 2025 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 12th Mar 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 11th Mar 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 10th Mar 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 7th Mar 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 6th Mar 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 3 |
| 5th Mar 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 1 |
| 4th Mar 2025 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 3rd Mar 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 28th Feb 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 27th Feb 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 26th Feb 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 1 |
| 25th Feb 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 24th Feb 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 21st Feb 2025 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 20th Feb 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 19th Feb 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 18th Feb 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 17th Feb 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 14th Feb 2025 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 1 |
| 13th Feb 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 12th Feb 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 1 |
| 11th Feb 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 10th Feb 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 7th Feb 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 6th Feb 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 5th Feb 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 4th Feb 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |