| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 5th Jun 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 4th Jun 2025 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 3rd Jun 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2nd Jun 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 30th May 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 1 |
| 29th May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 8 |
| 28th May 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 27th May 2025 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 26th May 2025 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 23rd May 2025 (Fri) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 22nd May 2025 (Thu) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 21st May 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 20th May 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 19th May 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 16th May 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 15th May 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 14th May 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 13th May 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 12th May 2025 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 9th May 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 8th May 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 7th May 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 6th May 2025 (Tue) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 5th May 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2nd May 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 1st May 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 30th Apr 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 29th Apr 2025 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 28th Apr 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 25th Apr 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 24th Apr 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 23rd Apr 2025 (Wed) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 22nd Apr 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 21st Apr 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 18th Apr 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 17th Apr 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 16th Apr 2025 (Wed) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 15th Apr 2025 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 1 |
| 14th Apr 2025 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 11th Apr 2025 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 10th Apr 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 9th Apr 2025 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 8th Apr 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 7th Apr 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |