| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 5th Feb 2026 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 9 |
| 4th Feb 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 3rd Feb 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2nd Feb 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 30th Jan 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 29th Jan 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 29 |
| 28th Jan 2026 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 1 |
| 27th Jan 2026 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 4 |
| 26th Jan 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 4 |
| 23rd Jan 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 18 |
| 22nd Jan 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 21st Jan 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 12 |
| 20th Jan 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 19th Jan 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 3 |
| 16th Jan 2026 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 5 |
| 15th Jan 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 71 |
| 14th Jan 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 30 |
| 13th Jan 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 8 |
| 12th Jan 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 9th Jan 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 8th Jan 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 7th Jan 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 6th Jan 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 5th Jan 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2nd Jan 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 47 |
| 1st Jan 2026 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 31st Dec 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 30th Dec 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 29th Dec 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 12 |
| 26th Dec 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 25th Dec 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 24th Dec 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 23rd Dec 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 22nd Dec 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 18 |
| 19th Dec 2025 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 18th Dec 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 3 |
| 17th Dec 2025 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 16th Dec 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 15th Dec 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 3 |
| 12th Dec 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 11th Dec 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 12 |
| 10th Dec 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 9th Dec 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 8th Dec 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 3 |