| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 1 |
| 27th Nov 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 40 |
| 26th Nov 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 2 |
| 25th Nov 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 24th Nov 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 21st Nov 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 4 |
| 20th Nov 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 19th Nov 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 18th Nov 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 17th Nov 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 14th Nov 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 1 |
| 13th Nov 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 12th Nov 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 11th Nov 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 10th Nov 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 1 |
| 7th Nov 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 5 |
| 6th Nov 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 5th Nov 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 4th Nov 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 3rd Nov 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 31st Oct 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 30th Oct 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 29th Oct 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 1 |
| 28th Oct 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 2 |
| 27th Oct 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 24th Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 23rd Oct 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1 |
| 22nd Oct 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 60 |
| 21st Oct 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 100 |
| 20th Oct 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 4 |
| 17th Oct 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 3 |
| 16th Oct 2025 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 2 |
| 15th Oct 2025 (Wed) | 281.00 | 281.00 | 281.00 | 281.00 | 4 |
| 14th Oct 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 7 |
| 13th Oct 2025 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 1 |
| 10th Oct 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 9th Oct 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 8th Oct 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 7th Oct 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 6th Oct 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 3rd Oct 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 1 |
| 2nd Oct 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 1st Oct 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 30th Sep 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 29th Sep 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 2 |