| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 281.00 | 281.00 | 281.00 | 281.00 | 4 |
| 14th Oct 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 7 |
| 13th Oct 2025 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 1 |
| 10th Oct 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 9th Oct 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 8th Oct 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 7th Oct 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 6th Oct 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 3rd Oct 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 1 |
| 2nd Oct 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 1st Oct 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 30th Sep 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 29th Sep 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 2 |
| 26th Sep 2025 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 25th Sep 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 24th Sep 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 1 |
| 23rd Sep 2025 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 22nd Sep 2025 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 19th Sep 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 18th Sep 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 17th Sep 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 16th Sep 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 15th Sep 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 1 |
| 12th Sep 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 11th Sep 2025 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 10th Sep 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 9th Sep 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 15 |
| 8th Sep 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 6 |
| 5th Sep 2025 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 4th Sep 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 3rd Sep 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd Sep 2025 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 1st Sep 2025 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 29th Aug 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 28th Aug 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 4 |
| 27th Aug 2025 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 26th Aug 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 25th Aug 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 22nd Aug 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 21st Aug 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 20th Aug 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 19th Aug 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 18th Aug 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 1 |