| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 26th Dec 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 25th Dec 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 24th Dec 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 23rd Dec 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 22nd Dec 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 18 |
| 19th Dec 2025 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 18th Dec 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 3 |
| 17th Dec 2025 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 16th Dec 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 15th Dec 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 3 |
| 12th Dec 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 11th Dec 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 12 |
| 10th Dec 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 9th Dec 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 8th Dec 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 3 |
| 5th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 4th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 3rd Dec 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 25 |
| 2nd Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 1st Dec 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 28th Nov 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 1 |
| 27th Nov 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 40 |
| 26th Nov 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 2 |
| 25th Nov 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 24th Nov 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 21st Nov 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 4 |
| 20th Nov 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 19th Nov 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 18th Nov 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 17th Nov 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 14th Nov 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 1 |
| 13th Nov 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 12th Nov 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 11th Nov 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 10th Nov 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 1 |
| 7th Nov 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 5 |
| 6th Nov 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 5th Nov 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 4th Nov 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 3rd Nov 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 31st Oct 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 30th Oct 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 29th Oct 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 1 |