| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $9.68 | OTC Trade |
20:56:10 - 19-Sep-25 |
| Unknown* | 47 | $9.68 | OTC Trade |
20:56:10 - 19-Sep-25 |
| Unknown* | 133 | $9.645 | OTC Trade |
20:44:25 - 19-Sep-25 |
| Unknown* | 40 | $9.87 | OTC Trade |
19:00:06 - 19-Sep-25 |
| Unknown* | 1 | $10.12 | OTC Trade |
16:41:09 - 19-Sep-25 |
| Unknown* | 74 | $10.155 | OTC Trade |
16:09:25 - 19-Sep-25 |
| Unknown* | 26 | $10.155 | OTC Trade |
16:09:25 - 19-Sep-25 |
| Unknown* | 74 | $10.175 | OTC Trade |
16:02:16 - 19-Sep-25 |
| Unknown* | 1,026 | $10.18 | OTC Trade |
16:02:16 - 19-Sep-25 |
| Unknown* | 74 | $10.185 | OTC Trade |
16:02:04 - 19-Sep-25 |
| Unknown* | 26 | $10.185 | OTC Trade |
16:02:04 - 19-Sep-25 |
| Unknown* | 200 | $10.14 | OTC Trade |
15:43:04 - 19-Sep-25 |
| Unknown* | 300 | $10.14 | OTC Trade |
15:43:04 - 19-Sep-25 |
| Unknown* | 100 | $10.005 | OTC Trade |
15:17:04 - 19-Sep-25 |
| Unknown* | 2 | $9.94 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 5 | $9.97 | OTC Trade |
14:34:14 - 19-Sep-25 |
| Unknown* | 100 | $10.002 | OTC Trade |
14:34:14 - 19-Sep-25 |
| Unknown* | 400 | $10.018 | OTC Trade |
14:34:14 - 19-Sep-25 |
| Unknown* | 675 | $10.018 | OTC Trade |
14:34:14 - 19-Sep-25 |
| Unknown* | 100 | $10.10 | OTC Trade |
14:32:56 - 19-Sep-25 |
| Unknown* | 75 | $10.16 | Cross OTC Trade |
14:32:16 - 19-Sep-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:24 - 19-Sep-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:24 - 19-Sep-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:24 - 19-Sep-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:24 - 19-Sep-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:24 - 19-Sep-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:24 - 19-Sep-25 |
| Unknown* | 4 | $10.24 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 971 | $10.315 | OTC Trade |
20:54:37 - 18-Sep-25 |
| Unknown* | 1,200 | $10.225 | OTC Trade |
18:26:23 - 18-Sep-25 |
| Unknown* | 485 | $10.092 | OTC Trade |
17:45:35 - 18-Sep-25 |
| Unknown* | 30 | $10.095 | OTC Trade |
17:45:21 - 18-Sep-25 |
| Unknown* | 35 | $10.115 | OTC Trade |
17:43:52 - 18-Sep-25 |
| Unknown* | 30 | $10.265 | OTC Trade |
17:15:19 - 18-Sep-25 |
| Unknown* | 511 | $10.31 | OTC Trade |
16:51:46 - 18-Sep-25 |
| Unknown* | 989 | $10.31 | OTC Trade |
16:51:46 - 18-Sep-25 |
| Unknown* | 989 | $10.31 | OTC Trade |
16:51:46 - 18-Sep-25 |
| Unknown* | 30 | $10.29 | OTC Trade |
16:51:06 - 18-Sep-25 |
| Unknown* | 100 | $10.275 | OTC Trade |
16:36:04 - 18-Sep-25 |
| Unknown* | 249 | $10.2788 | Cross OTC Trade |
16:34:29 - 18-Sep-25 |
| Unknown* | 200 | $10.281 | OTC Trade |
16:33:39 - 18-Sep-25 |
| Unknown* | 1,100 | $10.281 | OTC Trade |
16:33:39 - 18-Sep-25 |
| Unknown* | 30 | $10.335 | OTC Trade |
16:29:13 - 18-Sep-25 |
| Unknown* | 220 | $10.395 | OTC Trade |
16:23:05 - 18-Sep-25 |
| Unknown* | 540 | $10.395 | OTC Trade |
16:23:05 - 18-Sep-25 |
| Unknown* | 30 | $10.395 | OTC Trade |
16:22:37 - 18-Sep-25 |
| Unknown* | 100 | $10.465 | OTC Trade |
16:11:45 - 18-Sep-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
16:11:10 - 18-Sep-25 |
| Unknown* | 31 | $10.475 | OTC Trade |
16:11:10 - 18-Sep-25 |
| Unknown* | 100 | $10.60 | OTC Trade |
16:00:10 - 18-Sep-25 |
| Unknown* | 77 | $10.6312 | Cross OTC Trade |
15:59:08 - 18-Sep-25 |
| Unknown* | 100 | $10.585 | OTC Trade |
15:57:13 - 18-Sep-25 |
| Unknown* | 30 | $10.625 | OTC Trade |
15:53:44 - 18-Sep-25 |
| Unknown* | 150 | $10.625 | OTC Trade |
15:53:25 - 18-Sep-25 |
| Unknown* | 2 | $10.6212 | Cross OTC Trade |
15:53:22 - 18-Sep-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
15:52:13 - 18-Sep-25 |
| Unknown* | 247 | $10.625 | OTC Trade |
15:52:13 - 18-Sep-25 |
| Unknown* | 146 | $10.645 | OTC Trade |
15:51:34 - 18-Sep-25 |
| Unknown* | 30 | $10.705 | OTC Trade |
15:43:17 - 18-Sep-25 |
| Unknown* | 30 | $10.705 | OTC Trade |
15:43:17 - 18-Sep-25 |
| Unknown* | 22 | $10.8512 | Cross OTC Trade |
15:26:32 - 18-Sep-25 |
| Unknown* | 8 | $10.8412 | Cross OTC Trade |
15:23:12 - 18-Sep-25 |
| Unknown* | 75 | $10.8788 | Cross OTC Trade |
15:21:03 - 18-Sep-25 |
| Unknown* | 8 | $10.9488 | Cross OTC Trade |
15:13:55 - 18-Sep-25 |
| Unknown* | 7 | $10.98 | OTC Trade |
15:13:19 - 18-Sep-25 |
| Unknown* | 45 | $10.9188 | Cross OTC Trade |
15:12:26 - 18-Sep-25 |
| Unknown* | 7 | $11.0012 | Cross OTC Trade |
15:11:15 - 18-Sep-25 |
| Unknown* | 7 | $11.0288 | Cross OTC Trade |
15:09:43 - 18-Sep-25 |
| Unknown* | 30 | $11.04 | OTC Trade |
15:09:12 - 18-Sep-25 |
| Unknown* | 9 | $11.0112 | Cross OTC Trade |
15:08:55 - 18-Sep-25 |
| Unknown* | 3 | $11.03 | OTC Trade |
15:08:45 - 18-Sep-25 |
| Unknown* | 77 | $11.0176 | Cross OTC Trade |
15:04:37 - 18-Sep-25 |
| Unknown* | 200 | $11.005 | OTC Trade |
15:04:19 - 18-Sep-25 |
| Unknown* | 800 | $11.005 | OTC Trade |
15:04:19 - 18-Sep-25 |
| Unknown* | 22 | $11.1288 | Cross OTC Trade |
15:04:08 - 18-Sep-25 |
| Unknown* | 4 | $11.0876 | Cross OTC Trade |
15:03:58 - 18-Sep-25 |
| Unknown* | 200 | $11.045 | OTC Trade |
15:03:32 - 18-Sep-25 |
| Unknown* | 80 | $11.06 | OTC Trade |
15:01:20 - 18-Sep-25 |
| Unknown* | 320 | $11.06 | OTC Trade |
15:01:20 - 18-Sep-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
15:00:14 - 18-Sep-25 |
| Unknown* | 31 | $11.00 | OTC Trade |
15:00:14 - 18-Sep-25 |
| Unknown* | 10 | $10.95 | OTC Trade |
14:59:13 - 18-Sep-25 |
| Unknown* | 4 | $10.9088 | Cross OTC Trade |
14:57:13 - 18-Sep-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:57:03 - 18-Sep-25 |
| Unknown* | 1 | $10.8336 | Cross OTC Trade |
14:55:34 - 18-Sep-25 |
| Unknown* | 80 | $10.878 | OTC Trade |
14:54:02 - 18-Sep-25 |
| Unknown* | 1 | $10.8761 | Cross OTC Trade |
14:53:10 - 18-Sep-25 |
| Unknown* | 800 | $10.82 | OTC Trade |
14:51:24 - 18-Sep-25 |
| Unknown* | 250 | $10.76 | OTC Trade |
14:51:13 - 18-Sep-25 |
| Unknown* | 100 | $10.71 | OTC Trade |
14:50:09 - 18-Sep-25 |
| Unknown* | 25 | $10.7261 | Cross OTC Trade |
14:47:57 - 18-Sep-25 |
| Unknown* | 30 | $10.7261 | Cross OTC Trade |
14:47:57 - 18-Sep-25 |
| Unknown* | 100 | $10.68 | OTC Trade |
14:45:21 - 18-Sep-25 |
| Unknown* | 91 | $10.504 | OTC Trade |
14:39:48 - 18-Sep-25 |
| Unknown* | 9 | $10.504 | OTC Trade |
14:39:48 - 18-Sep-25 |
| Unknown* | 4 | $10.03 | Cross OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 8 | $10.03 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 5 | $9.6776 | Cross OTC Trade |
20:04:35 - 17-Sep-25 |
| Unknown* | 257 | $9.6888 | Cross OTC Trade |
20:03:04 - 17-Sep-25 |
| Unknown* | 48 | $9.7512 | Cross OTC Trade |
19:45:51 - 17-Sep-25 |
| Unknown* | 55 | $9.775 | OTC Trade |
19:42:29 - 17-Sep-25 |
| Unknown* | 100 | $9.775 | OTC Trade |
19:42:29 - 17-Sep-25 |
| Unknown* | 2 | $9.8708 | OTC Trade |
18:43:51 - 17-Sep-25 |
| Unknown* | 2 | $9.8708 | OTC Trade |
18:43:51 - 17-Sep-25 |
| Unknown* | 500 | $9.885 | OTC Trade |
18:17:59 - 17-Sep-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
17:59:50 - 17-Sep-25 |
| Unknown* | 800 | $9.895 | OTC Trade |
17:51:43 - 17-Sep-25 |
| Unknown* | 440 | $9.915 | OTC Trade |
17:48:14 - 17-Sep-25 |
| Unknown* | 27 | $9.99 | OTC Trade |
17:28:12 - 17-Sep-25 |
| Unknown* | 55 | $10.032 | OTC Trade |
17:10:47 - 17-Sep-25 |
| Unknown* | 70 | $10.095 | OTC Trade |
17:03:51 - 17-Sep-25 |
| Unknown* | 280 | $10.09 | OTC Trade |
17:02:26 - 17-Sep-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
17:01:15 - 17-Sep-25 |
| Unknown* | 80 | $10.1688 | Cross OTC Trade |
16:32:49 - 17-Sep-25 |
| Unknown* | 10 | $10.2088 | Cross OTC Trade |
16:23:58 - 17-Sep-25 |
| Unknown* | 2 | $10.20 | OTC Trade |
16:22:16 - 17-Sep-25 |
| Unknown* | 500 | $10.225 | OTC Trade |
15:40:25 - 17-Sep-25 |
| Unknown* | 400 | $10.225 | OTC Trade |
15:40:25 - 17-Sep-25 |
| Unknown* | 93 | $10.37 | OTC Trade |
15:32:25 - 17-Sep-25 |
| Unknown* | 8 | $10.5088 | Cross OTC Trade |
15:11:38 - 17-Sep-25 |
| Unknown* | 63 | $10.49 | OTC Trade |
15:10:06 - 17-Sep-25 |
| Unknown* | 100 | $10.525 | OTC Trade |
14:53:23 - 17-Sep-25 |
| Unknown* | 300 | $10.525 | OTC Trade |
14:53:23 - 17-Sep-25 |
| Unknown* | 1 | $10.45 | OTC Trade |
14:45:08 - 17-Sep-25 |
| Unknown* | 680 | $10.478 | OTC Trade |
14:44:03 - 17-Sep-25 |
| Unknown* | 170 | $10.478 | OTC Trade |
14:44:03 - 17-Sep-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:37:38 - 17-Sep-25 |
| Unknown* | 95 | $10.455 | OTC Trade |
14:37:38 - 17-Sep-25 |
| Unknown* | 700 | $10.42 | OTC Trade |
14:32:28 - 17-Sep-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 47 | $10.44 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 200 | $10.315 | OTC Trade |
20:58:21 - 16-Sep-25 |
| Unknown* | 971 | $10.295 | OTC Trade |
20:52:48 - 16-Sep-25 |
| Unknown* | 600 | $10.325 | OTC Trade |
19:39:00 - 16-Sep-25 |
| Unknown* | 40 | $10.3193 | OTC Trade |
19:13:31 - 16-Sep-25 |
| Unknown* | 100 | $10.315 | OTC Trade |
19:13:31 - 16-Sep-25 |
| Unknown* | 47 | $10.2088 | Cross OTC Trade |
19:03:32 - 16-Sep-25 |
| Unknown* | 1 | $10.2088 | Cross OTC Trade |
19:03:32 - 16-Sep-25 |
| Unknown* | 25 | $10.1994 | OTC Trade |
18:48:13 - 16-Sep-25 |
| Unknown* | 25 | $10.23 | OTC Trade |
16:12:48 - 16-Sep-25 |
| Unknown* | 1 | $10.2012 | Cross OTC Trade |
16:08:04 - 16-Sep-25 |
| Unknown* | 150 | $10.00 | OTC Trade |
15:48:24 - 16-Sep-25 |
| Unknown* | 4 | $10.18 | Cross OTC Trade |
14:50:39 - 16-Sep-25 |
| Unknown* | 18 | $9.92 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 100 | $9.975 | OTC Trade |
20:49:13 - 15-Sep-25 |
| Unknown* | 100 | $9.955 | OTC Trade |
20:09:54 - 15-Sep-25 |
| Unknown* | 502 | $9.9488 | Cross OTC Trade |
19:38:42 - 15-Sep-25 |
| Unknown* | 100 | $10.015 | OTC Trade |
19:19:53 - 15-Sep-25 |
| Unknown* | 100 | $10.015 | OTC Trade |
18:59:13 - 15-Sep-25 |
| Unknown* | 12 | $10.0188 | Cross OTC Trade |
18:58:32 - 15-Sep-25 |
| Unknown* | 488 | $10.0188 | Cross OTC Trade |
18:58:32 - 15-Sep-25 |
| Unknown* | 20 | $9.9812 | Cross OTC Trade |
18:35:25 - 15-Sep-25 |
| Unknown* | 8 | $9.9788 | Cross OTC Trade |
18:33:51 - 15-Sep-25 |
| Unknown* | 12 | $9.9788 | Cross OTC Trade |
18:33:51 - 15-Sep-25 |
| Unknown* | 66 | $9.9491 | OTC Trade |
18:02:05 - 15-Sep-25 |
| Unknown* | 100 | $9.975 | OTC Trade |
17:23:10 - 15-Sep-25 |
| Unknown* | 10 | $10.0412 | Cross OTC Trade |
15:53:52 - 15-Sep-25 |
| Unknown* | 100 | $10.15 | OTC Trade |
15:30:58 - 15-Sep-25 |
| Unknown* | 10 | $10.09 | OTC Trade |
15:23:29 - 15-Sep-25 |
| Unknown* | 5 | $10.09 | OTC Trade |
15:23:25 - 15-Sep-25 |
| Unknown* | 2 | $10.09 | OTC Trade |
15:23:19 - 15-Sep-25 |
| Unknown* | 10 | $10.09 | OTC Trade |
15:23:10 - 15-Sep-25 |
| Unknown* | 10 | $10.09 | OTC Trade |
15:23:06 - 15-Sep-25 |
| Unknown* | 10 | $10.08 | OTC Trade |
15:23:02 - 15-Sep-25 |
| Unknown* | 20 | $10.08 | OTC Trade |
15:22:57 - 15-Sep-25 |
| Unknown* | 4 | $10.08 | OTC Trade |
15:22:53 - 15-Sep-25 |
| Unknown* | 5 | $10.08 | OTC Trade |
15:22:49 - 15-Sep-25 |
| Unknown* | 5 | $10.08 | OTC Trade |
15:22:44 - 15-Sep-25 |
| Unknown* | 5 | $10.08 | OTC Trade |
15:22:40 - 15-Sep-25 |
| Unknown* | 5 | $10.08 | OTC Trade |
15:22:34 - 15-Sep-25 |
| Unknown* | 90 | $10.12 | OTC Trade |
15:15:46 - 15-Sep-25 |
| Unknown* | 100 | $9.915 | OTC Trade |
15:04:21 - 15-Sep-25 |
| Unknown* | 55 | $9.99 | OTC Trade |
14:59:56 - 15-Sep-25 |
| Unknown* | 50 | $9.905 | OTC Trade |
14:42:42 - 15-Sep-25 |
| Unknown* | 0 | $9.87 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $9.87 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 25 | $9.90 | Cross OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 13 | $9.90 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 7 | $9.5988 | Cross OTC Trade |
20:17:05 - 12-Sep-25 |
| Unknown* | 7 | $9.5988 | Cross OTC Trade |
20:17:05 - 12-Sep-25 |
| Unknown* | 200 | $9.626 | OTC Trade |
14:52:23 - 12-Sep-25 |
| Unknown* | 200 | $9.6042 | OTC Trade |
14:49:13 - 12-Sep-25 |
| Unknown* | 130 | $9.6947 | OTC Trade |
14:34:22 - 12-Sep-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
14:30:19 - 12-Sep-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
14:30:19 - 12-Sep-25 |
| Unknown* | 49 | $9.845 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 47 | $9.895 | OTC Trade |
20:56:07 - 11-Sep-25 |
| Unknown* | 837 | $9.8601 | Cross OTC Trade |
20:47:16 - 11-Sep-25 |
| Unknown* | 100 | $9.975 | OTC Trade |
18:51:30 - 11-Sep-25 |
| Unknown* | 194 | $9.925 | OTC Trade |
18:33:42 - 11-Sep-25 |
| Unknown* | 1,500 | $9.825 | OTC Trade |
18:05:44 - 11-Sep-25 |
| Unknown* | 300 | $9.828 | OTC Trade |
18:05:44 - 11-Sep-25 |
| Unknown* | 52 | $9.83 | OTC Trade |
18:05:44 - 11-Sep-25 |
| Unknown* | 50 | $9.745 | OTC Trade |
16:05:38 - 11-Sep-25 |
| Unknown* | 6 | $9.775 | OTC Trade |
15:16:46 - 11-Sep-25 |
| Unknown* | 1 | $9.73 | OTC Trade |
14:49:04 - 11-Sep-25 |
| Unknown* | 30 | $9.6946 | Cross OTC Trade |
14:34:49 - 11-Sep-25 |