| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $7.965 | OTC Trade |
19:07:24 - 11-Jul-25 |
| Unknown* | 100 | $7.975 | OTC Trade |
19:05:52 - 11-Jul-25 |
| Unknown* | 56 | $7.905 | OTC Trade |
18:01:10 - 11-Jul-25 |
| Unknown* | 56 | $7.91 | OTC Trade |
18:01:06 - 11-Jul-25 |
| Unknown* | 13 | $7.9788 | Cross OTC Trade |
17:41:55 - 11-Jul-25 |
| Unknown* | 200 | $7.968 | OTC Trade |
17:26:12 - 11-Jul-25 |
| Unknown* | 2 | $7.9688 | Cross OTC Trade |
17:24:19 - 11-Jul-25 |
| Unknown* | 9 | $8.0188 | Cross OTC Trade |
17:12:17 - 11-Jul-25 |
| Unknown* | 100 | $7.965 | OTC Trade |
17:03:27 - 11-Jul-25 |
| Unknown* | 200 | $7.9699 | OTC Trade |
17:03:27 - 11-Jul-25 |
| Unknown* | 200 | $7.9699 | OTC Trade |
17:03:27 - 11-Jul-25 |
| Unknown* | 200 | $7.968 | OTC Trade |
17:03:27 - 11-Jul-25 |
| Unknown* | 800 | $7.96 | OTC Trade |
17:03:18 - 11-Jul-25 |
| Unknown* | 600 | $7.959 | OTC Trade |
17:03:18 - 11-Jul-25 |
| Unknown* | 200 | $7.9599 | OTC Trade |
17:03:18 - 11-Jul-25 |
| Unknown* | 200 | $7.958 | OTC Trade |
17:03:18 - 11-Jul-25 |
| Unknown* | 200 | $7.958 | OTC Trade |
16:58:57 - 11-Jul-25 |
| Unknown* | 56 | $7.945 | OTC Trade |
16:56:42 - 11-Jul-25 |
| Unknown* | 56 | $7.945 | OTC Trade |
16:56:41 - 11-Jul-25 |
| Unknown* | 56 | $7.9488 | OTC Trade |
16:56:34 - 11-Jul-25 |
| Unknown* | 56 | $7.945 | OTC Trade |
16:56:31 - 11-Jul-25 |
| Unknown* | 700 | $7.938 | OTC Trade |
16:51:43 - 11-Jul-25 |
| Unknown* | 100 | $7.935 | OTC Trade |
16:51:43 - 11-Jul-25 |
| Unknown* | 1,501 | $7.938 | OTC Trade |
16:51:43 - 11-Jul-25 |
| Unknown* | 200 | $7.938 | OTC Trade |
16:48:57 - 11-Jul-25 |
| Unknown* | 22 | $7.9399 | OTC Trade |
16:48:57 - 11-Jul-25 |
| Unknown* | 200 | $7.935 | OTC Trade |
16:48:57 - 11-Jul-25 |
| Unknown* | 109 | $7.925 | OTC Trade |
16:44:16 - 11-Jul-25 |
| Unknown* | 109 | $7.925 | OTC Trade |
16:44:14 - 11-Jul-25 |
| Unknown* | 109 | $7.925 | OTC Trade |
16:44:12 - 11-Jul-25 |
| Unknown* | 57 | $7.935 | OTC Trade |
16:44:06 - 11-Jul-25 |
| Unknown* | 246 | $7.935 | OTC Trade |
16:43:30 - 11-Jul-25 |
| Unknown* | 57 | $7.935 | OTC Trade |
16:42:59 - 11-Jul-25 |
| Unknown* | 1,557 | $7.8993 | OTC Trade |
16:40:45 - 11-Jul-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
16:36:59 - 11-Jul-25 |
| Unknown* | 479 | $7.8893 | OTC Trade |
16:35:33 - 11-Jul-25 |
| Unknown* | 68 | $7.885 | OTC Trade |
16:35:18 - 11-Jul-25 |
| Unknown* | 250 | $7.8809 | OTC Trade |
16:35:05 - 11-Jul-25 |
| Unknown* | 100 | $7.868 | OTC Trade |
16:34:30 - 11-Jul-25 |
| Unknown* | 1,643 | $7.855 | OTC Trade |
16:32:34 - 11-Jul-25 |
| Unknown* | 31 | $7.86 | OTC Trade |
16:30:31 - 11-Jul-25 |
| Unknown* | 100 | $7.85 | OTC Trade |
16:25:19 - 11-Jul-25 |
| Unknown* | 427 | $7.85 | Cross OTC Trade |
16:14:11 - 11-Jul-25 |
| Unknown* | 81 | $7.85 | Cross OTC Trade |
16:14:08 - 11-Jul-25 |
| Unknown* | 543 | $7.85 | Cross OTC Trade |
16:14:08 - 11-Jul-25 |
| Unknown* | 400 | $7.825 | OTC Trade |
16:07:08 - 11-Jul-25 |
| Unknown* | 31 | $7.84 | OTC Trade |
16:06:13 - 11-Jul-25 |
| Unknown* | 10 | $7.7712 | Cross OTC Trade |
15:51:55 - 11-Jul-25 |
| Unknown* | 3 | $7.6612 | Cross OTC Trade |
15:09:33 - 11-Jul-25 |
| Unknown* | 5 | $7.6788 | Cross OTC Trade |
15:08:31 - 11-Jul-25 |
| Unknown* | 185 | $7.745 | OTC Trade |
14:57:35 - 11-Jul-25 |
| Unknown* | 5 | $7.735 | OTC Trade |
14:47:23 - 11-Jul-25 |
| Unknown* | 383 | $7.748 | OTC Trade |
14:41:24 - 11-Jul-25 |
| Unknown* | 600 | $7.744 | OTC Trade |
14:41:24 - 11-Jul-25 |
| Unknown* | 595 | $7.6973 | Cross OTC Trade |
14:34:51 - 11-Jul-25 |
| Unknown* | 1 | $7.6972 | Cross OTC Trade |
14:34:51 - 11-Jul-25 |
| Unknown* | 99 | $7.77 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 16 | $7.61 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 25 | $7.77 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 9 | $7.61 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 3 | $7.61 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 2 | $7.63 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 1 | $7.63 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 5 | $7.63 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 1 | $7.5312 | Cross OTC Trade |
20:31:16 - 10-Jul-25 |
| Unknown* | 20 | $7.6001 | OTC Trade |
19:19:26 - 10-Jul-25 |
| Unknown* | 40 | $7.715 | OTC Trade |
19:04:25 - 10-Jul-25 |
| Unknown* | 300 | $7.688 | OTC Trade |
18:36:23 - 10-Jul-25 |
| Unknown* | 1 | $7.5088 | Cross OTC Trade |
17:51:58 - 10-Jul-25 |
| Unknown* | 4 | $7.655 | OTC Trade |
17:36:53 - 10-Jul-25 |
| Unknown* | 73 | $7.6512 | Cross OTC Trade |
17:35:03 - 10-Jul-25 |
| Unknown* | 175 | $7.635 | OTC Trade |
17:21:02 - 10-Jul-25 |
| Unknown* | 175 | $7.635 | OTC Trade |
17:20:54 - 10-Jul-25 |
| Unknown* | 100 | $7.635 | OTC Trade |
17:20:46 - 10-Jul-25 |
| Unknown* | 175 | $7.635 | OTC Trade |
17:20:44 - 10-Jul-25 |
| Unknown* | 59 | $7.635 | OTC Trade |
17:20:40 - 10-Jul-25 |
| Unknown* | 59 | $7.635 | OTC Trade |
17:20:36 - 10-Jul-25 |
| Unknown* | 59 | $7.645 | OTC Trade |
17:20:36 - 10-Jul-25 |
| Unknown* | 59 | $7.645 | OTC Trade |
17:20:32 - 10-Jul-25 |
| Unknown* | 59 | $7.645 | OTC Trade |
17:20:31 - 10-Jul-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
17:19:22 - 10-Jul-25 |
| Unknown* | 24 | $7.662 | OTC Trade |
17:19:22 - 10-Jul-25 |
| Unknown* | 25 | $7.6912 | Cross OTC Trade |
17:06:43 - 10-Jul-25 |
| Unknown* | 44 | $7.6088 | Cross OTC Trade |
16:34:57 - 10-Jul-25 |
| Unknown* | 1,970 | $7.62 | OTC Trade |
16:26:16 - 10-Jul-25 |
| Unknown* | 2,180 | $7.60 | OTC Trade |
16:25:43 - 10-Jul-25 |
| Unknown* | 67 | $7.622 | OTC Trade |
16:12:55 - 10-Jul-25 |
| Unknown* | 8 | $7.582 | OTC Trade |
16:06:22 - 10-Jul-25 |
| Unknown* | 5 | $7.6288 | Cross OTC Trade |
15:44:42 - 10-Jul-25 |
| Unknown* | 1 | $7.6588 | Cross OTC Trade |
15:41:27 - 10-Jul-25 |
| Unknown* | 1 | $7.6588 | Cross OTC Trade |
15:40:58 - 10-Jul-25 |
| Unknown* | 1 | $7.582 | OTC Trade |
15:31:17 - 10-Jul-25 |
| Unknown* | 700 | $7.6112 | Cross OTC Trade |
15:30:54 - 10-Jul-25 |
| Unknown* | 100 | $7.555 | OTC Trade |
15:26:15 - 10-Jul-25 |
| Unknown* | 100 | $7.555 | OTC Trade |
15:26:15 - 10-Jul-25 |
| Unknown* | 300 | $7.4709 | OTC Trade |
14:57:49 - 10-Jul-25 |
| Unknown* | 100 | $7.478 | OTC Trade |
14:55:33 - 10-Jul-25 |
| Unknown* | 0 | $7.22 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 17 | $7.36 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 1 | $7.36 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 100 | $7.185 | OTC Trade |
20:52:38 - 09-Jul-25 |
| Unknown* | 34 | $7.178 | OTC Trade |
20:01:43 - 09-Jul-25 |
| Unknown* | 13 | $7.195 | OTC Trade |
18:23:55 - 09-Jul-25 |
| Unknown* | 33 | $7.235 | OTC Trade |
18:00:13 - 09-Jul-25 |
| Unknown* | 100 | $7.235 | OTC Trade |
17:59:44 - 09-Jul-25 |
| Unknown* | 109 | $7.225 | OTC Trade |
17:29:08 - 09-Jul-25 |
| Unknown* | 176 | $7.248 | OTC Trade |
17:27:33 - 09-Jul-25 |
| Unknown* | 200 | $7.238 | OTC Trade |
17:27:20 - 09-Jul-25 |
| Unknown* | 200 | $7.072 | OTC Trade |
16:37:11 - 09-Jul-25 |
| Unknown* | 200 | $7.075 | OTC Trade |
16:37:11 - 09-Jul-25 |
| Unknown* | 176 | $6.9812 | Cross OTC Trade |
16:31:39 - 09-Jul-25 |
| Unknown* | 100 | $7.03 | OTC Trade |
16:29:31 - 09-Jul-25 |
| Unknown* | 14 | $7.045 | OTC Trade |
16:27:29 - 09-Jul-25 |
| Unknown* | 50 | $7.115 | OTC Trade |
16:04:45 - 09-Jul-25 |
| Unknown* | 200 | $7.115 | OTC Trade |
16:04:45 - 09-Jul-25 |
| Unknown* | 300 | $7.14 | OTC Trade |
16:03:57 - 09-Jul-25 |
| Unknown* | 400 | $7.142 | OTC Trade |
16:03:57 - 09-Jul-25 |
| Unknown* | 2 | $7.142 | OTC Trade |
15:52:27 - 09-Jul-25 |
| Unknown* | 140 | $7.264 | OTC Trade |
15:14:53 - 09-Jul-25 |
| Unknown* | 250 | $7.3092 | OTC Trade |
15:06:44 - 09-Jul-25 |
| Unknown* | 50 | $7.245 | OTC Trade |
15:00:06 - 09-Jul-25 |
| Unknown* | 261 | $7.2576 | Cross OTC Trade |
14:52:36 - 09-Jul-25 |
| Unknown* | 305 | $7.2424 | Cross OTC Trade |
14:49:32 - 09-Jul-25 |
| Unknown* | 150 | $7.225 | Cross OTC Trade |
20:53:08 - 08-Jul-25 |
| Unknown* | 5 | $7.215 | OTC Trade |
20:08:09 - 08-Jul-25 |
| Unknown* | 400 | $7.215 | OTC Trade |
20:07:50 - 08-Jul-25 |
| Unknown* | 4,888 | $7.215 | OTC Trade |
20:07:50 - 08-Jul-25 |
| Unknown* | 100 | $7.215 | OTC Trade |
20:02:24 - 08-Jul-25 |
| Unknown* | 500 | $7.215 | OTC Trade |
20:02:24 - 08-Jul-25 |
| Unknown* | 5,289 | $7.215 | OTC Trade |
20:02:24 - 08-Jul-25 |
| Unknown* | 5 | $7.1888 | Cross OTC Trade |
19:38:21 - 08-Jul-25 |
| Unknown* | 0 | $7.15 | OTC Trade |
19:33:40 - 08-Jul-25 |
| Unknown* | 50 | $7.175 | OTC Trade |
19:27:34 - 08-Jul-25 |
| Unknown* | 200 | $7.185 | OTC Trade |
19:25:17 - 08-Jul-25 |
| Unknown* | 200 | $7.205 | OTC Trade |
19:24:35 - 08-Jul-25 |
| Unknown* | 63 | $7.175 | OTC Trade |
18:53:53 - 08-Jul-25 |
| Unknown* | 2,180 | $7.1793 | OTC Trade |
17:43:50 - 08-Jul-25 |
| Unknown* | 2,929 | $7.1707 | OTC Trade |
17:43:20 - 08-Jul-25 |
| Unknown* | 13 | $7.2191 | OTC Trade |
17:29:03 - 08-Jul-25 |
| Unknown* | 237 | $7.2191 | OTC Trade |
17:29:03 - 08-Jul-25 |
| Unknown* | 237 | $7.2209 | OTC Trade |
17:28:25 - 08-Jul-25 |
| Unknown* | 264 | $7.2288 | Cross OTC Trade |
17:14:40 - 08-Jul-25 |
| Unknown* | 236 | $7.2288 | Cross OTC Trade |
17:14:40 - 08-Jul-25 |
| Unknown* | 4 | $7.14 | OTC Trade |
16:27:19 - 08-Jul-25 |
| Unknown* | 5 | $7.14 | OTC Trade |
16:26:55 - 08-Jul-25 |
| Unknown* | 17 | $7.2112 | Cross OTC Trade |
16:06:20 - 08-Jul-25 |
| Unknown* | 100 | $7.168 | OTC Trade |
14:37:42 - 08-Jul-25 |
| Unknown* | 300 | $7.1658 | OTC Trade |
14:37:42 - 08-Jul-25 |
| Unknown* | 13 | $6.9975 | Cross OTC Trade |
14:30:19 - 08-Jul-25 |
| Unknown* | 322 | $6.97 | Cross OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 380 | $6.97 | Cross OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 200 | $6.97 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 100 | $6.8754 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 100 | $7.005 | OTC Trade |
20:58:44 - 07-Jul-25 |
| Unknown* | 1,000 | $6.985 | OTC Trade |
20:58:44 - 07-Jul-25 |
| Unknown* | 200 | $6.985 | OTC Trade |
20:58:44 - 07-Jul-25 |
| Unknown* | 300 | $6.988 | OTC Trade |
20:58:44 - 07-Jul-25 |
| Unknown* | 1,000 | $6.99 | OTC Trade |
20:58:44 - 07-Jul-25 |
| Unknown* | 600 | $6.989 | OTC Trade |
20:58:44 - 07-Jul-25 |
| Unknown* | 600 | $6.985 | OTC Trade |
20:58:44 - 07-Jul-25 |
| Unknown* | 1,400 | $6.988 | OTC Trade |
20:58:44 - 07-Jul-25 |
| Unknown* | 200 | $6.985 | OTC Trade |
20:57:49 - 07-Jul-25 |
| Unknown* | 100 | $6.985 | OTC Trade |
20:56:36 - 07-Jul-25 |
| Unknown* | 2,500 | $6.985 | OTC Trade |
20:56:36 - 07-Jul-25 |
| Unknown* | 387 | $6.988 | OTC Trade |
20:56:36 - 07-Jul-25 |
| Unknown* | 200 | $6.988 | OTC Trade |
20:56:36 - 07-Jul-25 |
| Unknown* | 100 | $6.935 | OTC Trade |
20:54:33 - 07-Jul-25 |
| Unknown* | 100 | $6.925 | OTC Trade |
20:54:00 - 07-Jul-25 |
| Unknown* | 100 | $6.925 | OTC Trade |
20:50:59 - 07-Jul-25 |
| Unknown* | 100 | $6.905 | OTC Trade |
20:47:50 - 07-Jul-25 |
| Unknown* | 100 | $6.915 | OTC Trade |
20:46:40 - 07-Jul-25 |
| Unknown* | 100 | $6.915 | OTC Trade |
20:41:45 - 07-Jul-25 |
| Unknown* | 100 | $6.945 | OTC Trade |
20:34:55 - 07-Jul-25 |
| Unknown* | 100 | $6.925 | OTC Trade |
20:33:26 - 07-Jul-25 |
| Unknown* | 100 | $6.925 | OTC Trade |
20:28:45 - 07-Jul-25 |
| Unknown* | 100 | $6.945 | OTC Trade |
20:25:58 - 07-Jul-25 |
| Unknown* | 100 | $6.95 | OTC Trade |
20:21:04 - 07-Jul-25 |
| Unknown* | 100 | $6.955 | OTC Trade |
20:15:17 - 07-Jul-25 |
| Unknown* | 100 | $6.995 | OTC Trade |
20:09:51 - 07-Jul-25 |
| Unknown* | 100 | $6.965 | OTC Trade |
20:04:14 - 07-Jul-25 |
| Unknown* | 100 | $6.935 | OTC Trade |
19:58:31 - 07-Jul-25 |
| Unknown* | 28 | $6.9288 | Cross OTC Trade |
19:52:24 - 07-Jul-25 |
| Unknown* | 100 | $6.945 | OTC Trade |
19:43:18 - 07-Jul-25 |
| Unknown* | 100 | $6.895 | OTC Trade |
19:29:10 - 07-Jul-25 |
| Unknown* | 100 | $6.885 | OTC Trade |
19:21:22 - 07-Jul-25 |
| Unknown* | 100 | $6.895 | OTC Trade |
19:12:29 - 07-Jul-25 |
| Unknown* | 100 | $6.915 | OTC Trade |
19:04:45 - 07-Jul-25 |
| Unknown* | 17 | $6.9012 | Cross OTC Trade |
19:04:04 - 07-Jul-25 |
| Unknown* | 167 | $6.8812 | Cross OTC Trade |
18:56:05 - 07-Jul-25 |
| Unknown* | 100 | $6.885 | OTC Trade |
18:54:30 - 07-Jul-25 |
| Unknown* | 76 | $6.915 | OTC Trade |
18:51:03 - 07-Jul-25 |
| Unknown* | 100 | $6.925 | OTC Trade |
18:40:49 - 07-Jul-25 |
| Unknown* | 300 | $6.935 | OTC Trade |
18:39:29 - 07-Jul-25 |
| Unknown* | 1,562 | $6.935 | OTC Trade |
18:39:29 - 07-Jul-25 |
| Unknown* | 100 | $7.005 | OTC Trade |
18:36:59 - 07-Jul-25 |
| Unknown* | 1,851 | $7.008 | OTC Trade |
18:34:59 - 07-Jul-25 |
| Unknown* | 100 | $6.965 | OTC Trade |
18:31:41 - 07-Jul-25 |
| Unknown* | 100 | $6.985 | OTC Trade |
18:26:31 - 07-Jul-25 |