| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.765 | OTC Trade |
18:13:45 - 10-Apr-25 |
| Unknown* | 50 | $3.835 | OTC Trade |
18:04:55 - 10-Apr-25 |
| Unknown* | 100 | $3.835 | OTC Trade |
17:14:08 - 10-Apr-25 |
| Unknown* | 100 | $3.85 | OTC Trade |
17:00:28 - 10-Apr-25 |
| Unknown* | 100 | $3.805 | OTC Trade |
16:00:51 - 10-Apr-25 |
| Unknown* | 50 | $3.868 | OTC Trade |
15:32:32 - 10-Apr-25 |
| Unknown* | 100 | $3.865 | OTC Trade |
15:32:32 - 10-Apr-25 |
| Unknown* | 10 | $3.6887 | Cross OTC Trade |
15:10:29 - 10-Apr-25 |
| Unknown* | 50 | $3.686 | OTC Trade |
15:10:18 - 10-Apr-25 |
| Unknown* | 1 | $3.99 | OTC Trade |
14:31:05 - 10-Apr-25 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:31:05 - 10-Apr-25 |
| Unknown* | 1 | $3.99 | OTC Trade |
14:31:04 - 10-Apr-25 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:31:04 - 10-Apr-25 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 1 | $4.0254 | Cross OTC Trade |
14:30:14 - 10-Apr-25 |
| Unknown* | 9 | $3.91 | Cross OTC Trade |
14:30:08 - 10-Apr-25 |
| Unknown* | 2 | $3.91 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 200 | $3.935 | OTC Trade |
20:16:24 - 09-Apr-25 |
| Unknown* | 450 | $3.8107 | OTC Trade |
18:39:40 - 09-Apr-25 |
| Unknown* | 450 | $3.9168 | OTC Trade |
18:38:16 - 09-Apr-25 |
| Unknown* | 170 | $3.7812 | Cross OTC Trade |
18:26:50 - 09-Apr-25 |
| Unknown* | 4,000 | $3.35 | OTC Trade |
16:22:17 - 09-Apr-25 |
| Unknown* | 515 | $3.3308 | OTC Trade |
16:10:45 - 09-Apr-25 |
| Unknown* | 0 | $3.30 | OTC Trade |
15:25:10 - 09-Apr-25 |
| Unknown* | 0 | $3.30 | OTC Trade |
15:25:10 - 09-Apr-25 |
| Unknown* | 2 | $3.3788 | Cross OTC Trade |
15:11:35 - 09-Apr-25 |
| Unknown* | 38 | $3.3788 | Cross OTC Trade |
15:11:35 - 09-Apr-25 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 3 | $3.43 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 200 | $3.485 | OTC Trade |
20:46:55 - 08-Apr-25 |
| Unknown* | 10 | $3.5088 | Cross OTC Trade |
20:31:35 - 08-Apr-25 |
| Unknown* | 60 | $3.5288 | Cross OTC Trade |
20:14:08 - 08-Apr-25 |
| Unknown* | 20 | $3.5888 | Cross OTC Trade |
18:24:55 - 08-Apr-25 |
| Unknown* | 20 | $3.7088 | Cross OTC Trade |
17:21:29 - 08-Apr-25 |
| Unknown* | 100 | $3.698 | OTC Trade |
17:21:08 - 08-Apr-25 |
| Unknown* | 5 | $3.79 | OTC Trade |
15:41:24 - 08-Apr-25 |
| Unknown* | 8 | $3.79 | OTC Trade |
15:41:24 - 08-Apr-25 |
| Unknown* | 19 | $3.7886 | Cross OTC Trade |
15:13:43 - 08-Apr-25 |
| Unknown* | 1 | $3.7886 | Cross OTC Trade |
15:13:43 - 08-Apr-25 |
| Unknown* | 1 | $3.7788 | Cross OTC Trade |
15:13:01 - 08-Apr-25 |
| Unknown* | 515 | $3.7792 | OTC Trade |
15:12:12 - 08-Apr-25 |
| Unknown* | 0 | $3.75 | OTC Trade |
15:06:59 - 08-Apr-25 |
| Unknown* | 9 | $3.8488 | Cross OTC Trade |
20:19:54 - 07-Apr-25 |
| Unknown* | 20 | $3.7788 | Cross OTC Trade |
19:46:40 - 07-Apr-25 |
| Unknown* | 1 | $3.7688 | Cross OTC Trade |
19:29:28 - 07-Apr-25 |
| Unknown* | 52 | $3.7688 | Cross OTC Trade |
19:29:27 - 07-Apr-25 |
| Unknown* | 100 | $3.875 | OTC Trade |
19:01:10 - 07-Apr-25 |
| Unknown* | 100 | $3.96 | OTC Trade |
15:32:31 - 07-Apr-25 |
| Unknown* | 2,700 | $3.96 | OTC Trade |
15:32:31 - 07-Apr-25 |
| Unknown* | 50 | $4.27 | OTC Trade |
15:16:37 - 07-Apr-25 |
| Unknown* | 50 | $4.22 | OTC Trade |
15:14:06 - 07-Apr-25 |
| Unknown* | 120 | $4.17 | Cross OTC Trade |
15:12:50 - 07-Apr-25 |
| Unknown* | 50 | $3.955 | OTC Trade |
14:57:07 - 07-Apr-25 |
| Unknown* | 60 | $3.9001 | Cross OTC Trade |
14:51:11 - 07-Apr-25 |
| Unknown* | 0 | $3.75 | OTC Trade |
14:42:26 - 07-Apr-25 |
| Unknown* | 0 | $3.73 | OTC Trade |
14:42:09 - 07-Apr-25 |
| Unknown* | 0 | $3.73 | OTC Trade |
14:41:54 - 07-Apr-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
14:41:20 - 07-Apr-25 |
| Unknown* | 0 | $3.78 | OTC Trade |
14:41:20 - 07-Apr-25 |
| Unknown* | 2 | $3.80 | OTC Trade |
14:39:57 - 07-Apr-25 |
| Unknown* | 1 | $3.80 | OTC Trade |
14:39:57 - 07-Apr-25 |
| Unknown* | 1 | $3.80 | OTC Trade |
14:39:57 - 07-Apr-25 |
| Unknown* | 1 | $3.80 | OTC Trade |
14:39:56 - 07-Apr-25 |
| Unknown* | 2 | $3.80 | OTC Trade |
14:39:56 - 07-Apr-25 |
| Unknown* | 1 | $3.80 | OTC Trade |
14:39:56 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:39:56 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:39:56 - 07-Apr-25 |
| Unknown* | 1 | $3.80 | OTC Trade |
14:39:55 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:39:55 - 07-Apr-25 |
| Unknown* | 1 | $3.80 | OTC Trade |
14:39:53 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:39:53 - 07-Apr-25 |
| Unknown* | 125 | $3.75 | OTC Trade |
14:38:33 - 07-Apr-25 |
| Unknown* | 0 | $3.78 | OTC Trade |
14:38:24 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 121 | $3.73 | OTC Trade |
14:38:18 - 07-Apr-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
14:38:17 - 07-Apr-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
14:38:16 - 07-Apr-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
14:38:15 - 07-Apr-25 |
| Unknown* | 2 | $3.72 | OTC Trade |
14:38:14 - 07-Apr-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 131 | $3.73 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 1 | $3.82 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 0 | $3.82 | OTC Trade |
14:38:12 - 07-Apr-25 |
| Unknown* | 1 | $3.72 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
14:38:09 - 07-Apr-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
14:38:09 - 07-Apr-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
14:38:08 - 07-Apr-25 |
| Unknown* | 1 | $3.72 | OTC Trade |
14:38:08 - 07-Apr-25 |
| Unknown* | 3 | $3.72 | OTC Trade |
14:38:08 - 07-Apr-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
14:38:08 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:38:08 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:38:08 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:38:08 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:38:07 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:38:07 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:38:07 - 07-Apr-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
14:38:06 - 07-Apr-25 |
| Unknown* | 1 | $3.72 | OTC Trade |
14:38:04 - 07-Apr-25 |
| Unknown* | 0 | $3.78 | OTC Trade |
14:38:03 - 07-Apr-25 |
| Unknown* | 1 | $3.78 | OTC Trade |
14:38:03 - 07-Apr-25 |
| Unknown* | 228 | $3.72 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 244 | $3.72 | OTC Trade |
14:37:59 - 07-Apr-25 |
| Unknown* | 119 | $3.78 | OTC Trade |
14:37:58 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:37:56 - 07-Apr-25 |
| Unknown* | 0 | $3.80 | OTC Trade |
14:37:55 - 07-Apr-25 |
| Unknown* | 1 | $3.78 | OTC Trade |
14:37:47 - 07-Apr-25 |
| Unknown* | 4 | $3.78 | OTC Trade |
14:37:46 - 07-Apr-25 |
| Unknown* | 2 | $3.80 | OTC Trade |
14:37:43 - 07-Apr-25 |
| Unknown* | 1 | $3.80 | OTC Trade |
14:37:43 - 07-Apr-25 |
| Unknown* | 2 | $3.80 | OTC Trade |
14:37:43 - 07-Apr-25 |
| Unknown* | 3 | $3.80 | OTC Trade |
14:37:42 - 07-Apr-25 |
| Unknown* | 11 | $3.76 | OTC Trade |
14:33:36 - 07-Apr-25 |
| Unknown* | 99 | $4.0308 | OTC Trade |
19:39:43 - 04-Apr-25 |
| Unknown* | 0 | $4.0791 | OTC Trade |
19:33:49 - 04-Apr-25 |
| Unknown* | 292 | $4.08 | OTC Trade |
19:33:49 - 04-Apr-25 |
| Unknown* | 39 | $3.9088 | Cross OTC Trade |
16:58:19 - 04-Apr-25 |
| Unknown* | 1,200 | $3.985 | OTC Trade |
16:24:25 - 04-Apr-25 |
| Unknown* | 200 | $3.845 | OTC Trade |
16:05:53 - 04-Apr-25 |
| Unknown* | 0 | $3.92 | OTC Trade |
14:57:37 - 04-Apr-25 |
| Unknown* | 12 | $3.926 | OTC Trade |
14:57:37 - 04-Apr-25 |
| Unknown* | 15 | $3.9386 | Cross OTC Trade |
14:45:19 - 04-Apr-25 |
| Unknown* | 700 | $3.96 | OTC Trade |
14:40:22 - 04-Apr-25 |
| Unknown* | 200 | $3.9601 | OTC Trade |
14:40:22 - 04-Apr-25 |
| Unknown* | 400 | $3.962 | OTC Trade |
14:40:22 - 04-Apr-25 |
| Unknown* | 800 | $3.962 | OTC Trade |
14:40:22 - 04-Apr-25 |
| Unknown* | 1,700 | $3.97 | OTC Trade |
14:40:22 - 04-Apr-25 |
| Unknown* | 10 | $4.0088 | Cross OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 1 | $4.06 | OTC Trade |
14:30:42 - 04-Apr-25 |
| Unknown* | 1 | $4.06 | OTC Trade |
14:30:41 - 04-Apr-25 |
| Unknown* | 2 | $4.08 | OTC Trade |
14:30:39 - 04-Apr-25 |
| Unknown* | 1 | $4.08 | OTC Trade |
14:30:38 - 04-Apr-25 |
| Unknown* | 2 | $4.06 | OTC Trade |
14:30:34 - 04-Apr-25 |
| Unknown* | 1 | $4.06 | OTC Trade |
14:30:32 - 04-Apr-25 |
| Unknown* | 1 | $4.07 | OTC Trade |
14:30:25 - 04-Apr-25 |
| Unknown* | 2 | $4.07 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 1 | $4.06 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $4.14 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 1 | $4.06 | OTC Trade |
14:30:14 - 04-Apr-25 |
| Unknown* | 3 | $4.30 | Cross OTC Trade |
11:53:47 - 04-Apr-25 |
| Unknown* | 1 | $4.30 | Cross OTC Trade |
21:06:00 - 03-Apr-25 |
| Unknown* | 37 | $4.4209 | OTC Trade |
20:38:48 - 03-Apr-25 |
| Unknown* | 2 | $4.3988 | OTC Trade |
19:47:12 - 03-Apr-25 |
| Unknown* | 100 | $4.404 | OTC Trade |
19:35:28 - 03-Apr-25 |
| Unknown* | 400 | $4.312 | OTC Trade |
18:29:53 - 03-Apr-25 |
| Unknown* | 400 | $4.3101 | OTC Trade |
18:29:53 - 03-Apr-25 |
| Unknown* | 200 | $4.405 | OTC Trade |
18:09:57 - 03-Apr-25 |
| Unknown* | 10 | $4.4287 | Cross OTC Trade |
17:06:30 - 03-Apr-25 |
| Unknown* | 6,100 | $4.41 | OTC Trade |
16:58:17 - 03-Apr-25 |
| Unknown* | 400 | $4.422 | OTC Trade |
16:58:17 - 03-Apr-25 |
| Unknown* | 1,700 | $4.42 | OTC Trade |
16:56:29 - 03-Apr-25 |
| Unknown* | 51 | $4.421284 | Currency Conversion Negotiated Trade |
16:14:48 - 03-Apr-25 |
| Unknown* | 2,000 | $4.445 | OTC Trade |
16:14:27 - 03-Apr-25 |
| Unknown* | 1,048 | $4.403 | OTC Trade |
16:10:30 - 03-Apr-25 |
| Unknown* | 25 | $4.495 | OTC Trade |
16:02:23 - 03-Apr-25 |
| Unknown* | 348 | $4.565 | OTC Trade |
15:43:53 - 03-Apr-25 |
| Unknown* | 5 | $4.545 | OTC Trade |
15:03:59 - 03-Apr-25 |
| Unknown* | 4 | $4.55 | OTC Trade |
15:02:01 - 03-Apr-25 |
| Unknown* | 0 | $4.61 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $4.61 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 3 | $4.69 | OTC Trade |
14:30:45 - 03-Apr-25 |
| Unknown* | 4 | $4.66 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 4 | $4.9712 | Cross OTC Trade |
19:54:47 - 02-Apr-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
15:11:14 - 02-Apr-25 |
| Unknown* | 1,033 | $4.72 | OTC Trade |
14:33:39 - 02-Apr-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:30:39 - 02-Apr-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:30:38 - 02-Apr-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:30:38 - 02-Apr-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:30:37 - 02-Apr-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:30:37 - 02-Apr-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:30:36 - 02-Apr-25 |
| Unknown* | 315 | $4.83 | OTC Trade |
14:30:36 - 02-Apr-25 |
| Unknown* | 4 | $4.8888 | Cross OTC Trade |
20:02:13 - 01-Apr-25 |
| Unknown* | 7,300 | $4.87 | OTC Trade |
18:52:35 - 01-Apr-25 |
| Unknown* | 100 | $4.85 | OTC Trade |
18:51:25 - 01-Apr-25 |
| Unknown* | 264 | $4.8391 | OTC Trade |
17:47:24 - 01-Apr-25 |
| Unknown* | 315 | $4.86 | OTC Trade |
17:31:32 - 01-Apr-25 |
| Unknown* | 42 | $4.85 | OTC Trade |
17:03:12 - 01-Apr-25 |
| Unknown* | 1,037 | $4.86 | OTC Trade |
16:50:27 - 01-Apr-25 |
| Unknown* | 20 | $4.8412 | Cross OTC Trade |
16:17:48 - 01-Apr-25 |
| Unknown* | 1,037 | $4.82 | OTC Trade |
16:03:18 - 01-Apr-25 |
| Unknown* | 173 | $4.7192 | OTC Trade |
15:41:28 - 01-Apr-25 |
| Unknown* | 9 | $4.72 | OTC Trade |
15:38:49 - 01-Apr-25 |
| Unknown* | 2 | $4.705 | OTC Trade |
15:27:16 - 01-Apr-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 1 | $4.73 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 2 | $4.73 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 1 | $4.73 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:51:18 - 01-Apr-25 |