| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.09 | SI Trade |
18:19:01 - 06-Feb-26 |
| Unknown* | 40 | $14.09 | OTC Trade |
17:54:43 - 06-Feb-26 |
| Unknown* | 19 | $14.11 | SI Trade |
17:47:53 - 06-Feb-26 |
| Unknown* | 40 | $14.2025 | OTC Trade |
17:30:37 - 06-Feb-26 |
| Unknown* | 36 | $14.0158 | Cross OTC Trade |
16:13:21 - 06-Feb-26 |
| Unknown* | 70 | $14.1805 | OTC Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 76 | $14.1273 | OTC Trade |
16:06:14 - 06-Feb-26 |
| Unknown* | 1 | $14.1233 | OTC Trade |
16:06:11 - 06-Feb-26 |
| Unknown* | 200 | $14.195 | OTC Trade |
16:04:14 - 06-Feb-26 |
| Unknown* | 163 | $14.20 | Cross OTC Trade |
16:03:06 - 06-Feb-26 |
| Unknown* | 118 | $14.20 | Cross OTC Trade |
16:03:06 - 06-Feb-26 |
| Unknown* | 73 | $14.20 | Cross OTC Trade |
16:03:06 - 06-Feb-26 |
| Unknown* | 68 | $14.18 | OTC Trade |
16:02:36 - 06-Feb-26 |
| Unknown* | 556 | $13.96 | OTC Trade |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $13.9628 | Cross OTC Trade |
15:48:02 - 06-Feb-26 |
| Unknown* | 0 | $14.06 | SI Trade |
15:28:29 - 06-Feb-26 |
| Unknown* | 1 | $13.96 | SI Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
15:08:48 - 06-Feb-26 |
| Unknown* | 50 | $14.00 | SI Trade |
15:02:37 - 06-Feb-26 |
| Unknown* | 79 | $13.98 | SI Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 0 | $14.11 | SI Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 0 | $13.95 | SI Trade |
15:02:24 - 06-Feb-26 |
| Unknown* | 19 | $13.84 | SI Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 21 | $13.53 | SI Trade |
14:44:57 - 06-Feb-26 |
| Unknown* | 100 | $13.5342 | OTC Trade |
14:44:45 - 06-Feb-26 |
| Unknown* | 0 | $13.68 | SI Trade |
14:44:43 - 06-Feb-26 |
| Unknown* | 0 | $13.52 | SI Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 22 | $13.01 | Cross OTC Trade |
14:34:18 - 06-Feb-26 |
| Unknown* | 7 | $13.02 | SI Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 24 | $13.08 | SI Trade |
14:31:31 - 06-Feb-26 |
| Unknown* | 4 | $13.04 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $13.04 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 8 | $13.01 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 6 | $12.84 | OTC Trade |
13:14:58 - 06-Feb-26 |
| Unknown* | 5 | $12.84 | SI Trade |
13:14:58 - 06-Feb-26 |
| Unknown* | 3 | $12.84 | SI Trade |
13:14:58 - 06-Feb-26 |
| Unknown* | 0 | $12.66 | SI Trade |
23:25:04 - 05-Feb-26 |
| Unknown* | 5 | $12.64 | SI Trade |
20:49:57 - 05-Feb-26 |
| Unknown* | 1,000 | $12.695 | OTC Trade |
20:46:30 - 05-Feb-26 |
| Unknown* | 7 | $12.699 | OTC Trade |
20:46:23 - 05-Feb-26 |
| Unknown* | 50 | $12.709 | OTC Trade |
20:38:26 - 05-Feb-26 |
| Unknown* | 110 | $12.59 | OTC Trade |
20:08:04 - 05-Feb-26 |
| Unknown* | 71 | $12.592 | OTC Trade |
20:08:02 - 05-Feb-26 |
| Unknown* | 7 | $12.4972 | Cross OTC Trade |
19:26:34 - 05-Feb-26 |
| Unknown* | 2 | $12.4972 | Cross OTC Trade |
19:26:34 - 05-Feb-26 |
| Unknown* | 7 | $12.4972 | Cross OTC Trade |
19:26:34 - 05-Feb-26 |
| Unknown* | 2 | $12.4972 | Cross OTC Trade |
19:26:34 - 05-Feb-26 |
| Unknown* | 10 | $12.52 | SI Trade |
19:14:38 - 05-Feb-26 |
| Unknown* | 70 | $12.4596 | OTC Trade |
18:54:02 - 05-Feb-26 |
| Unknown* | 80 | $12.458 | OTC Trade |
18:54:02 - 05-Feb-26 |
| Unknown* | 100 | $12.4142 | Cross OTC Trade |
18:51:38 - 05-Feb-26 |
| Unknown* | 62 | $12.542 | OTC Trade |
18:22:07 - 05-Feb-26 |
| Unknown* | 300 | $12.492 | OTC Trade |
18:19:06 - 05-Feb-26 |
| Unknown* | 700 | $12.515 | OTC Trade |
18:19:06 - 05-Feb-26 |
| Unknown* | 774 | $12.492 | OTC Trade |
18:19:06 - 05-Feb-26 |
| Unknown* | 200 | $12.5022 | OTC Trade |
18:16:54 - 05-Feb-26 |
| Unknown* | 947 | $12.482 | OTC Trade |
18:16:54 - 05-Feb-26 |
| Unknown* | 200 | $12.575 | OTC Trade |
18:07:57 - 05-Feb-26 |
| Unknown* | 1,400 | $12.575 | OTC Trade |
18:07:57 - 05-Feb-26 |
| Unknown* | 3 | $12.5452 | Cross OTC Trade |
17:41:39 - 05-Feb-26 |
| Unknown* | 204 | $12.5112 | OTC Trade |
17:40:43 - 05-Feb-26 |
| Unknown* | 65 | $12.7909 | OTC Trade |
17:25:01 - 05-Feb-26 |
| Unknown* | 150 | $12.695 | OTC Trade |
17:22:41 - 05-Feb-26 |
| Unknown* | 150 | $12.71 | OTC Trade |
17:20:38 - 05-Feb-26 |
| Unknown* | 100 | $12.62 | Cross OTC Trade |
17:16:35 - 05-Feb-26 |
| Unknown* | 11 | $12.74 | SI Trade |
17:07:10 - 05-Feb-26 |
| Unknown* | 30 | $12.852 | OTC Trade |
17:03:33 - 05-Feb-26 |
| Unknown* | 7 | $12.91 | SI Trade |
17:00:35 - 05-Feb-26 |
| Unknown* | 14 | $12.91 | SI Trade |
17:00:32 - 05-Feb-26 |
| Unknown* | 0 | $12.85 | OTC Trade |
16:50:06 - 05-Feb-26 |
| Unknown* | 7 | $12.9658 | Cross OTC Trade |
16:30:21 - 05-Feb-26 |
| Unknown* | 3 | $12.8753 | Cross OTC Trade |
16:20:49 - 05-Feb-26 |
| Unknown* | 35 | $12.745 | OTC Trade |
16:05:44 - 05-Feb-26 |
| Unknown* | 100 | $12.99 | Cross OTC Trade |
15:56:07 - 05-Feb-26 |
| Unknown* | 10 | $13.24 | SI Trade |
15:51:49 - 05-Feb-26 |
| Unknown* | 17 | $13.18 | SI Trade |
15:20:09 - 05-Feb-26 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 73 | $13.68 | OTC Trade |
14:45:39 - 05-Feb-26 |
| Unknown* | 9 | $13.3955 | Cross OTC Trade |
14:45:00 - 05-Feb-26 |
| Unknown* | 71 | $13.89 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 1 | $13.82 | SI Trade |
14:36:22 - 05-Feb-26 |
| Unknown* | 4 | $13.72 | OTC Trade |
14:34:00 - 05-Feb-26 |
| Unknown* | 10 | $14.128 | OTC Trade |
14:32:13 - 05-Feb-26 |
| Unknown* | 8 | $14.01 | OTC Trade |
14:31:28 - 05-Feb-26 |
| Unknown* | 4 | $14.11 | SI Trade |
14:31:27 - 05-Feb-26 |
| Unknown* | 75 | $13.62 | OTC Trade |
14:31:25 - 05-Feb-26 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 3 | $13.89 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 4 | $13.89 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 9 | $12.95 | SI Trade |
14:09:30 - 05-Feb-26 |
| Unknown* | 25 | $12.95 | OTC Trade |
14:09:29 - 05-Feb-26 |
| Unknown* | 25 | $12.95 | SI Trade |
14:09:29 - 05-Feb-26 |
| Unknown* | 25 | $12.95 | OTC Trade |
14:04:55 - 05-Feb-26 |
| Unknown* | 2 | $13.00 | SI Trade |
13:55:32 - 05-Feb-26 |
| Unknown* | 8 | $13.00 | SI Trade |
12:19:35 - 05-Feb-26 |
| Unknown* | 3 | $13.00 | SI Trade |
12:19:35 - 05-Feb-26 |
| Unknown* | 21 | $12.6095 | OTC Trade |
20:49:52 - 04-Feb-26 |
| Unknown* | 23 | $12.6095 | OTC Trade |
20:49:52 - 04-Feb-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
19:45:58 - 04-Feb-26 |
| Unknown* | 0 | $12.5086 | OTC Trade |
19:45:58 - 04-Feb-26 |
| Unknown* | 30 | $12.27 | OTC Trade |
19:11:04 - 04-Feb-26 |
| Unknown* | 32 | $12.27 | OTC Trade |
19:11:04 - 04-Feb-26 |
| Unknown* | 268 | $12.27 | OTC Trade |
19:11:04 - 04-Feb-26 |
| Unknown* | 200 | $12.31 | OTC Trade |
19:09:50 - 04-Feb-26 |
| Unknown* | 212 | $12.3099 | OTC Trade |
19:09:50 - 04-Feb-26 |
| Unknown* | 800 | $12.308 | OTC Trade |
19:09:50 - 04-Feb-26 |
| Unknown* | 847 | $12.275 | OTC Trade |
19:05:20 - 04-Feb-26 |
| Unknown* | 400 | $12.242 | OTC Trade |
18:49:50 - 04-Feb-26 |
| Unknown* | 120 | $12.332 | OTC Trade |
18:37:26 - 04-Feb-26 |
| Unknown* | 800 | $12.338 | OTC Trade |
18:17:53 - 04-Feb-26 |
| Unknown* | 24 | $12.293 | OTC Trade |
18:13:46 - 04-Feb-26 |
| Unknown* | 21 | $12.292 | OTC Trade |
18:13:46 - 04-Feb-26 |
| Unknown* | 102 | $12.3075 | OTC Trade |
18:11:40 - 04-Feb-26 |
| Unknown* | 33 | $12.1167 | OTC Trade |
17:29:18 - 04-Feb-26 |
| Unknown* | 37 | $12.1167 | OTC Trade |
17:29:18 - 04-Feb-26 |
| Unknown* | 581 | $12.288 | OTC Trade |
17:22:52 - 04-Feb-26 |
| Unknown* | 2 | $12.33 | SI Trade |
17:10:57 - 04-Feb-26 |
| Unknown* | 40 | $12.67 | OTC Trade |
16:58:56 - 04-Feb-26 |
| Unknown* | 40 | $12.67 | OTC Trade |
16:58:56 - 04-Feb-26 |
| Unknown* | 82 | $12.851 | OTC Trade |
16:19:58 - 04-Feb-26 |
| Unknown* | 300 | $13.112 | OTC Trade |
16:16:07 - 04-Feb-26 |
| Unknown* | 8 | $13.2051 | OTC Trade |
15:47:15 - 04-Feb-26 |
| Unknown* | 100 | $13.21 | OTC Trade |
15:47:12 - 04-Feb-26 |
| Unknown* | 8 | $13.17 | OTC Trade |
15:41:01 - 04-Feb-26 |
| Unknown* | 2 | $13.29 | SI Trade |
15:25:35 - 04-Feb-26 |
| Unknown* | 0 | $13.18 | SI Trade |
15:09:53 - 04-Feb-26 |
| Unknown* | 0 | $13.14 | SI Trade |
15:09:53 - 04-Feb-26 |
| Unknown* | 10 | $13.0614 | OTC Trade |
15:00:58 - 04-Feb-26 |
| Unknown* | 75 | $13.16 | OTC Trade |
14:45:15 - 04-Feb-26 |
| Unknown* | 700 | $13.205 | OTC Trade |
14:43:27 - 04-Feb-26 |
| Unknown* | 1,800 | $13.228 | OTC Trade |
14:43:27 - 04-Feb-26 |
| Unknown* | 15 | $13.23 | OTC Trade |
14:41:33 - 04-Feb-26 |
| Unknown* | 300 | $13.068 | OTC Trade |
14:40:08 - 04-Feb-26 |
| Unknown* | 1 | $12.42 | Cross OTC Trade |
14:34:18 - 04-Feb-26 |
| Unknown* | 1 | $12.74 | OTC Trade |
14:31:22 - 04-Feb-26 |
| Unknown* | 90 | $12.43 | Cross OTC Trade |
14:31:21 - 04-Feb-26 |
| Unknown* | 1,200 | $12.738 | OTC Trade |
14:31:21 - 04-Feb-26 |
| Unknown* | 31 | $12.74 | OTC Trade |
14:30:56 - 04-Feb-26 |
| Unknown* | 15 | $12.7017 | OTC Trade |
14:30:56 - 04-Feb-26 |
| Unknown* | 0 | $12.75 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $12.75 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $12.43 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $12.33 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 4 | $12.42 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $12.22 | OTC Trade |
20:02:31 - 03-Feb-26 |
| Unknown* | 0 | $12.50 | SI Trade |
16:55:07 - 03-Feb-26 |
| Unknown* | 0 | $12.48 | SI Trade |
16:55:07 - 03-Feb-26 |
| Unknown* | 400 | $12.36 | OTC Trade |
16:15:50 - 03-Feb-26 |
| Unknown* | 600 | $12.358 | OTC Trade |
16:15:50 - 03-Feb-26 |
| Unknown* | 89 | $12.36 | OTC Trade |
15:57:58 - 03-Feb-26 |
| Unknown* | 91 | $12.36 | OTC Trade |
15:57:58 - 03-Feb-26 |
| Unknown* | 120 | $12.36 | OTC Trade |
15:57:58 - 03-Feb-26 |
| Unknown* | 10 | $12.3286 | OTC Trade |
15:57:56 - 03-Feb-26 |
| Unknown* | 204 | $12.285 | OTC Trade |
15:40:18 - 03-Feb-26 |
| Unknown* | 700 | $12.285 | OTC Trade |
15:40:18 - 03-Feb-26 |
| Unknown* | 196 | $12.285 | OTC Trade |
15:40:18 - 03-Feb-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
15:22:48 - 03-Feb-26 |
| Unknown* | 5 | $12.03 | OTC Trade |
15:19:06 - 03-Feb-26 |
| Unknown* | 6 | $12.03 | OTC Trade |
15:19:06 - 03-Feb-26 |
| Unknown* | 317 | $12.06 | OTC Trade |
15:09:08 - 03-Feb-26 |
| Unknown* | 15 | $12.06 | OTC Trade |
15:09:08 - 03-Feb-26 |
| Unknown* | 46 | $12.06 | OTC Trade |
15:09:08 - 03-Feb-26 |
| Unknown* | 15 | $12.09 | OTC Trade |
15:08:38 - 03-Feb-26 |
| Unknown* | 82 | $12.1285 | OTC Trade |
15:07:00 - 03-Feb-26 |
| Unknown* | 250 | $12.085 | Cross OTC Trade |
15:04:05 - 03-Feb-26 |
| Unknown* | 0 | $11.83 | SI Trade |
19:38:33 - 02-Feb-26 |
| Unknown* | 89 | $11.818 | OTC Trade |
19:37:16 - 02-Feb-26 |
| Unknown* | 88 | $11.7648 | OTC Trade |
19:31:34 - 02-Feb-26 |
| Unknown* | 0 | $11.82 | SI Trade |
19:31:33 - 02-Feb-26 |
| Unknown* | 0 | $11.87 | OTC Trade |
19:12:41 - 02-Feb-26 |
| Unknown* | 0 | $11.855 | OTC Trade |
19:12:41 - 02-Feb-26 |
| Unknown* | 1 | $11.868 | OTC Trade |
19:12:41 - 02-Feb-26 |
| Unknown* | 41 | $11.8688 | OTC Trade |
19:12:41 - 02-Feb-26 |
| Unknown* | 300 | $11.875 | OTC Trade |
18:15:44 - 02-Feb-26 |
| Unknown* | 22 | $11.89 | SI Trade |
17:30:48 - 02-Feb-26 |
| Unknown* | 156 | $11.808 | OTC Trade |
17:02:22 - 02-Feb-26 |
| Unknown* | 40 | $11.8068 | OTC Trade |
16:15:13 - 02-Feb-26 |
| Unknown* | 160 | $11.808 | OTC Trade |
16:15:13 - 02-Feb-26 |
| Unknown* | 1 | $11.78 | SI Trade |
15:41:00 - 02-Feb-26 |
| Unknown* | 1 | $11.49 | SI Trade |
14:51:25 - 02-Feb-26 |
| Unknown* | 16 | $11.45 | SI Trade |
14:51:24 - 02-Feb-26 |
| Unknown* | 9 | $11.52 | SI Trade |
14:45:36 - 02-Feb-26 |
| Unknown* | 13 | $11.52 | SI Trade |
14:45:36 - 02-Feb-26 |
| Unknown* | 0 | $11.52 | SI Trade |
14:45:35 - 02-Feb-26 |
| Unknown* | 0 | $11.52 | SI Trade |
14:45:35 - 02-Feb-26 |
| Unknown* | 612 | $11.1561 | OTC Trade |
14:37:46 - 02-Feb-26 |
| Unknown* | 9 | $11.31 | OTC Trade |
14:32:40 - 02-Feb-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:31 - 02-Feb-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:31 - 02-Feb-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:31 - 02-Feb-26 |
| Unknown* | 1 | $11.42 | OTC Trade |
14:30:31 - 02-Feb-26 |
| Unknown* | 8 | $11.42 | OTC Trade |
14:30:26 - 02-Feb-26 |
| Unknown* | 2 | $11.19 | OTC Trade |
14:30:26 - 02-Feb-26 |
| Unknown* | 2 | $11.19 | OTC Trade |
14:30:26 - 02-Feb-26 |