| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.64 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 1 | $9.76 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 5 | $9.76 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 2 | $9.76 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 4 | $9.7972 | Cross OTC Trade |
18:56:34 - 12-Dec-25 |
| Unknown* | 12 | $9.61 | OTC Trade |
15:48:20 - 12-Dec-25 |
| Unknown* | 309 | $9.729 | OTC Trade |
20:24:10 - 11-Dec-25 |
| Unknown* | 3 | $9.66 | OTC Trade |
18:45:24 - 11-Dec-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
18:12:13 - 11-Dec-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
18:12:13 - 11-Dec-25 |
| Unknown* | 2 | $9.62 | OTC Trade |
15:00:17 - 11-Dec-25 |
| Unknown* | 116 | $9.54 | OTC Trade |
18:45:58 - 10-Dec-25 |
| Unknown* | 12 | $9.56 | OTC Trade |
17:29:34 - 10-Dec-25 |
| Unknown* | 205 | $9.60 | OTC Trade |
15:34:11 - 10-Dec-25 |
| Unknown* | 251 | $9.63 | OTC Trade |
15:29:13 - 10-Dec-25 |
| Unknown* | 83 | $9.602 | OTC Trade |
15:27:43 - 10-Dec-25 |
| Unknown* | 83 | $9.602 | OTC Trade |
15:27:40 - 10-Dec-25 |
| Unknown* | 82 | $9.60 | OTC Trade |
15:27:37 - 10-Dec-25 |
| Unknown* | 6 | $9.67 | OTC Trade |
15:04:34 - 10-Dec-25 |
| Unknown* | 4 | $9.94 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 100 | $9.828 | OTC Trade |
20:52:49 - 09-Dec-25 |
| Unknown* | 20 | $9.765 | OTC Trade |
20:30:17 - 09-Dec-25 |
| Unknown* | 24 | $9.8659 | OTC Trade |
17:57:21 - 09-Dec-25 |
| Unknown* | 10 | $9.835 | OTC Trade |
17:49:39 - 09-Dec-25 |
| Unknown* | 10 | $9.74 | OTC Trade |
16:16:11 - 09-Dec-25 |
| Unknown* | 50 | $9.63 | OTC Trade |
16:12:12 - 09-Dec-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
15:56:58 - 09-Dec-25 |
| Unknown* | 50 | $9.575 | OTC Trade |
15:47:58 - 09-Dec-25 |
| Unknown* | 50 | $9.53 | OTC Trade |
15:18:58 - 09-Dec-25 |
| Unknown* | 20 | $9.485 | OTC Trade |
15:00:06 - 09-Dec-25 |
| Unknown* | 3 | $9.51 | OTC Trade |
14:51:02 - 09-Dec-25 |
| Unknown* | 2 | $9.51 | OTC Trade |
14:51:02 - 09-Dec-25 |
| Unknown* | 250 | $9.47 | Cross OTC Trade |
14:48:50 - 09-Dec-25 |
| Unknown* | 2 | $9.4773 | Cross OTC Trade |
14:40:38 - 09-Dec-25 |
| Unknown* | 116 | $9.69 | OTC Trade |
14:34:31 - 09-Dec-25 |
| Unknown* | 600 | $9.55 | OTC Trade |
14:32:11 - 09-Dec-25 |
| Unknown* | 50 | $9.54 | OTC Trade |
14:31:17 - 09-Dec-25 |
| Unknown* | 117 | $9.55 | OTC Trade |
14:31:06 - 09-Dec-25 |
| Unknown* | 97 | $9.54 | OTC Trade |
14:31:03 - 09-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
14:30:34 - 09-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 46 | $9.475 | OTC Trade |
14:30:32 - 09-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:30:28 - 09-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:30:14 - 09-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 100 | $9.90 | OTC Trade |
14:28:39 - 09-Dec-25 |
| Unknown* | 50 | $9.90 | OTC Trade |
14:14:29 - 09-Dec-25 |
| Unknown* | 500 | $9.60 | OTC Trade |
21:54:05 - 08-Dec-25 |
| Unknown* | 300 | $9.335 | OTC Trade |
18:33:32 - 08-Dec-25 |
| Unknown* | 1 | $9.49 | OTC Trade |
18:06:46 - 08-Dec-25 |
| Unknown* | 5 | $9.4939 | OTC Trade |
18:05:33 - 08-Dec-25 |
| Unknown* | 4 | $9.41 | OTC Trade |
16:35:33 - 08-Dec-25 |
| Unknown* | 710 | $9.422 | OTC Trade |
16:15:22 - 08-Dec-25 |
| Unknown* | 555 | $9.502 | OTC Trade |
15:28:49 - 08-Dec-25 |
| Unknown* | 5 | $9.50 | OTC Trade |
15:28:49 - 08-Dec-25 |
| Unknown* | 66 | $9.52 | OTC Trade |
15:27:41 - 08-Dec-25 |
| Unknown* | 23 | $9.52 | OTC Trade |
15:27:41 - 08-Dec-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:52:58 - 08-Dec-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:52:58 - 08-Dec-25 |
| Unknown* | 2 | $9.675 | OTC Trade |
14:31:29 - 08-Dec-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:31:10 - 08-Dec-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:31:09 - 08-Dec-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:31:08 - 08-Dec-25 |
| Unknown* | 9 | $10.10 | OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 121 | $9.72 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 67 | $9.8019 | OTC Trade |
20:49:28 - 05-Dec-25 |
| Unknown* | 133 | $9.8019 | OTC Trade |
20:49:28 - 05-Dec-25 |
| Unknown* | 2,000 | $9.805 | OTC Trade |
20:48:33 - 05-Dec-25 |
| Unknown* | 1 | $9.84 | OTC Trade |
19:06:54 - 05-Dec-25 |
| Unknown* | 1 | $9.84 | OTC Trade |
19:06:50 - 05-Dec-25 |
| Unknown* | 1 | $9.84 | OTC Trade |
19:06:46 - 05-Dec-25 |
| Unknown* | 4 | $9.85 | OTC Trade |
18:21:47 - 05-Dec-25 |
| Unknown* | 50 | $9.9039 | OTC Trade |
18:10:46 - 05-Dec-25 |
| Unknown* | 250 | $9.90 | OTC Trade |
18:10:36 - 05-Dec-25 |
| Unknown* | 1 | $9.825 | OTC Trade |
16:51:32 - 05-Dec-25 |
| Unknown* | 599 | $9.825 | OTC Trade |
16:51:32 - 05-Dec-25 |
| Unknown* | 76 | $9.96 | OTC Trade |
16:07:28 - 05-Dec-25 |
| Unknown* | 74 | $9.96 | OTC Trade |
16:07:28 - 05-Dec-25 |
| Unknown* | 5 | $10.19 | OTC Trade |
15:44:36 - 05-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
15:41:07 - 05-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
15:41:07 - 05-Dec-25 |
| Unknown* | 100 | $10.302 | OTC Trade |
17:40:05 - 04-Dec-25 |
| Unknown* | 50 | $10.375 | OTC Trade |
16:24:35 - 04-Dec-25 |
| Unknown* | 50 | $10.375 | OTC Trade |
16:24:35 - 04-Dec-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:49:52 - 04-Dec-25 |
| Unknown* | 289 | $10.36 | OTC Trade |
14:37:51 - 04-Dec-25 |
| Unknown* | 100 | $10.135 | OTC Trade |
20:51:08 - 03-Dec-25 |
| Unknown* | 4 | $10.20 | OTC Trade |
19:24:20 - 03-Dec-25 |
| Unknown* | 290 | $10.20 | OTC Trade |
19:24:02 - 03-Dec-25 |
| Unknown* | 60 | $10.20 | OTC Trade |
19:24:02 - 03-Dec-25 |
| Unknown* | 100 | $10.245 | OTC Trade |
19:11:57 - 03-Dec-25 |
| Unknown* | 100 | $10.335 | OTC Trade |
19:02:35 - 03-Dec-25 |
| Unknown* | 100 | $10.41 | OTC Trade |
18:31:32 - 03-Dec-25 |
| Unknown* | 85 | $10.405 | OTC Trade |
18:31:32 - 03-Dec-25 |
| Unknown* | 200 | $10.405 | OTC Trade |
18:31:32 - 03-Dec-25 |
| Unknown* | 200 | $10.36 | OTC Trade |
16:51:59 - 03-Dec-25 |
| Unknown* | 100 | $10.36 | OTC Trade |
16:51:59 - 03-Dec-25 |
| Unknown* | 50 | $10.37 | OTC Trade |
16:51:59 - 03-Dec-25 |
| Unknown* | 45 | $10.30 | OTC Trade |
16:17:06 - 03-Dec-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:17:06 - 03-Dec-25 |
| Unknown* | 400 | $10.2064 | OTC Trade |
15:25:12 - 03-Dec-25 |
| Unknown* | 100 | $10.11 | OTC Trade |
15:00:38 - 03-Dec-25 |
| Unknown* | 150 | $10.11 | OTC Trade |
15:00:38 - 03-Dec-25 |
| Unknown* | 400 | $10.11 | OTC Trade |
15:00:38 - 03-Dec-25 |
| Unknown* | 58 | $10.13 | OTC Trade |
14:58:24 - 03-Dec-25 |
| Unknown* | 100 | $10.32 | OTC Trade |
14:41:00 - 03-Dec-25 |
| Unknown* | 4 | $10.35 | OTC Trade |
14:38:06 - 03-Dec-25 |
| Unknown* | 300 | $10.37 | OTC Trade |
14:36:54 - 03-Dec-25 |
| Unknown* | 1 | $10.50 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 100 | $10.30 | OTC Trade |
19:03:45 - 02-Dec-25 |
| Unknown* | 4 | $10.29 | OTC Trade |
16:17:10 - 02-Dec-25 |
| Unknown* | 9 | $10.18 | OTC Trade |
15:26:49 - 02-Dec-25 |
| Unknown* | 100 | $10.11 | OTC Trade |
14:55:57 - 02-Dec-25 |
| Unknown* | 300 | $10.17 | OTC Trade |
19:23:36 - 01-Dec-25 |
| Unknown* | 228 | $10.185 | OTC Trade |
19:20:53 - 01-Dec-25 |
| Unknown* | 300 | $10.18 | OTC Trade |
17:29:19 - 01-Dec-25 |
| Unknown* | 9 | $10.16 | OTC Trade |
16:03:45 - 01-Dec-25 |
| Unknown* | 2 | $10.12 | OTC Trade |
16:01:28 - 01-Dec-25 |
| Unknown* | 210 | $10.015 | OTC Trade |
15:50:25 - 01-Dec-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
15:12:23 - 01-Dec-25 |
| Unknown* | 100 | $10.47 | OTC Trade |
14:58:35 - 01-Dec-25 |
| Unknown* | 2 | $10.34 | OTC Trade |
14:44:48 - 01-Dec-25 |
| Unknown* | 3 | $10.20 | OTC Trade |
14:41:11 - 01-Dec-25 |
| Unknown* | 300 | $10.26 | OTC Trade |
16:45:21 - 28-Nov-25 |
| Unknown* | 1 | $10.2472 | Cross OTC Trade |
16:37:16 - 28-Nov-25 |
| Unknown* | 10 | $9.93 | OTC Trade |
15:13:59 - 28-Nov-25 |
| Unknown* | 100 | $10.01 | OTC Trade |
20:42:21 - 26-Nov-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
16:16:14 - 26-Nov-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
16:16:13 - 26-Nov-25 |
| Unknown* | 47 | $10.1282 | OTC Trade |
20:56:52 - 25-Nov-25 |
| Unknown* | 38 | $10.008 | OTC Trade |
18:08:56 - 25-Nov-25 |
| Unknown* | 300 | $9.95 | OTC Trade |
17:46:28 - 25-Nov-25 |
| Unknown* | 5 | $9.86 | OTC Trade |
16:26:19 - 25-Nov-25 |
| Unknown* | 1,124 | $9.74 | OTC Trade |
15:54:56 - 25-Nov-25 |
| Unknown* | 25 | $9.53 | OTC Trade |
14:47:28 - 25-Nov-25 |
| Unknown* | 1 | $9.61 | OTC Trade |
14:30:22 - 25-Nov-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:22 - 25-Nov-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:22 - 25-Nov-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:22 - 25-Nov-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:22 - 25-Nov-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:21 - 25-Nov-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:21 - 25-Nov-25 |
| Unknown* | 1 | $9.61 | OTC Trade |
14:30:21 - 25-Nov-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:21 - 25-Nov-25 |
| Unknown* | 50 | $9.746 | OTC Trade |
17:42:00 - 24-Nov-25 |
| Unknown* | 65 | $9.75 | OTC Trade |
16:26:45 - 24-Nov-25 |
| Unknown* | 1 | $9.76 | OTC Trade |
16:20:42 - 24-Nov-25 |
| Unknown* | 12 | $9.76 | OTC Trade |
16:20:42 - 24-Nov-25 |
| Unknown* | 12 | $9.76 | OTC Trade |
16:20:42 - 24-Nov-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
14:30:51 - 24-Nov-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
14:30:51 - 24-Nov-25 |
| Unknown* | 4 | $10.06 | OTC Trade |
14:30:15 - 24-Nov-25 |
| Unknown* | 22 | $10.06 | OTC Trade |
14:30:14 - 24-Nov-25 |
| Unknown* | 300 | $9.9222 | OTC Trade |
20:40:22 - 21-Nov-25 |
| Unknown* | 3 | $9.95 | Cross OTC Trade |
19:57:10 - 21-Nov-25 |
| Unknown* | 923 | $9.842967 | Currency Conversion Negotiated Trade |
15:01:17 - 21-Nov-25 |
| Unknown* | 2,106 | $9.875167 | Currency Conversion Negotiated Trade |
14:43:09 - 21-Nov-25 |
| Unknown* | 50 | $9.938 | OTC Trade |
20:52:06 - 20-Nov-25 |
| Unknown* | 1 | $10.2473 | OTC Trade |
15:56:51 - 20-Nov-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 65 | $9.678 | OTC Trade |
18:06:49 - 19-Nov-25 |
| Unknown* | 235 | $9.678 | OTC Trade |
18:06:49 - 19-Nov-25 |
| Unknown* | 100 | $9.67 | OTC Trade |
18:06:49 - 19-Nov-25 |
| Unknown* | 1,065 | $10.10 | OTC Trade |
14:32:04 - 19-Nov-25 |
| Unknown* | 6 | $10.42 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 9 | $10.42 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 2 | $10.30 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 33 | $10.358 | OTC Trade |
18:08:29 - 18-Nov-25 |
| Unknown* | 67 | $10.358 | OTC Trade |
18:08:29 - 18-Nov-25 |
| Unknown* | 2 | $10.34 | OTC Trade |
17:40:40 - 18-Nov-25 |
| Unknown* | 250 | $10.4521 | OTC Trade |
16:24:20 - 18-Nov-25 |
| Unknown* | 100 | $10.45 | OTC Trade |
16:24:20 - 18-Nov-25 |
| Unknown* | 78 | $10.45 | OTC Trade |
16:24:20 - 18-Nov-25 |
| Unknown* | 21 | $10.45 | OTC Trade |
16:24:20 - 18-Nov-25 |
| Unknown* | 1 | $10.45 | OTC Trade |
16:24:20 - 18-Nov-25 |
| Unknown* | 100 | $10.45 | OTC Trade |
16:24:20 - 18-Nov-25 |
| Unknown* | 100 | $10.45 | OTC Trade |
16:24:20 - 18-Nov-25 |
| Unknown* | 1 | $10.17 | OTC Trade |
15:12:08 - 18-Nov-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
15:11:39 - 18-Nov-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
15:11:39 - 18-Nov-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:50:58 - 18-Nov-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:50:58 - 18-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:43 - 18-Nov-25 |
| Unknown* | 210 | $10.3026 | OTC Trade |
19:37:39 - 17-Nov-25 |
| Unknown* | 75 | $10.468 | OTC Trade |
18:00:53 - 17-Nov-25 |
| Unknown* | 22 | $10.27 | OTC Trade |
16:36:42 - 17-Nov-25 |
| Unknown* | 22 | $10.27 | OTC Trade |
16:36:42 - 17-Nov-25 |
| Unknown* | 60 | $10.298 | OTC Trade |
16:31:38 - 17-Nov-25 |
| Unknown* | 160 | $10.162 | OTC Trade |
16:13:31 - 17-Nov-25 |