Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Plains Or (0J0P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.09 14.09 14.09 14.09 2,238
5th Feb 2026 (Thu) 12.52 12.52 12.52 12.52 6,243
4th Feb 2026 (Wed) 12.33 12.33 12.33 12.33 9,252
3rd Feb 2026 (Tue) 12.50 12.50 12.50 12.50 3,169
2nd Feb 2026 (Mon) 11.89 11.89 11.89 11.89 1,553
30th Jan 2026 (Fri) 11.95 11.95 11.95 11.95 583
29th Jan 2026 (Thu) 12.00 12.00 12.00 12.00 114
28th Jan 2026 (Wed) 9.667422 9.667422 9.667422 9.667422 3,243
27th Jan 2026 (Tue) 9.667422 9.667422 9.667422 9.667422 7
26th Jan 2026 (Mon) 9.667422 9.667422 9.667422 9.667422 27
23rd Jan 2026 (Fri) 9.667422 9.667422 9.667422 9.667422 1,713
22nd Jan 2026 (Thu) 9.667422 9.667422 9.667422 9.667422 3,273
21st Jan 2026 (Wed) 9.667422 9.667422 9.667422 9.667422 277
20th Jan 2026 (Tue) 9.667422 9.667422 9.667422 9.667422 1,332
19th Jan 2026 (Mon) 9.667422 9.667422 9.667422 9.667422 0
16th Jan 2026 (Fri) 9.667422 9.667422 9.667422 9.667422 238
15th Jan 2026 (Thu) 9.667422 9.667422 9.667422 9.667422 710
14th Jan 2026 (Wed) 9.667422 9.667422 9.667422 9.667422 1,021
13th Jan 2026 (Tue) 9.667422 9.667422 9.667422 9.667422 472
12th Jan 2026 (Mon) 9.667422 9.667422 9.667422 9.667422 1,055
9th Jan 2026 (Fri) 9.667422 9.667422 9.667422 9.667422 573
8th Jan 2026 (Thu) 9.667422 9.667422 9.667422 9.667422 4,011
7th Jan 2026 (Wed) 9.667422 9.667422 9.667422 9.667422 501
6th Jan 2026 (Tue) 9.667422 9.667422 9.667422 9.667422 100
5th Jan 2026 (Mon) 9.667422 9.667422 9.667422 9.667422 6,449
2nd Jan 2026 (Fri) 9.667422 9.667422 9.667422 9.667422 498
1st Jan 2026 (Thu) 9.667422 9.667422 9.667422 9.667422 0
31st Dec 2025 (Wed) 9.667422 9.667422 9.667422 9.667422 381
30th Dec 2025 (Tue) 9.667422 9.667422 9.667422 9.667422 108
29th Dec 2025 (Mon) 9.667422 9.667422 9.667422 9.667422 255
26th Dec 2025 (Fri) 9.667422 9.667422 9.667422 9.667422 0
25th Dec 2025 (Thu) 9.667422 9.667422 9.667422 9.667422 0
24th Dec 2025 (Wed) 9.667422 9.667422 9.667422 9.667422 583
23rd Dec 2025 (Tue) 9.667422 9.667422 9.667422 9.667422 5
22nd Dec 2025 (Mon) 9.667422 9.667422 9.667422 9.667422 66
19th Dec 2025 (Fri) 9.667422 9.667422 9.667422 9.667422 343
18th Dec 2025 (Thu) 9.667422 9.667422 9.667422 9.667422 3,460
17th Dec 2025 (Wed) 9.842967 9.842967 9.842967 9.842967 134
16th Dec 2025 (Tue) 9.842967 9.842967 9.842967 9.842967 99
15th Dec 2025 (Mon) 9.842967 9.842967 9.842967 9.842967 8
12th Dec 2025 (Fri) 9.842967 9.842967 9.842967 9.842967 16
11th Dec 2025 (Thu) 9.842967 9.842967 9.842967 9.842967 5
10th Dec 2025 (Wed) 9.842967 9.842967 9.842967 9.842967 842
9th Dec 2025 (Tue) 9.842967 9.842967 9.842967 9.842967 1,649
8th Dec 2025 (Mon) 9.842967 9.842967 9.842967 9.842967 1,801
FTSE 100 Latest
Value10,369.75
Change60.53