| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 11,942 |
| 5th Jun 2025 (Thu) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 2,961 |
| 4th Jun 2025 (Wed) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 2,603 |
| 3rd Jun 2025 (Tue) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 1,933 |
| 2nd Jun 2025 (Mon) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 3,845 |
| 30th May 2025 (Fri) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 2,425 |
| 29th May 2025 (Thu) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 6,434 |
| 28th May 2025 (Wed) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 11 |
| 27th May 2025 (Tue) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 630 |
| 26th May 2025 (Mon) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 0 |
| 23rd May 2025 (Fri) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 4,104 |
| 22nd May 2025 (Thu) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 5,293 |
| 21st May 2025 (Wed) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 5,659 |
| 20th May 2025 (Tue) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 2,527 |
| 19th May 2025 (Mon) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 1,205 |
| 16th May 2025 (Fri) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 10,524 |
| 15th May 2025 (Thu) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 6,982 |
| 14th May 2025 (Wed) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 6,951 |
| 13th May 2025 (Tue) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 7,173 |
| 12th May 2025 (Mon) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 2,080 |
| 9th May 2025 (Fri) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 12,791 |
| 8th May 2025 (Thu) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 8,365 |
| 7th May 2025 (Wed) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 1,216 |
| 6th May 2025 (Tue) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 2,242 |
| 5th May 2025 (Mon) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 5,576 |
| 2nd May 2025 (Fri) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 1,026 |
| 1st May 2025 (Thu) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 929 |
| 30th Apr 2025 (Wed) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 1,119 |
| 29th Apr 2025 (Tue) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 1,168 |
| 28th Apr 2025 (Mon) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 4,173 |
| 25th Apr 2025 (Fri) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 759 |
| 24th Apr 2025 (Thu) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 14,224 |
| 23rd Apr 2025 (Wed) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 5,706 |
| 22nd Apr 2025 (Tue) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 8,207 |
| 21st Apr 2025 (Mon) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 0 |
| 18th Apr 2025 (Fri) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 0 |
| 17th Apr 2025 (Thu) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 51 |
| 16th Apr 2025 (Wed) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 655 |
| 15th Apr 2025 (Tue) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 4,097 |
| 14th Apr 2025 (Mon) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 663 |
| 11th Apr 2025 (Fri) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 5,130 |
| 10th Apr 2025 (Thu) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 1,084 |
| 9th Apr 2025 (Wed) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 5,628 |
| 8th Apr 2025 (Tue) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 939 |
| 7th Apr 2025 (Mon) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 4,264 |