Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Plains Or (0J0P) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 9.842967 9.842967 9.842967 9.842967 8
12th Dec 2025 (Fri) 9.842967 9.842967 9.842967 9.842967 16
11th Dec 2025 (Thu) 9.842967 9.842967 9.842967 9.842967 5
10th Dec 2025 (Wed) 9.842967 9.842967 9.842967 9.842967 842
9th Dec 2025 (Tue) 9.842967 9.842967 9.842967 9.842967 1,649
8th Dec 2025 (Mon) 9.842967 9.842967 9.842967 9.842967 1,801
5th Dec 2025 (Fri) 9.842967 9.842967 9.842967 9.842967 1,109
4th Dec 2025 (Thu) 9.842967 9.842967 9.842967 9.842967 490
3rd Dec 2025 (Wed) 9.842967 9.842967 9.842967 9.842967 2,493
2nd Dec 2025 (Tue) 9.842967 9.842967 9.842967 9.842967 295
1st Dec 2025 (Mon) 9.842967 9.842967 9.842967 9.842967 626
28th Nov 2025 (Fri) 9.842967 9.842967 9.842967 9.842967 311
27th Nov 2025 (Thu) 9.842967 9.842967 9.842967 9.842967 0
26th Nov 2025 (Wed) 9.842967 9.842967 9.842967 9.842967 0
25th Nov 2025 (Tue) 9.842967 9.842967 9.842967 9.842967 1,494
24th Nov 2025 (Mon) 9.842967 9.842967 9.842967 9.842967 166
21st Nov 2025 (Fri) 9.842967 9.842967 9.842967 9.842967 4,845
20th Nov 2025 (Thu) 10.07378 10.07378 10.07378 10.07378 1
19th Nov 2025 (Wed) 10.07378 10.07378 10.07378 10.07378 1,482
18th Nov 2025 (Tue) 10.07378 10.07378 10.07378 10.07378 103
17th Nov 2025 (Mon) 10.07378 10.07378 10.07378 10.07378 4,291
14th Nov 2025 (Fri) 10.07378 10.07378 10.07378 10.07378 19
13th Nov 2025 (Thu) 10.07378 10.07378 10.07378 10.07378 9
12th Nov 2025 (Wed) 10.07378 10.07378 10.07378 10.07378 176
11th Nov 2025 (Tue) 10.07378 10.07378 10.07378 10.07378 1,906
10th Nov 2025 (Mon) 10.07378 10.07378 10.07378 10.07378 489
7th Nov 2025 (Fri) 12.10994 12.10994 12.10994 12.10994 2,822
6th Nov 2025 (Thu) 12.10994 12.10994 12.10994 12.10994 592
5th Nov 2025 (Wed) 12.10994 12.10994 12.10994 12.10994 5,101
4th Nov 2025 (Tue) 12.10994 12.10994 12.10994 12.10994 1,506
3rd Nov 2025 (Mon) 12.10994 12.10994 12.10994 12.10994 13
31st Oct 2025 (Fri) 12.10994 12.10994 12.10994 12.10994 376
30th Oct 2025 (Thu) 12.10994 12.10994 12.10994 12.10994 1,000
29th Oct 2025 (Wed) 12.10994 12.10994 12.10994 12.10994 958
28th Oct 2025 (Tue) 12.10994 12.10994 12.10994 12.10994 709
27th Oct 2025 (Mon) 12.10994 12.10994 12.10994 12.10994 2,599
24th Oct 2025 (Fri) 12.10994 12.10994 12.10994 12.10994 3,303
23rd Oct 2025 (Thu) 12.10994 12.10994 12.10994 12.10994 2,382
22nd Oct 2025 (Wed) 12.10994 12.10994 12.10994 12.10994 2,503
21st Oct 2025 (Tue) 12.10994 12.10994 12.10994 12.10994 3,576
20th Oct 2025 (Mon) 12.10994 12.10994 12.10994 12.10994 1,907
17th Oct 2025 (Fri) 12.10994 12.10994 12.10994 12.10994 2,410
16th Oct 2025 (Thu) 12.10994 12.10994 12.10994 12.10994 2,009
15th Oct 2025 (Wed) 12.10994 12.10994 12.10994 12.10994 11,348
FTSE 100 Latest
Value9,751.31
Change102.28