| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.674897 | 9.674897 | 9.674897 | 9.674897 | 3,303 |
| 18th Sep 2025 (Thu) | 9.674897 | 9.674897 | 9.674897 | 9.674897 | 11,279 |
| 17th Sep 2025 (Wed) | 9.674897 | 9.674897 | 9.674897 | 9.674897 | 5,525 |
| 16th Sep 2025 (Tue) | 9.674897 | 9.674897 | 9.674897 | 9.674897 | 411 |
| 15th Sep 2025 (Mon) | 9.674897 | 9.674897 | 9.674897 | 9.674897 | 1,340 |
| 12th Sep 2025 (Fri) | 9.674897 | 9.674897 | 9.674897 | 9.674897 | 1,720 |
| 11th Sep 2025 (Thu) | 9.674897 | 9.674897 | 9.674897 | 9.674897 | 2,460 |
| 10th Sep 2025 (Wed) | 9.641985 | 9.641985 | 9.641985 | 9.641985 | 3,120 |
| 9th Sep 2025 (Tue) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 281 |
| 8th Sep 2025 (Mon) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 2,367 |
| 5th Sep 2025 (Fri) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 2,342 |
| 4th Sep 2025 (Thu) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 4,180 |
| 3rd Sep 2025 (Wed) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 1,702 |
| 2nd Sep 2025 (Tue) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 2,563 |
| 1st Sep 2025 (Mon) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 0 |
| 29th Aug 2025 (Fri) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 2,918 |
| 28th Aug 2025 (Thu) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 10,670 |
| 27th Aug 2025 (Wed) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 6,651 |
| 26th Aug 2025 (Tue) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 4,941 |
| 25th Aug 2025 (Mon) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 0 |
| 22nd Aug 2025 (Fri) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 1,371 |
| 21st Aug 2025 (Thu) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 1,081 |
| 20th Aug 2025 (Wed) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 4,962 |
| 19th Aug 2025 (Tue) | 8.519352 | 8.519352 | 8.519352 | 8.519352 | 6,281 |
| 18th Aug 2025 (Mon) | 8.429667 | 8.429667 | 8.429667 | 8.429667 | 1,226 |
| 15th Aug 2025 (Fri) | 8.833978 | 8.833978 | 8.833978 | 8.833978 | 1,015 |
| 14th Aug 2025 (Thu) | 8.833978 | 8.833978 | 8.833978 | 8.833978 | 3,979 |
| 13th Aug 2025 (Wed) | 8.833978 | 8.833978 | 8.833978 | 8.833978 | 4,833 |
| 12th Aug 2025 (Tue) | 8.833978 | 8.833978 | 8.833978 | 8.833978 | 3,371 |
| 11th Aug 2025 (Mon) | 8.715164 | 8.715164 | 8.715164 | 8.715164 | 27,740 |
| 8th Aug 2025 (Fri) | 7.228516 | 7.228516 | 7.228516 | 7.228516 | 3,869 |
| 7th Aug 2025 (Thu) | 8.035746 | 8.035746 | 8.035746 | 8.035746 | 915 |
| 6th Aug 2025 (Wed) | 8.035746 | 8.035746 | 8.035746 | 8.035746 | 1,031 |
| 5th Aug 2025 (Tue) | 8.035746 | 8.035746 | 8.035746 | 8.035746 | 93 |
| 4th Aug 2025 (Mon) | 8.035746 | 8.035746 | 8.035746 | 8.035746 | 2,342 |
| 1st Aug 2025 (Fri) | 8.035746 | 8.035746 | 8.035746 | 8.035746 | 3,815 |
| 31st Jul 2025 (Thu) | 8.035746 | 8.035746 | 8.035746 | 8.035746 | 3,393 |
| 30th Jul 2025 (Wed) | 8.035746 | 8.035746 | 8.035746 | 8.035746 | 4,692 |
| 29th Jul 2025 (Tue) | 8.035746 | 8.035746 | 8.035746 | 8.035746 | 1,080 |
| 28th Jul 2025 (Mon) | 8.035746 | 8.035746 | 8.035746 | 8.035746 | 973 |
| 25th Jul 2025 (Fri) | 8.035746 | 8.035746 | 8.035746 | 8.035746 | 1,298 |
| 24th Jul 2025 (Thu) | 8.035746 | 8.035746 | 8.035746 | 8.035746 | 1,932 |
| 23rd Jul 2025 (Wed) | 8.035746 | 8.035746 | 8.035746 | 8.035746 | 1,788 |
| 22nd Jul 2025 (Tue) | 8.035746 | 8.035746 | 8.035746 | 8.035746 | 5,552 |