| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 7.035055 | 7.035055 | 7.035055 | 7.035055 | 14,503 |
| 10th Jul 2025 (Thu) | 7.035055 | 7.035055 | 7.035055 | 7.035055 | 6,982 |
| 9th Jul 2025 (Wed) | 7.035055 | 7.035055 | 7.035055 | 7.035055 | 3,279 |
| 8th Jul 2025 (Tue) | 7.035055 | 7.035055 | 7.035055 | 7.035055 | 7,604 |
| 7th Jul 2025 (Mon) | 7.035055 | 7.035055 | 7.035055 | 7.035055 | 19,114 |
| 4th Jul 2025 (Fri) | 7.015713 | 7.015713 | 7.015713 | 7.015713 | 0 |
| 3rd Jul 2025 (Thu) | 6.73981 | 6.73981 | 6.73981 | 6.73981 | 5,908 |
| 2nd Jul 2025 (Wed) | 6.299905 | 6.299905 | 6.299905 | 6.299905 | 11,747 |
| 1st Jul 2025 (Tue) | 6.299905 | 6.299905 | 6.299905 | 6.299905 | 6,214 |
| 30th Jun 2025 (Mon) | 5.837063 | 5.837063 | 5.837063 | 5.837063 | 6,912 |
| 27th Jun 2025 (Fri) | 5.837063 | 5.837063 | 5.837063 | 5.837063 | 1,236 |
| 26th Jun 2025 (Thu) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 2,705 |
| 25th Jun 2025 (Wed) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 1,875 |
| 24th Jun 2025 (Tue) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 247 |
| 23rd Jun 2025 (Mon) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 2,034 |
| 20th Jun 2025 (Fri) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 999 |
| 19th Jun 2025 (Thu) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 0 |
| 18th Jun 2025 (Wed) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 1,836 |
| 17th Jun 2025 (Tue) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 5,943 |
| 16th Jun 2025 (Mon) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 20,115 |
| 13th Jun 2025 (Fri) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 19,188 |
| 12th Jun 2025 (Thu) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 1,520 |
| 11th Jun 2025 (Wed) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 2,050 |
| 10th Jun 2025 (Tue) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 882 |
| 9th Jun 2025 (Mon) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 4,357 |
| 6th Jun 2025 (Fri) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 11,942 |
| 5th Jun 2025 (Thu) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 2,961 |
| 4th Jun 2025 (Wed) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 2,603 |
| 3rd Jun 2025 (Tue) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 1,933 |
| 2nd Jun 2025 (Mon) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 3,845 |
| 30th May 2025 (Fri) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 2,425 |
| 29th May 2025 (Thu) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 6,434 |
| 28th May 2025 (Wed) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 11 |
| 27th May 2025 (Tue) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 630 |
| 26th May 2025 (Mon) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 0 |
| 23rd May 2025 (Fri) | 4.325058 | 4.325058 | 4.325058 | 4.325058 | 4,104 |
| 22nd May 2025 (Thu) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 5,293 |
| 21st May 2025 (Wed) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 5,659 |
| 20th May 2025 (Tue) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 2,527 |
| 19th May 2025 (Mon) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 1,205 |
| 16th May 2025 (Fri) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 10,524 |
| 15th May 2025 (Thu) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 6,982 |
| 14th May 2025 (Wed) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 6,951 |
| 13th May 2025 (Tue) | 4.566925 | 4.566925 | 4.566925 | 4.566925 | 7,173 |