| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.421284 | 4.421284 | 4.421284 | 4.421284 | 12,703 |
| 2nd Apr 2025 (Wed) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 1,348 |
| 1st Apr 2025 (Tue) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 10,343 |
| 31st Mar 2025 (Mon) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 3,029 |
| 28th Mar 2025 (Fri) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 1,656 |
| 27th Mar 2025 (Thu) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 2,557 |
| 26th Mar 2025 (Wed) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 7,314 |
| 25th Mar 2025 (Tue) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 59 |
| 24th Mar 2025 (Mon) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 1,499 |
| 21st Mar 2025 (Fri) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 545 |
| 20th Mar 2025 (Thu) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 759 |
| 19th Mar 2025 (Wed) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 253 |
| 18th Mar 2025 (Tue) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 498 |
| 17th Mar 2025 (Mon) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 448 |
| 14th Mar 2025 (Fri) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 1,338 |
| 13th Mar 2025 (Thu) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 1,013 |
| 12th Mar 2025 (Wed) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 1,102 |
| 11th Mar 2025 (Tue) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 2,382 |
| 10th Mar 2025 (Mon) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 1,944 |
| 7th Mar 2025 (Fri) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 2,999 |
| 6th Mar 2025 (Thu) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 2,208 |
| 5th Mar 2025 (Wed) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 3,561 |
| 4th Mar 2025 (Tue) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 9,468 |
| 3rd Mar 2025 (Mon) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 2,845 |
| 28th Feb 2025 (Fri) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 599 |
| 27th Feb 2025 (Thu) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 2,439 |
| 26th Feb 2025 (Wed) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 230 |
| 25th Feb 2025 (Tue) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 1,870 |
| 24th Feb 2025 (Mon) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 214 |
| 21st Feb 2025 (Fri) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 1,724 |
| 20th Feb 2025 (Thu) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 69 |
| 19th Feb 2025 (Wed) | 6.548855 | 6.548855 | 6.548855 | 6.548855 | 2,271 |
| 18th Feb 2025 (Tue) | 6.679553 | 6.679553 | 6.679553 | 6.679553 | 1,523 |
| 17th Feb 2025 (Mon) | 6.679553 | 6.679553 | 6.679553 | 6.679553 | 0 |
| 14th Feb 2025 (Fri) | 9.077856 | 9.077856 | 9.077856 | 9.077856 | 2,154 |
| 13th Feb 2025 (Thu) | 9.077856 | 9.077856 | 9.077856 | 9.077856 | 27,635 |
| 12th Feb 2025 (Wed) | 9.077856 | 9.077856 | 9.077856 | 9.077856 | 3,453 |
| 11th Feb 2025 (Tue) | 9.077856 | 9.077856 | 9.077856 | 9.077856 | 626 |
| 10th Feb 2025 (Mon) | 9.077856 | 9.077856 | 9.077856 | 9.077856 | 6,332 |
| 7th Feb 2025 (Fri) | 9.077856 | 9.077856 | 9.077856 | 9.077856 | 16,368 |
| 6th Feb 2025 (Thu) | 9.077856 | 9.077856 | 9.077856 | 9.077856 | 573 |
| 5th Feb 2025 (Wed) | 9.077856 | 9.077856 | 9.077856 | 9.077856 | 575 |
| 4th Feb 2025 (Tue) | 9.077856 | 9.077856 | 9.077856 | 9.077856 | 79 |