Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Green Dot Cl A Share Price (0J0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.703on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0N Shares
Last Trade: Sell 32 at $79.703
Day's Volume: 0
Last Close: $79.703
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $55.87 - $79.703
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Green Dot Cl A (0J0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3279.70316:42:45 - 8-Jun-18

Share Price History for Green Dot Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0079.7030
16th Aug 2018 (Thu)0.000.000.0079.7030
15th Aug 2018 (Wed)0.000.000.0079.7030
14th Aug 2018 (Tue)0.000.000.0079.7030
13th Aug 2018 (Mon)0.000.000.0079.7030
10th Aug 2018 (Fri)0.000.000.0079.7030
9th Aug 2018 (Thu)0.000.000.0079.7030
8th Aug 2018 (Wed)0.000.000.0079.7030
7th Aug 2018 (Tue)0.000.000.0079.7030
6th Aug 2018 (Mon)0.000.000.0078.2890
3rd Aug 2018 (Fri)0.000.000.0078.2890
2nd Aug 2018 (Thu)0.000.000.0078.2890
1st Aug 2018 (Wed)0.000.000.0078.2890
31st Jul 2018 (Tue)0.000.000.0078.2890
30th Jul 2018 (Mon)0.000.000.0078.2890
27th Jul 2018 (Fri)0.000.000.0078.2890
26th Jul 2018 (Thu)0.000.000.0078.2890
25th Jul 2018 (Wed)0.000.000.0078.2890
24th Jul 2018 (Tue)0.000.000.0078.2890
23rd Jul 2018 (Mon)0.000.000.0078.2890
20th Jul 2018 (Fri)0.000.000.0078.2890
19th Jul 2018 (Thu)0.000.000.0078.2890
18th Jul 2018 (Wed)0.000.000.0078.2890

News about Green Dot Cl A (0J0N)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered