| Price | 23.958on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J0N Shares | |
| Last Trade: | Unknown 157 at $25.003 |
| Day's Volume: | 0 |
| Last Close: | $23.958 |
| Open: | $0.00 |
| ISIN: | US39304D1028 |
| Day's Range | $25.003 - $25.003 |
| 52wk Range: | $22.619 - $80.877 |
| Market Capitalisation: | $1,234m |
| VWAP: | $0.00 |
| Shares in Issue: | 51m |
Recent Trades History Green Dot Cl A (0J0N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 25.003 | Ordinary Non protected portfolio Single protected transaction | 15:13:08 - 25-Oct-19 |
| Unknown* | 251 | 25.422 | Ordinary Non protected portfolio Single protected transaction | 14:44:55 - 24-Oct-19 |
| Unknown* | 252 | 24.412 | Ordinary Non protected portfolio Single protected transaction | 14:32:30 - 22-Oct-19 |
| Unknown* | 497 | 23.970 | Ordinary Non protected portfolio Single protected transaction | 14:50:58 - 18-Oct-19 |
| Unknown* | 252 | 24.357 | Ordinary Non protected portfolio Single protected transaction | 16:23:17 - 11-Oct-19 |
| Unknown* | 159 | 22.77 | Ordinary Delayed publication Historical | 22:02:02 - 09-Oct-19 |
| Unknown* | 264 | 22.77 | Ordinary Delayed publication Historical | 22:02:01 - 09-Oct-19 |
| Unknown* | 17 | 22.619 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:01 - 08-Oct-19 |
| Unknown* | 100 | 22.620 | Ordinary Delayed publication Historical | 21:56:49 - 08-Oct-19 |
| Unknown* | 333 | 23.30 | Ordinary Delayed publication Historical | 22:00:38 - 07-Oct-19 |
Share Price History for Green Dot Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
