Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $12.61 on 05-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.61
Day's Volume: 0
Last Close: $12.61
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $13.60
Market Capitalisation: $669.01m
VWAP: $0.00
Shares in Issue: 56.99m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.61 SI Trade
14:30:01 - 05-Oct-26
Unknown* 0 $12.61 SI Trade
14:30:01 - 05-Oct-26
Unknown* 2 $12.49 OTC Trade
20:59:26 - 02-Oct-26
Unknown* 0 $12.50 SI Trade
20:20:55 - 02-Oct-26
Unknown* 35 $12.46 OTC Trade
16:00:06 - 02-Oct-26
Unknown* 10 $12.2724 OTC Trade
18:58:50 - 01-Oct-26
Unknown* 15 $12.272 OTC Trade
18:58:50 - 01-Oct-26
Unknown* 40 $12.36 OTC Trade
17:29:42 - 30-Sep-26
Unknown* 12 $12.36 OTC Trade
19:10:44 - 29-Sep-26
Unknown* 50 $12.29 OTC Trade
15:48:06 - 29-Sep-26
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 11.74 11.74 11.74 11.74 35
1st Oct 2026 (Thu) 11.74 11.74 11.74 11.74 25
30th Sep 2026 (Wed) 11.74 11.74 11.74 11.74 40
29th Sep 2026 (Tue) 11.74 11.74 11.74 11.74 64
28th Sep 2026 (Mon) 11.74 11.74 11.74 11.74 800
25th Sep 2026 (Fri) 13.26 13.26 13.26 13.26 0
24th Sep 2026 (Thu) 13.26 13.26 13.26 13.26 7
23rd Sep 2026 (Wed) 13.26 13.26 13.26 13.26 0
22nd Sep 2026 (Tue) 13.26 13.26 13.26 13.26 0
21st Sep 2026 (Mon) 13.26 13.26 13.26 13.26 0
18th Sep 2026 (Fri) 13.35 13.35 13.35 13.35 95
17th Sep 2026 (Thu) 13.35 13.35 13.35 13.35 230
16th Sep 2026 (Wed) 13.35 13.35 13.35 13.35 0
15th Sep 2026 (Tue) 13.35 13.35 13.35 13.35 112
14th Sep 2026 (Mon) 13.24 13.24 13.24 13.24 63
11th Sep 2026 (Fri) 13.01 13.01 13.01 13.01 1
10th Sep 2026 (Thu) 13.01 13.01 13.01 13.01 0
9th Sep 2026 (Wed) 13.01 13.01 13.01 13.01 51
8th Sep 2026 (Tue) 13.51 13.51 13.51 13.51 1,758
7th Sep 2026 (Mon) 13.38 13.38 13.38 13.38 0
See more Green Dot Cl A price history
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered