Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $12.26 on 02-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.26
Day's Volume: 0
Last Close: $12.26
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $13.60
Market Capitalisation: $698.64m
VWAP: $0.00
Shares in Issue: 56.99m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.26 SI Trade
14:53:33 - 29-Oct-26
Unknown* 0 $12.28 SI Trade
14:48:36 - 29-Oct-26
Unknown* 2 $12.36 OTC Trade
13:40:18 - 29-Oct-26
Unknown* 1 $12.36 OTC Trade
13:40:18 - 29-Oct-26
Unknown* 0 $12.13 SI Trade
15:10:42 - 28-Oct-26
Unknown* 0 $12.16 OTC Trade
13:38:40 - 28-Oct-26
Unknown* 0 $12.35 SI Trade
13:30:01 - 26-Oct-26
Unknown* 0 $12.24 SI Trade
18:46:11 - 23-Oct-26
Unknown* 0 $12.41 OTC Trade
14:42:45 - 23-Oct-26
Unknown* 0 $12.40 SI Trade
14:30:01 - 23-Oct-26
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 12.26 12.26 12.26 12.26 0
30th Oct 2026 (Fri) 12.26 12.26 12.26 12.26 0
29th Oct 2026 (Thu) 12.26 12.26 12.26 12.26 3
28th Oct 2026 (Wed) 12.13 12.13 12.13 12.13 0
27th Oct 2026 (Tue) 12.35 12.35 12.35 12.35 0
26th Oct 2026 (Mon) 12.35 12.35 12.35 12.35 0
23rd Oct 2026 (Fri) 12.24 12.24 12.24 12.24 0
22nd Oct 2026 (Thu) 12.34 12.34 12.34 12.34 0
21st Oct 2026 (Wed) 12.36 12.36 12.36 12.36 0
20th Oct 2026 (Tue) 12.36 12.36 12.36 12.36 0
19th Oct 2026 (Mon) 12.36 12.36 12.36 12.36 0
16th Oct 2026 (Fri) 12.24 12.24 12.24 12.24 0
15th Oct 2026 (Thu) 12.24 12.24 12.24 12.24 0
14th Oct 2026 (Wed) 12.75 12.75 12.75 12.75 0
13th Oct 2026 (Tue) 12.75 12.75 12.75 12.75 3
12th Oct 2026 (Mon) 12.75 12.75 12.75 12.75 0
9th Oct 2026 (Fri) 12.49 12.49 12.49 12.49 0
8th Oct 2026 (Thu) 12.49 12.49 12.49 12.49 435
7th Oct 2026 (Wed) 12.49 12.49 12.49 12.49 46
6th Oct 2026 (Tue) 12.49 12.49 12.49 12.49 334
5th Oct 2026 (Mon) 12.61 12.61 12.61 12.61 0
2nd Oct 2026 (Fri) 11.74 11.74 11.74 11.74 35
See more Green Dot Cl A price history
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered