Green Dot Cl A Share Price (0J0N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Green Dot Cl A (0J0N)
Sell*	100	61.87		18:34:38 - 4-Aug-19
Sell*	100	61.70		17:56:37 - 4-Aug-19
Sell*	100	61.78		17:38:47 - 4-Aug-19
Sell*	100	61.815	Ordinary Delayed publication Historical	17:27:39 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Green Dot Cl A
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	61.046	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	61.046	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	61.046	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	61.046	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	61.046	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	61.046	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	61.046	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	61.046	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	61.046	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	61.049	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	61.049	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	61.049	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	57.941	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	57.941	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	57.941	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	57.941	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	57.941	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	57.941	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	59.124	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	58.762	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Green Dot Cl A (0J0N)