Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $10.86991 on 15-08-2025 at 05:00:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $13.83
Day's Volume: 0
Last Close: $10.86991
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $7.317945 - $12.75111
Market Capitalisation: $602.11m
VWAP: $0.00
Shares in Issue: 55.39m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $13.83 OTC Trade
20:52:02 - 14-Aug-25
Unknown* 20 $13.755 OTC Trade
20:07:39 - 14-Aug-25
Unknown* 20 $13.80 OTC Trade
18:59:31 - 14-Aug-25
Unknown* 20 $13.7536 Cross
OTC Trade
18:36:29 - 14-Aug-25
Unknown* 1 $13.7548 Cross
OTC Trade
18:13:37 - 14-Aug-25
Unknown* 7 $13.69 OTC Trade
17:37:46 - 14-Aug-25
Unknown* 200 $13.865 OTC Trade
17:19:27 - 14-Aug-25
Unknown* 8 $13.89 OTC Trade
17:14:27 - 14-Aug-25
Unknown* 50 $13.732 OTC Trade
16:26:19 - 14-Aug-25
Unknown* 6 $13.80 OTC Trade
16:23:06 - 14-Aug-25
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 10.86991 10.86991 10.86991 10.86991 3,146
13th Aug 2025 (Wed) 10.86991 10.86991 10.86991 10.86991 3,762
12th Aug 2025 (Tue) 10.86991 10.86991 10.86991 10.86991 20,814
11th Aug 2025 (Mon) 10.86991 10.86991 10.86991 10.86991 2,023
8th Aug 2025 (Fri) 10.86991 10.86991 10.86991 10.86991 550
7th Aug 2025 (Thu) 10.86991 10.86991 10.86991 10.86991 738
6th Aug 2025 (Wed) 10.86991 10.86991 10.86991 10.86991 10
5th Aug 2025 (Tue) 10.86991 10.86991 10.86991 10.86991 2
4th Aug 2025 (Mon) 10.86991 10.86991 10.86991 10.86991 0
1st Aug 2025 (Fri) 10.86991 10.86991 10.86991 10.86991 262
31st Jul 2025 (Thu) 10.86991 10.86991 10.86991 10.86991 140
30th Jul 2025 (Wed) 10.86991 10.86991 10.86991 10.86991 202
29th Jul 2025 (Tue) 10.86991 10.86991 10.86991 10.86991 831
28th Jul 2025 (Mon) 10.44449 10.44449 10.44449 10.44449 1,120
25th Jul 2025 (Fri) 10.7436 10.7436 10.7436 10.7436 3,339
24th Jul 2025 (Thu) 10.7436 10.7436 10.7436 10.7436 1,208
23rd Jul 2025 (Wed) 10.7436 10.7436 10.7436 10.7436 62
22nd Jul 2025 (Tue) 10.7436 10.7436 10.7436 10.7436 1,992
21st Jul 2025 (Mon) 10.7436 10.7436 10.7436 10.7436 2,482
18th Jul 2025 (Fri) 10.7436 10.7436 10.7436 10.7436 1,700
17th Jul 2025 (Thu) 10.7436 10.7436 10.7436 10.7436 0
16th Jul 2025 (Wed) 10.7436 10.7436 10.7436 10.7436 52
15th Jul 2025 (Tue) 10.7436 10.7436 10.7436 10.7436 198
See more Green Dot Cl A price history
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered