| Price | 76.551on 18-06-2018 at 16:24:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J0N Shares | |
| Last Trade: | Unknown 4 at $76.551 |
| Day's Volume: | 0 |
| Last Close: | $76.551 |
| Open: | $0.00 |
| ISIN: | US39304D1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.87 - $76.551 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Green Dot Cl A (0J0N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 76.551 | Ordinary Delayed publication Historical | 14:48:25 - 6-Nov-18 |
| Unknown* | 4 | 76.551 | Ordinary Delayed publication Historical | 14:48:25 - 6-Nov-18 |
| Unknown* | 42 | 74.75 | 14:44:34 - 6-Aug-18 | |
| Unknown* | 13 | 74.75 | 14:44:34 - 6-Aug-18 | |
| Unknown* | 8 | 74.75 | 14:44:34 - 6-Aug-18 | |
| Unknown* | 37 | 74.75 | Ordinary NonProtected portfolio Single protected transaction | 14:44:34 - 6-Aug-18 |
| Unknown* | 8 | 74.962 | Ordinary Delayed publication Historical | 14:32:26 - 6-Aug-18 |
| Unknown* | 1 | 74.61 | Ordinary Delayed publication Historical | 20:59:41 - 6-Jul-18 |
| Unknown* | 400 | 73.98 | Ordinary Delayed publication Historical | 21:01:57 - 6-Apr-18 |
| Unknown* | 400 | 73.98 | Ordinary Delayed publication Historical | 21:01:57 - 6-Apr-18 |
Share Price History for Green Dot Cl A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.551 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.551 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.551 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.551 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.962 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.87 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.87 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.198 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.198 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.224 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.224 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.224 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.960 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.960 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.960 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.340 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.171 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.60 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.43 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.25 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
