Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Green Dot Cl A Share Price (0J0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.877on 17-01-2019 at 8:12:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0N Shares
Last Trade: Sell 39 at $80.877
Day's Volume: 0
Last Close: $80.877
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $55.87 - $88.371
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Green Dot Cl A (0J0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3980.877Ordinary
NonProtected portfolio
Single protected transaction
17:12:24 - 1-Nov-19
Unknown*3279.504Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:04 - 1-Aug-19

Share Price History for Green Dot Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0080.8770
15th Jan 2019 (Tue)0.000.000.0080.8770
14th Jan 2019 (Mon)0.000.000.0080.8770
11th Jan 2019 (Fri)0.000.000.0079.5040
10th Jan 2019 (Thu)0.000.000.0079.5040
9th Jan 2019 (Wed)0.000.000.0079.5040
8th Jan 2019 (Tue)0.000.000.0076.9870
7th Jan 2019 (Mon)0.000.000.0076.9870
4th Jan 2019 (Fri)0.000.000.0076.9870
3rd Jan 2019 (Thu)0.000.000.0076.9870
2nd Jan 2019 (Wed)0.000.000.0077.4490
1st Jan 2019 (Tue)0.000.000.0077.4490
31st Dec 2018 (Mon)0.000.000.0080.260
28th Dec 2018 (Fri)0.000.000.0080.260
27th Dec 2018 (Thu)0.000.000.0080.260
26th Dec 2018 (Wed)0.000.000.0080.260
25th Dec 2018 (Tue)0.000.000.0080.260
24th Dec 2018 (Mon)0.000.000.0080.260
21st Dec 2018 (Fri)0.000.000.0080.260
20th Dec 2018 (Thu)0.000.000.0080.260
19th Dec 2018 (Wed)0.000.000.0080.260
18th Dec 2018 (Tue)0.000.000.0080.260
17th Dec 2018 (Mon)0.000.000.0080.260

News about Green Dot Cl A (0J0N)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered