Green Dot Cl A Share Price (0J0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.958on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0N Shares
Sponsored Financial Content
Last Trade: Unknown 157 at $25.003
Day's Volume: 0
Last Close: $23.958
Open: $0.00
ISIN: US39304D1028
Day's Range $25.003 - $25.003
52wk Range: $22.619 - $80.877
Market Capitalisation: $1,234m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Green Dot Cl A (0J0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15725.003Ordinary
Non protected portfolio
Single protected transaction
15:13:08 - 25-Oct-19
Unknown*25125.422Ordinary
Non protected portfolio
Single protected transaction
14:44:55 - 24-Oct-19
Unknown*25224.412Ordinary
Non protected portfolio
Single protected transaction
14:32:30 - 22-Oct-19
Unknown*49723.970Ordinary
Non protected portfolio
Single protected transaction
14:50:58 - 18-Oct-19
Unknown*25224.357Ordinary
Non protected portfolio
Single protected transaction
16:23:17 - 11-Oct-19
Unknown*15922.77Ordinary
Delayed publication
Historical
22:02:02 - 09-Oct-19
Unknown*26422.77Ordinary
Delayed publication
Historical
22:02:01 - 09-Oct-19
Unknown*1722.619Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:01 - 08-Oct-19
Unknown*10022.620Ordinary
Delayed publication
Historical
21:56:49 - 08-Oct-19
Unknown*33323.30Ordinary
Delayed publication
Historical
22:00:38 - 07-Oct-19

Share Price History for Green Dot Cl A

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000

News about Green Dot Cl A (0J0N)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered