| Price | 63.19on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 63.19 -0.21% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J0N Shares | |
| Last Trade: | Unknown 87 at $63.312 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US39304D1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.87 - $68.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Green Dot Cl A (0J0N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 63.312 | Ordinary Delayed publication Historical | 14:42:34 - 4-Jun-18 |
Share Price History for Green Dot Cl A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.47 | 87 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.59 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.07 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.15 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.15 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.79 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.10 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.04 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.78 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.87 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.15 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.59 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.04 | 0 |
