| Price | 27.98on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J0N Shares | |
| Last Trade: | Unknown 338 at $27.98 |
| Day's Volume: | 338 |
| Last Close: | $24.023 |
| Open: | $0.00 |
| ISIN: | US39304D1028 |
| Day's Range | $27.98 - $27.98 |
| 52wk Range: | $22.619 - $78.446 |
| Market Capitalisation: | $1,237m |
| VWAP: | $27.98 |
| Shares in Issue: | 51m |
Recent Trades History Green Dot Cl A (0J0N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 338 | 27.98 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 23-Jan-20 |
| Unknown* | 83 | 24.023 | Ordinary Non protected portfolio Single protected transaction | 15:40:00 - 10-Jan-20 |
| Unknown* | 27 | 24.036 | Ordinary Delayed publication Historical | 20:39:57 - 09-Jan-20 |
| Unknown* | 32 | 24.082 | Ordinary Delayed publication Historical | 19:07:55 - 09-Jan-20 |
| Unknown* | 1,000 | 23.30 | Ordinary Delayed publication Historical | 21:02:42 - 20-Dec-19 |
| Unknown* | 35 | 26.210 | Ordinary Non protected portfolio Single protected transaction | 15:24:59 - 18-Dec-19 |
| Unknown* | 157 | 25.003 | Ordinary Non protected portfolio Single protected transaction | 15:13:08 - 25-Oct-19 |
| Unknown* | 251 | 25.422 | Ordinary Non protected portfolio Single protected transaction | 14:44:55 - 24-Oct-19 |
| Unknown* | 252 | 24.412 | Ordinary Non protected portfolio Single protected transaction | 14:32:30 - 22-Oct-19 |
| Unknown* | 497 | 23.970 | Ordinary Non protected portfolio Single protected transaction | 14:50:58 - 18-Oct-19 |
Share Price History for Green Dot Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
