Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $13.51 on 24-08-2026 at 13:46:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $13.41
Day's Volume: 0
Last Close: $13.51
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $14.77555
Market Capitalisation: $769.87m
VWAP: $0.00
Shares in Issue: 56.99m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.41 OTC Trade
14:44:45 - 24-Aug-26
Unknown* 0 $13.50 SI Trade
14:32:31 - 24-Aug-26
Unknown* 0 $13.36 OTC Trade
14:53:16 - 21-Aug-26
Unknown* 75 $13.402 OTC Trade
14:30:00 - 20-Aug-26
Unknown* 700 $13.5005 OTC Trade
14:49:13 - 19-Aug-26
Unknown* 1 $13.51 OTC Trade
18:56:36 - 18-Aug-26
Unknown* 3 $13.51 OTC Trade
18:56:30 - 18-Aug-26
Unknown* 2 $13.51 OTC Trade
18:56:23 - 18-Aug-26
Unknown* 10 $13.51 OTC Trade
18:56:15 - 18-Aug-26
Unknown* 0 $13.51 SI Trade
15:04:00 - 18-Aug-26
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 13.51 13.51 13.51 13.51 0
20th Aug 2026 (Thu) 13.51 13.51 13.51 13.51 75
19th Aug 2026 (Wed) 13.51 13.51 13.51 13.51 700
18th Aug 2026 (Tue) 13.51 13.51 13.51 13.51 24
17th Aug 2026 (Mon) 13.49 13.49 13.49 13.49 275
14th Aug 2026 (Fri) 13.35 13.35 13.35 13.35 238
13th Aug 2026 (Thu) 13.35 13.35 13.35 13.35 30
12th Aug 2026 (Wed) 13.35 13.35 13.35 13.35 0
11th Aug 2026 (Tue) 13.08 13.08 13.08 13.08 750
10th Aug 2026 (Mon) 13.08 13.08 13.08 13.08 52
7th Aug 2026 (Fri) 13.49 13.49 13.49 13.49 0
6th Aug 2026 (Thu) 13.49 13.49 13.49 13.49 1
5th Aug 2026 (Wed) 13.49 13.49 13.49 13.49 0
4th Aug 2026 (Tue) 13.26 13.26 13.26 13.26 305
3rd Aug 2026 (Mon) 13.50 13.50 13.50 13.50 49
31st Jul 2026 (Fri) 13.50 13.50 13.50 13.50 5
30th Jul 2026 (Thu) 13.50 13.50 13.50 13.50 61
29th Jul 2026 (Wed) 13.50 13.50 13.50 13.50 800
28th Jul 2026 (Tue) 13.60 13.60 13.60 13.60 220
27th Jul 2026 (Mon) 13.60 13.60 13.60 13.60 3,774
24th Jul 2026 (Fri) 13.02 13.02 13.02 13.02 200
See more Green Dot Cl A price history
FTSE 100 Latest
Value10,859.45
Change42.89

Login to your account

Forgot Password?

Not Registered