Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Green Dot Cl A Share Price (0J0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.98on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0N Shares
Sponsored Financial Content
Last Trade: Unknown 338 at $27.98
Day's Volume: 338
Last Close: $24.023
Open: $0.00
ISIN: US39304D1028
Day's Range $27.98 - $27.98
52wk Range: $22.619 - $78.446
Market Capitalisation: $1,237m
VWAP: $27.98
Shares in Issue: 51m

Recent Trades History Green Dot Cl A (0J0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33827.98Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 23-Jan-20
Unknown*8324.023Ordinary
Non protected portfolio
Single protected transaction
15:40:00 - 10-Jan-20
Unknown*2724.036Ordinary
Delayed publication
Historical
20:39:57 - 09-Jan-20
Unknown*3224.082Ordinary
Delayed publication
Historical
19:07:55 - 09-Jan-20
Unknown*1,00023.30Ordinary
Delayed publication
Historical
21:02:42 - 20-Dec-19
Unknown*3526.210Ordinary
Non protected portfolio
Single protected transaction
15:24:59 - 18-Dec-19
Unknown*15725.003Ordinary
Non protected portfolio
Single protected transaction
15:13:08 - 25-Oct-19
Unknown*25125.422Ordinary
Non protected portfolio
Single protected transaction
14:44:55 - 24-Oct-19
Unknown*25224.412Ordinary
Non protected portfolio
Single protected transaction
14:32:30 - 22-Oct-19
Unknown*49723.970Ordinary
Non protected portfolio
Single protected transaction
14:50:58 - 18-Oct-19

Share Price History for Green Dot Cl A

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Green Dot Cl A (0J0N)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered