Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $13.38 on 07-09-2026 at 15:35:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 32.00 at $13.365
Day's Volume: 0
Last Close: $13.38
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $14.77555
Market Capitalisation: $762.46m
VWAP: $0.00
Shares in Issue: 56.99m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $13.365 OTC Trade
19:49:53 - 04-Sep-26
Unknown* 100 $13.39 OTC Trade
17:57:39 - 04-Sep-26
Unknown* 0 $13.38 SI Trade
17:07:27 - 04-Sep-26
Unknown* 59 $13.385 OTC Trade
17:06:40 - 04-Sep-26
Unknown* 340 $13.3019 OTC Trade
16:14:37 - 04-Sep-26
Unknown* 22 $13.2925 OTC Trade
16:06:35 - 04-Sep-26
Unknown* 22 $13.29 OTC Trade
16:06:35 - 04-Sep-26
Unknown* 75 $13.29 OTC Trade
16:01:33 - 04-Sep-26
Unknown* 412 $13.248 OTC Trade
15:08:08 - 04-Sep-26
Unknown* 0 $13.31 SI Trade
15:38:02 - 02-Sep-26
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 13.38 13.38 13.38 13.38 1,030
3rd Sep 2026 (Thu) 13.31 13.31 13.31 13.31 0
2nd Sep 2026 (Wed) 13.31 13.31 13.31 13.31 4
1st Sep 2026 (Tue) 13.30 13.30 13.30 13.30 0
31st Aug 2026 (Mon) 13.36 13.36 13.36 13.36 0
28th Aug 2026 (Fri) 13.36 13.36 13.36 13.36 0
27th Aug 2026 (Thu) 13.36 13.36 13.36 13.36 500
26th Aug 2026 (Wed) 13.56 13.56 13.56 13.56 0
25th Aug 2026 (Tue) 13.50 13.50 13.50 13.50 0
24th Aug 2026 (Mon) 13.50 13.50 13.50 13.50 0
21st Aug 2026 (Fri) 13.51 13.51 13.51 13.51 0
20th Aug 2026 (Thu) 13.51 13.51 13.51 13.51 75
19th Aug 2026 (Wed) 13.51 13.51 13.51 13.51 700
18th Aug 2026 (Tue) 13.51 13.51 13.51 13.51 24
17th Aug 2026 (Mon) 13.49 13.49 13.49 13.49 275
14th Aug 2026 (Fri) 13.35 13.35 13.35 13.35 238
13th Aug 2026 (Thu) 13.35 13.35 13.35 13.35 30
12th Aug 2026 (Wed) 13.35 13.35 13.35 13.35 0
11th Aug 2026 (Tue) 13.08 13.08 13.08 13.08 750
10th Aug 2026 (Mon) 13.08 13.08 13.08 13.08 52
7th Aug 2026 (Fri) 13.49 13.49 13.49 13.49 0
See more Green Dot Cl A price history
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered