Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Green Dot Cl A Share Price (0J0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.26on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0N Shares
Last Trade: Sell 352 at $78.213
Day's Volume: 0
Last Close: $80.26
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $55.87 - $88.371
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Green Dot Cl A (0J0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35278.213Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:52:22 - 11-Feb-18

Share Price History for Green Dot Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0080.260
13th Nov 2018 (Tue)0.000.000.0078.2130
12th Nov 2018 (Mon)0.000.000.0078.2130
9th Nov 2018 (Fri)0.000.000.0078.2130
8th Nov 2018 (Thu)0.000.000.0078.2130
7th Nov 2018 (Wed)0.000.000.0078.2130
6th Nov 2018 (Tue)0.000.000.0078.2130
5th Nov 2018 (Mon)0.000.000.0078.2130
2nd Nov 2018 (Fri)0.000.000.0078.3820
1st Nov 2018 (Thu)0.000.000.0078.3820
31st Oct 2018 (Wed)0.000.000.0078.3820
30th Oct 2018 (Tue)0.000.000.0078.3820
29th Oct 2018 (Mon)0.000.000.0078.3820
26th Oct 2018 (Fri)0.000.000.0078.3820
25th Oct 2018 (Thu)0.000.000.0078.3820
24th Oct 2018 (Wed)0.000.000.0078.3820
23rd Oct 2018 (Tue)0.000.000.0078.3820
22nd Oct 2018 (Mon)0.000.000.0078.3820
19th Oct 2018 (Fri)0.000.000.0078.3820
18th Oct 2018 (Thu)0.000.000.0078.3820
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0078.3820
15th Oct 2018 (Mon)0.000.000.0078.3820

News about Green Dot Cl A (0J0N)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered