Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $12.36 on 19-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.36
Day's Volume: 0
Last Close: $12.36
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $13.60
Market Capitalisation: $697.50m
VWAP: $0.00
Shares in Issue: 56.99m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.36 SI Trade
14:30:01 - 19-Oct-26
Unknown* 0 $12.24 SI Trade
20:22:14 - 16-Oct-26
Unknown* 0 $12.24 SI Trade
14:30:00 - 15-Oct-26
Unknown* 3 $12.54 OTC Trade
14:30:09 - 13-Oct-26
Unknown* 0 $12.75 SI Trade
14:30:01 - 12-Oct-26
Unknown* 0 $12.58 SI Trade
09:03:54 - 12-Oct-26
Unknown* 0 $12.54 OTC Trade
15:30:56 - 09-Oct-26
Unknown* 135 $12.57 OTC Trade
17:56:27 - 08-Oct-26
Unknown* 300 $12.57 OTC Trade
17:56:27 - 08-Oct-26
Unknown* 46 $12.335 OTC Trade
15:01:28 - 07-Oct-26
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 12.24 12.24 12.24 12.24 0
15th Oct 2026 (Thu) 12.24 12.24 12.24 12.24 0
14th Oct 2026 (Wed) 12.75 12.75 12.75 12.75 0
13th Oct 2026 (Tue) 12.75 12.75 12.75 12.75 3
12th Oct 2026 (Mon) 12.75 12.75 12.75 12.75 0
9th Oct 2026 (Fri) 12.49 12.49 12.49 12.49 0
8th Oct 2026 (Thu) 12.49 12.49 12.49 12.49 435
7th Oct 2026 (Wed) 12.49 12.49 12.49 12.49 46
6th Oct 2026 (Tue) 12.49 12.49 12.49 12.49 334
5th Oct 2026 (Mon) 12.61 12.61 12.61 12.61 0
2nd Oct 2026 (Fri) 11.74 11.74 11.74 11.74 35
1st Oct 2026 (Thu) 11.74 11.74 11.74 11.74 25
30th Sep 2026 (Wed) 11.74 11.74 11.74 11.74 40
29th Sep 2026 (Tue) 11.74 11.74 11.74 11.74 64
28th Sep 2026 (Mon) 11.74 11.74 11.74 11.74 800
25th Sep 2026 (Fri) 13.26 13.26 13.26 13.26 0
24th Sep 2026 (Thu) 13.26 13.26 13.26 13.26 7
23rd Sep 2026 (Wed) 13.26 13.26 13.26 13.26 0
22nd Sep 2026 (Tue) 13.26 13.26 13.26 13.26 0
21st Sep 2026 (Mon) 13.26 13.26 13.26 13.26 0
See more Green Dot Cl A price history
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered