Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Green Dot Cl A Share Price (0J0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.551on 18-06-2018 at 16:24:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0N Shares
Last Trade: Unknown 4 at $76.551
Day's Volume: 0
Last Close: $76.551
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $55.87 - $76.551
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Green Dot Cl A (0J0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*476.551Ordinary
Delayed publication
Historical
14:48:25 - 6-Nov-18
Unknown*476.551Ordinary
Delayed publication
Historical
14:48:25 - 6-Nov-18
Unknown*4274.7514:44:34 - 6-Aug-18
Unknown*1374.7514:44:34 - 6-Aug-18
Unknown*874.7514:44:34 - 6-Aug-18
Unknown*3774.75Ordinary
NonProtected portfolio
Single protected transaction
14:44:34 - 6-Aug-18
Unknown*874.962Ordinary
Delayed publication
Historical
14:32:26 - 6-Aug-18
Unknown*174.61Ordinary
Delayed publication
Historical
20:59:41 - 6-Jul-18
Unknown*40073.98Ordinary
Delayed publication
Historical
21:01:57 - 6-Apr-18
Unknown*40073.98Ordinary
Delayed publication
Historical
21:01:57 - 6-Apr-18

Share Price History for Green Dot Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0076.5510
14th Jun 2018 (Thu)0.000.000.0076.5510
13th Jun 2018 (Wed)0.000.000.0076.5510
12th Jun 2018 (Tue)0.000.000.0076.5510
11th Jun 2018 (Mon)0.000.000.0074.9620
8th Jun 2018 (Fri)0.000.000.0074.870
7th Jun 2018 (Thu)0.000.000.0074.870
6th Jun 2018 (Wed)0.000.000.0073.1980
5th Jun 2018 (Tue)0.000.000.0073.1980
4th Jun 2018 (Mon)0.000.000.0072.2240
1st Jun 2018 (Fri)0.000.000.0072.2240
31st May 2018 (Thu)0.000.000.0072.2240
30th May 2018 (Wed)0.000.000.0071.9600
29th May 2018 (Tue)0.000.000.0071.9600
28th May 2018 (Mon)0.000.000.0071.9600
25th May 2018 (Fri)0.000.000.0071.3400
24th May 2018 (Thu)0.000.000.0072.1710
23rd May 2018 (Wed)0.000.000.0073.600
22nd May 2018 (Tue)0.000.000.0071.430
21st May 2018 (Mon)0.000.000.0072.250
18th May 2018 (Fri)0.000.000.000.000

News about Green Dot Cl A (0J0N)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered