Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $10.7436 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J0N Shares
Last Trade: Unknown 49.00 at $10.71
Day's Volume: 85
Last Close: $10.7436
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $7.317945 - $12.75111
Market Capitalisation: $526m
VWAP: $10.72482
Shares in Issue: 55m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 $10.71 OTC Trade
17:30:08 - 11-Jul-25
Unknown* 36 $10.745 OTC Trade
14:38:03 - 11-Jul-25
Unknown* 54 $10.7436 Currency Conversion
Negotiated Trade
17:31:18 - 10-Jul-25
Unknown* 100 $10.80 OTC Trade
17:01:05 - 10-Jul-25
Unknown* 10 $10.6164 OTC Trade
14:30:27 - 10-Jul-25
Unknown* 6 $10.60 OTC Trade
14:30:27 - 10-Jul-25
Unknown* 2 $10.60 OTC Trade
14:30:27 - 10-Jul-25
Unknown* 2 $10.60 OTC Trade
14:30:26 - 10-Jul-25
Unknown* 3 $10.5913 Cross
OTC Trade
20:58:11 - 09-Jul-25
Unknown* 23 $10.4988 Cross
OTC Trade
20:38:27 - 09-Jul-25
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 10.7436 10.7436 10.7436 10.7436 85
10th Jul 2025 (Thu) 9.581329 9.581329 9.581329 9.581329 120
9th Jul 2025 (Wed) 9.581329 9.581329 9.581329 9.581329 2,532
8th Jul 2025 (Tue) 9.581329 9.581329 9.581329 9.581329 1,875
7th Jul 2025 (Mon) 9.581329 9.581329 9.581329 9.581329 0
4th Jul 2025 (Fri) 9.581329 9.581329 9.581329 9.581329 0
3rd Jul 2025 (Thu) 9.581329 9.581329 9.581329 9.581329 22
2nd Jul 2025 (Wed) 9.581329 9.581329 9.581329 9.581329 629
1st Jul 2025 (Tue) 9.581329 9.581329 9.581329 9.581329 1
30th Jun 2025 (Mon) 9.581329 9.581329 9.581329 9.581329 436
27th Jun 2025 (Fri) 9.581329 9.581329 9.581329 9.581329 969
26th Jun 2025 (Thu) 9.581329 9.581329 9.581329 9.581329 7
25th Jun 2025 (Wed) 9.581329 9.581329 9.581329 9.581329 0
24th Jun 2025 (Tue) 9.581329 9.581329 9.581329 9.581329 51
23rd Jun 2025 (Mon) 9.581329 9.581329 9.581329 9.581329 42
20th Jun 2025 (Fri) 9.581329 9.581329 9.581329 9.581329 376
19th Jun 2025 (Thu) 10.61518 10.61518 10.61518 10.61518 0
18th Jun 2025 (Wed) 10.61518 10.61518 10.61518 10.61518 10
17th Jun 2025 (Tue) 10.61518 10.61518 10.61518 10.61518 1,059
16th Jun 2025 (Mon) 10.61518 10.61518 10.61518 10.61518 1,445
13th Jun 2025 (Fri) 10.61518 10.61518 10.61518 10.61518 113
See more Green Dot Cl A price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered