Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $11.24 on 13-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $10.68
Day's Volume: 7,453
Last Close: $11.24
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $7.317945 - $14.77555
Market Capitalisation: $624.37m
VWAP: $10.71534
Shares in Issue: 55.55m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $10.68 OTC Trade
16:10:11 - 13-Mar-26
Unknown* 3 $10.68 OTC Trade
16:10:11 - 13-Mar-26
Unknown* 7 $10.68 OTC Trade
16:10:11 - 13-Mar-26
Unknown* 7 $10.68 OTC Trade
16:10:11 - 13-Mar-26
Unknown* 4 $10.68 OTC Trade
16:10:11 - 13-Mar-26
Unknown* 4 $10.68 OTC Trade
16:10:11 - 13-Mar-26
Unknown* 4 $10.72 OTC Trade
16:07:16 - 13-Mar-26
Unknown* 380 $10.7769 OTC Trade
15:48:39 - 13-Mar-26
Unknown* 1,020 $10.7769 OTC Trade
15:48:39 - 13-Mar-26
Unknown* 3,500 $10.778 OTC Trade
15:48:39 - 13-Mar-26
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 11.24 11.24 11.24 11.24 7,453
12th Mar 2026 (Thu) 11.24 11.24 11.24 11.24 17
11th Mar 2026 (Wed) 11.43 11.43 11.43 11.43 1
10th Mar 2026 (Tue) 11.63 11.63 11.63 11.63 14
9th Mar 2026 (Mon) 11.63 11.63 11.63 11.63 8
6th Mar 2026 (Fri) 11.93 11.93 11.93 11.93 0
5th Mar 2026 (Thu) 11.93 11.93 11.93 11.93 41
4th Mar 2026 (Wed) 11.85 11.85 11.85 11.85 0
3rd Mar 2026 (Tue) 11.85 11.85 11.85 11.85 4
2nd Mar 2026 (Mon) 11.61999 11.61999 11.61999 11.61999 118
27th Feb 2026 (Fri) 12.00 12.00 12.00 12.00 8
26th Feb 2026 (Thu) 12.00 12.00 12.00 12.00 1,316
25th Feb 2026 (Wed) 11.78 11.78 11.78 11.78 1
24th Feb 2026 (Tue) 11.64 11.64 11.64 11.64 95
23rd Feb 2026 (Mon) 12.08 12.08 12.08 12.08 1
20th Feb 2026 (Fri) 12.20 12.20 12.20 12.20 0
19th Feb 2026 (Thu) 12.20 12.20 12.20 12.20 0
18th Feb 2026 (Wed) 12.10 12.10 12.10 12.10 3,216
17th Feb 2026 (Tue) 11.81 11.81 11.81 11.81 9,263
16th Feb 2026 (Mon) 11.81 11.81 11.81 11.81 0
See more Green Dot Cl A price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered