Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $12.90646 on 12-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 204.00 at $12.5426
Day's Volume: 2,039
Last Close: $12.90646
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $7.317945 - $14.77555
Market Capitalisation: $716.94m
VWAP: $12.52531
Shares in Issue: 55.55m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 204 $12.5426 OTC Trade
18:00:53 - 12-Jan-26
Unknown* 600 $12.542 OTC Trade
18:00:53 - 12-Jan-26
Unknown* 200 $12.515 OTC Trade
16:21:35 - 12-Jan-26
Unknown* 500 $12.515 OTC Trade
16:21:35 - 12-Jan-26
Unknown* 150 $12.515 OTC Trade
16:21:35 - 12-Jan-26
Unknown* 0 $12.52 OTC Trade
14:53:07 - 12-Jan-26
Unknown* 16 $12.5212 OTC Trade
14:53:07 - 12-Jan-26
Unknown* 14 $12.50 OTC Trade
14:30:56 - 12-Jan-26
Unknown* 4 $12.50 OTC Trade
14:30:56 - 12-Jan-26
Unknown* 35 $12.50 OTC Trade
14:30:56 - 12-Jan-26
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 12.90646 12.90646 12.90646 12.90646 2,039
9th Jan 2026 (Fri) 12.90646 12.90646 12.90646 12.90646 208
8th Jan 2026 (Thu) 12.90646 12.90646 12.90646 12.90646 377
7th Jan 2026 (Wed) 12.90646 12.90646 12.90646 12.90646 559
6th Jan 2026 (Tue) 13.0602 13.0602 13.0602 13.0602 140
5th Jan 2026 (Mon) 13.0602 13.0602 13.0602 13.0602 1,156
2nd Jan 2026 (Fri) 13.0602 13.0602 13.0602 13.0602 1,075
1st Jan 2026 (Thu) 13.0602 13.0602 13.0602 13.0602 0
31st Dec 2025 (Wed) 13.0602 13.0602 13.0602 13.0602 1,400
30th Dec 2025 (Tue) 13.0602 13.0602 13.0602 13.0602 26
29th Dec 2025 (Mon) 13.0602 13.0602 13.0602 13.0602 216
26th Dec 2025 (Fri) 13.17856 13.17856 13.17856 13.17856 0
25th Dec 2025 (Thu) 13.17856 13.17856 13.17856 13.17856 0
24th Dec 2025 (Wed) 13.17856 13.17856 13.17856 13.17856 0
23rd Dec 2025 (Tue) 13.17856 13.17856 13.17856 13.17856 0
22nd Dec 2025 (Mon) 13.17856 13.17856 13.17856 13.17856 40
19th Dec 2025 (Fri) 13.17856 13.17856 13.17856 13.17856 227
18th Dec 2025 (Thu) 13.43196 13.43196 13.43196 13.43196 32
17th Dec 2025 (Wed) 13.43196 13.43196 13.43196 13.43196 0
16th Dec 2025 (Tue) 13.43196 13.43196 13.43196 13.43196 828
15th Dec 2025 (Mon) 13.43196 13.43196 13.43196 13.43196 5
See more Green Dot Cl A price history
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered