Green Dot Cl A Share Price (0J0N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Green Dot Cl A (0J0N)
Sell*	352	78.213	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:52:22 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Green Dot Cl A
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	80.26	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	78.213	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	78.213	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	78.213	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	78.213	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	78.213	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	78.213	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	78.213	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	78.382	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	78.382	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	78.382	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	78.382	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	78.382	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	78.382	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	78.382	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	78.382	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	78.382	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	78.382	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	78.382	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	78.382	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	78.382	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	78.382	0

FTSE 100 Latest

Value7,033.79

Change-19.97

Recent Trades History Green Dot Cl A (0J0N)