Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $12.90 on 25-05-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.90
Day's Volume: 0
Last Close: $12.90
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $8.144326 - $14.77555
Market Capitalisation: $731.18m
VWAP: $0.00
Shares in Issue: 56.68m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.90 SI Trade
15:22:03 - 22-May-26
Unknown* 14 $12.9107 OTC Trade
15:22:00 - 22-May-26
Unknown* 0 $12.95 OTC Trade
15:12:33 - 22-May-26
Unknown* 40 $12.885 OTC Trade
18:59:39 - 21-May-26
Unknown* 0 $12.90 SI Trade
18:20:58 - 21-May-26
Unknown* 20 $12.765 OTC Trade
15:17:15 - 21-May-26
Unknown* 0 $12.91 SI Trade
14:35:00 - 21-May-26
Unknown* 40 $12.85077 OTC Trade
14:30:43 - 21-May-26
Unknown* 1 $12.85077 OTC Trade
14:30:43 - 21-May-26
Unknown* 3 $12.82 OTC Trade
14:30:43 - 21-May-26
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 12.90 12.90 12.90 12.90 14
21st May 2026 (Thu) 12.90 12.90 12.90 12.90 104
20th May 2026 (Wed) 12.88 12.88 12.88 12.88 0
19th May 2026 (Tue) 12.73 12.73 12.73 12.73 2
18th May 2026 (Mon) 12.89 12.89 12.89 12.89 0
15th May 2026 (Fri) 12.79 12.79 12.79 12.79 36
14th May 2026 (Thu) 12.96 12.96 12.96 12.96 74
13th May 2026 (Wed) 12.61 12.61 12.61 12.61 6
12th May 2026 (Tue) 12.51 12.51 12.51 12.51 2,166
11th May 2026 (Mon) 12.66 12.66 12.66 12.66 15
8th May 2026 (Fri) 12.86 12.86 12.86 12.86 15
7th May 2026 (Thu) 12.61 12.61 12.61 12.61 80
6th May 2026 (Wed) 12.54 12.54 12.54 12.54 6
5th May 2026 (Tue) 12.52 12.52 12.52 12.52 33
4th May 2026 (Mon) 12.59 12.59 12.59 12.59 0
1st May 2026 (Fri) 12.59 12.59 12.59 12.59 1,405
30th Apr 2026 (Thu) 12.20 12.20 12.20 12.20 27
29th Apr 2026 (Wed) 12.20 12.20 12.20 12.20 2
28th Apr 2026 (Tue) 12.19 12.19 12.19 12.19 164
27th Apr 2026 (Mon) 12.11 12.11 12.11 12.11 611
See more Green Dot Cl A price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered