Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Green Dot Cl A Share Price (0J0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.046on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0N Shares
Sponsored Financial Content
Last Trade: Sell 100 at $61.87
Day's Volume: 0
Last Close: $61.046
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $57.474 - $88.371
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Green Dot Cl A (0J0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10061.8718:34:38 - 4-Aug-19
Sell*10061.7017:56:37 - 4-Aug-19
Sell*10061.7817:38:47 - 4-Aug-19
Sell*10061.815Ordinary
Delayed publication
Historical
17:27:39 - 4-Aug-19

Share Price History for Green Dot Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0061.0460
18th Apr 2019 (Thu)0.000.000.0061.0460
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0061.0460
15th Apr 2019 (Mon)0.000.000.0061.0460
12th Apr 2019 (Fri)0.000.000.0061.0460
11th Apr 2019 (Thu)0.000.000.0061.0460
10th Apr 2019 (Wed)0.000.000.0061.0460
9th Apr 2019 (Tue)0.000.000.0061.0460
8th Apr 2019 (Mon)0.000.000.0061.0460
5th Apr 2019 (Fri)0.000.000.0061.0490
4th Apr 2019 (Thu)0.000.000.0061.0490
3rd Apr 2019 (Wed)0.000.000.0061.0490
2nd Apr 2019 (Tue)0.000.000.0057.9410
1st Apr 2019 (Mon)0.000.000.0057.9410
29th Mar 2019 (Fri)0.000.000.0057.9410
28th Mar 2019 (Thu)0.000.000.0057.9410
27th Mar 2019 (Wed)0.000.000.0057.9410
26th Mar 2019 (Tue)0.000.000.0057.9410
25th Mar 2019 (Mon)0.000.000.0059.1240
22nd Mar 2019 (Fri)0.000.000.0058.7620

News about Green Dot Cl A (0J0N)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered