Green Dot Cl A Share Price (0J0N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Green Dot Cl A (0J0N)
Sell*	39	80.877	Ordinary NonProtected portfolio Single protected transaction	17:12:24 - 1-Nov-19
Unknown*	32	79.504	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:04 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Green Dot Cl A
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	80.877	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	80.877	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	80.877	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	79.504	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	79.504	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	79.504	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	76.987	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	76.987	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	76.987	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	76.987	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	77.449	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	77.449	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	80.26	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	80.26	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	80.26	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	80.26	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	80.26	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	80.26	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	80.26	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	80.26	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	80.26	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	80.26	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	80.26	0

FTSE 100 Latest

Value6,862.68

Change-32.34

Recent Trades History Green Dot Cl A (0J0N)