Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $11.63 on 13-04-2026 at 16:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.68
Day's Volume: 0
Last Close: $11.63
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $7.317945 - $14.77555
Market Capitalisation: $646.25m
VWAP: $0.00
Shares in Issue: 55.57m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.68 OTC Trade
15:37:43 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
14:57:01 - 10-Apr-26
Unknown* 2 $11.67 OTC Trade
14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
14:57:01 - 10-Apr-26
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 11.63 11.63 11.63 11.63 617
9th Apr 2026 (Thu) 11.69 11.69 11.69 11.69 333
8th Apr 2026 (Wed) 11.11 11.11 11.11 11.11 432
7th Apr 2026 (Tue) 11.11 11.11 11.11 11.11 0
6th Apr 2026 (Mon) 11.11 11.11 11.11 11.11 0
3rd Apr 2026 (Fri) 11.11 11.11 11.11 11.11 0
2nd Apr 2026 (Thu) 11.11 11.11 11.11 11.11 3
1st Apr 2026 (Wed) 11.11 11.11 11.11 11.11 0
31st Mar 2026 (Tue) 11.11 11.11 11.11 11.11 8
30th Mar 2026 (Mon) 11.16 11.16 11.16 11.16 554
27th Mar 2026 (Fri) 11.16 11.16 11.16 11.16 2
26th Mar 2026 (Thu) 11.16 11.16 11.16 11.16 2
25th Mar 2026 (Wed) 11.35 11.35 11.35 11.35 1,400
24th Mar 2026 (Tue) 11.44 11.44 11.44 11.44 3
23rd Mar 2026 (Mon) 11.36 11.36 11.36 11.36 1,221
20th Mar 2026 (Fri) 11.20 11.20 11.20 11.20 335
19th Mar 2026 (Thu) 11.23 11.23 11.23 11.23 2,719
18th Mar 2026 (Wed) 11.27 11.27 11.27 11.27 2,301
17th Mar 2026 (Tue) 10.39 10.39 10.39 10.39 3,007
16th Mar 2026 (Mon) 10.39 10.39 10.39 10.39 1,120
13th Mar 2026 (Fri) 11.24 11.24 11.24 11.24 7,453
See more Green Dot Cl A price history
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered