Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $13.26 on 21-09-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $13.26
Day's Volume: 0
Last Close: $13.26
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $14.77555
Market Capitalisation: $760.75m
VWAP: $0.00
Shares in Issue: 56.99m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.26 SI Trade
14:49:58 - 21-Sep-26
Unknown* 0 $13.40 SI Trade
14:27:03 - 21-Sep-26
Unknown* 95 $13.188 OTC Trade
14:49:54 - 18-Sep-26
Unknown* 19 $13.192 OTC Trade
15:08:49 - 17-Sep-26
Unknown* 211 $13.185 OTC Trade
15:01:24 - 17-Sep-26
Unknown* 111 $13.1397 OTC Trade
17:23:30 - 15-Sep-26
Unknown* 1 $13.21 OTC Trade
14:30:08 - 15-Sep-26
Unknown* 0 $13.35 SI Trade
14:30:01 - 15-Sep-26
Unknown* 3 $13.27 OTC Trade
19:51:26 - 14-Sep-26
Unknown* 40 $13.2705 OTC Trade
16:58:51 - 14-Sep-26
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 13.35 13.35 13.35 13.35 95
17th Sep 2026 (Thu) 13.35 13.35 13.35 13.35 230
16th Sep 2026 (Wed) 13.35 13.35 13.35 13.35 0
15th Sep 2026 (Tue) 13.35 13.35 13.35 13.35 112
14th Sep 2026 (Mon) 13.24 13.24 13.24 13.24 63
11th Sep 2026 (Fri) 13.01 13.01 13.01 13.01 1
10th Sep 2026 (Thu) 13.01 13.01 13.01 13.01 0
9th Sep 2026 (Wed) 13.01 13.01 13.01 13.01 51
8th Sep 2026 (Tue) 13.51 13.51 13.51 13.51 1,758
7th Sep 2026 (Mon) 13.38 13.38 13.38 13.38 0
4th Sep 2026 (Fri) 13.38 13.38 13.38 13.38 1,030
3rd Sep 2026 (Thu) 13.31 13.31 13.31 13.31 0
2nd Sep 2026 (Wed) 13.31 13.31 13.31 13.31 4
1st Sep 2026 (Tue) 13.30 13.30 13.30 13.30 0
31st Aug 2026 (Mon) 13.36 13.36 13.36 13.36 0
28th Aug 2026 (Fri) 13.36 13.36 13.36 13.36 0
27th Aug 2026 (Thu) 13.36 13.36 13.36 13.36 500
26th Aug 2026 (Wed) 13.56 13.56 13.56 13.56 0
25th Aug 2026 (Tue) 13.50 13.50 13.50 13.50 0
24th Aug 2026 (Mon) 13.50 13.50 13.50 13.50 0
21st Aug 2026 (Fri) 13.51 13.51 13.51 13.51 0
See more Green Dot Cl A price history
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered