Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $12.61 on 14-05-2026 at 05:01:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.69
Day's Volume: 0
Last Close: $12.61
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $8.144326 - $14.77555
Market Capitalisation: $714.74m
VWAP: $0.00
Shares in Issue: 56.68m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.69 OTC Trade
19:54:26 - 13-May-26
Unknown* 120 $12.6181 OTC Trade
19:41:03 - 13-May-26
Unknown* 129 $12.6186 OTC Trade
19:41:03 - 13-May-26
Unknown* 0 $12.61 SI Trade
14:30:01 - 13-May-26
Unknown* 3 $12.48 OTC Trade
13:48:36 - 13-May-26
Unknown* 3 $12.48 SI Trade
13:48:35 - 13-May-26
Unknown* 50 $12.655 OTC Trade
20:43:55 - 12-May-26
Unknown* 0 $12.70 SI Trade
20:37:52 - 12-May-26
Unknown* 0 $12.65 SI Trade
20:37:52 - 12-May-26
Unknown* 200 $12.705 OTC Trade
20:08:58 - 12-May-26
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 12.61 12.61 12.61 12.61 6
12th May 2026 (Tue) 12.51 12.51 12.51 12.51 2,166
11th May 2026 (Mon) 12.66 12.66 12.66 12.66 15
8th May 2026 (Fri) 12.86 12.86 12.86 12.86 15
7th May 2026 (Thu) 12.61 12.61 12.61 12.61 80
6th May 2026 (Wed) 12.54 12.54 12.54 12.54 6
5th May 2026 (Tue) 12.52 12.52 12.52 12.52 33
4th May 2026 (Mon) 12.59 12.59 12.59 12.59 0
1st May 2026 (Fri) 12.59 12.59 12.59 12.59 1,405
30th Apr 2026 (Thu) 12.20 12.20 12.20 12.20 27
29th Apr 2026 (Wed) 12.20 12.20 12.20 12.20 2
28th Apr 2026 (Tue) 12.19 12.19 12.19 12.19 164
27th Apr 2026 (Mon) 12.11 12.11 12.11 12.11 611
24th Apr 2026 (Fri) 12.20 12.20 12.20 12.20 51
23rd Apr 2026 (Thu) 12.34 12.34 12.34 12.34 0
22nd Apr 2026 (Wed) 12.55 12.55 12.55 12.55 41
21st Apr 2026 (Tue) 12.45 12.45 12.45 12.45 22
20th Apr 2026 (Mon) 12.50 12.50 12.50 12.50 1
17th Apr 2026 (Fri) 12.21 12.21 12.21 12.21 2
16th Apr 2026 (Thu) 12.00 12.00 12.00 12.00 106
15th Apr 2026 (Wed) 12.00 12.00 12.00 12.00 0
14th Apr 2026 (Tue) 11.80 11.80 11.80 11.80 1,001
See more Green Dot Cl A price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered