Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Green Dot Cl A Share Price (0J0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.19on 19-04-2018 at 16:30:00
Change 63.19 -0.21%
Buy 0.00
Sell 0.00
Buy / Sell 0J0N Shares
Last Trade: Unknown 87 at $63.312
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $55.87 - $68.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Green Dot Cl A (0J0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8763.312Ordinary
Delayed publication
Historical
14:42:34 - 4-Jun-18

Share Price History for Green Dot Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0063.4787
5th Apr 2018 (Thu)0.000.000.0062.590
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0063.070
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0065.150
29th Mar 2018 (Thu)0.000.000.0065.150
28th Mar 2018 (Wed)0.000.000.0068.790
27th Mar 2018 (Tue)0.000.000.0065.100
26th Mar 2018 (Mon)0.000.000.0065.040
23rd Mar 2018 (Fri)0.000.000.0066.780
22nd Mar 2018 (Thu)0.000.000.0067.870
21st Mar 2018 (Wed)0.000.000.0066.150
20th Mar 2018 (Tue)0.000.000.0067.590
19th Mar 2018 (Mon)0.000.000.0067.040

News about Green Dot Cl A (0J0N)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered