Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price

Price $13.45 on 13-07-2026 at 13:55:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $13.37
Day's Volume: 7
Last Close: $13.45
Open: $0.00
ISIN: US39304D1028
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $14.77555
Market Capitalisation: $762.38m
VWAP: $13.37
Shares in Issue: 56.68m

Green Dot Cl A (0J0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $13.37 OTC Trade
14:55:21 - 13-Jul-26
Unknown* 0 $13.37 OTC Trade
14:55:21 - 13-Jul-26
Unknown* 0 $13.27 SI Trade
14:30:01 - 13-Jul-26
Unknown* 1 $13.33 SI Trade
20:20:02 - 10-Jul-26
Unknown* 0 $13.30 SI Trade
19:44:29 - 10-Jul-26
Unknown* 0 $13.44 OTC Trade
14:30:01 - 10-Jul-26
Unknown* 0 $13.45 SI Trade
14:30:00 - 10-Jul-26
Unknown* 8 $13.22 SI Trade
17:53:55 - 09-Jul-26
Unknown* 0 $13.24 OTC Trade
16:51:48 - 09-Jul-26
Unknown* 0 $13.26 SI Trade
14:55:38 - 09-Jul-26
See more Green Dot Cl A trades

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.45 13.45 13.45 13.45 0
9th Jul 2026 (Thu) 13.22 13.22 13.22 13.22 8
8th Jul 2026 (Wed) 13.19 13.19 13.19 13.19 1,332
7th Jul 2026 (Tue) 13.39 13.39 13.39 13.39 0
6th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 385
3rd Jul 2026 (Fri) 13.40 13.40 13.40 13.40 0
2nd Jul 2026 (Thu) 13.40 13.40 13.40 13.40 12
1st Jul 2026 (Wed) 13.57 13.57 13.57 13.57 25
30th Jun 2026 (Tue) 13.36075 13.36075 13.36075 13.36075 624
29th Jun 2026 (Mon) 13.58 13.58 13.58 13.58 1,000
26th Jun 2026 (Fri) 13.20 13.20 13.20 13.20 129
25th Jun 2026 (Thu) 13.44 13.44 13.44 13.44 109
24th Jun 2026 (Wed) 13.53 13.53 13.53 13.53 55
23rd Jun 2026 (Tue) 13.11 13.11 13.11 13.11 2,067
22nd Jun 2026 (Mon) 12.88 12.88 12.88 12.88 25
19th Jun 2026 (Fri) 12.92 12.92 12.92 12.92 0
18th Jun 2026 (Thu) 12.79 12.79 12.79 12.79 0
17th Jun 2026 (Wed) 12.85 12.85 12.85 12.85 71
16th Jun 2026 (Tue) 12.77774 12.77774 12.77774 12.77774 170
15th Jun 2026 (Mon) 13.02 13.02 13.02 13.02 145
See more Green Dot Cl A price history
FTSE 100 Latest
Value10,488.62
Change-8.67

Login to your account

Forgot Password?

Not Registered