| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.69 | OTC Trade |
19:54:26 - 13-May-26 |
| Unknown* | 120 | $12.6181 | OTC Trade |
19:41:03 - 13-May-26 |
| Unknown* | 129 | $12.6186 | OTC Trade |
19:41:03 - 13-May-26 |
| Unknown* | 0 | $12.61 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 3 | $12.48 | OTC Trade |
13:48:36 - 13-May-26 |
| Unknown* | 3 | $12.48 | SI Trade |
13:48:35 - 13-May-26 |
| Unknown* | 50 | $12.655 | OTC Trade |
20:43:55 - 12-May-26 |
| Unknown* | 0 | $12.70 | SI Trade |
20:37:52 - 12-May-26 |
| Unknown* | 0 | $12.65 | SI Trade |
20:37:52 - 12-May-26 |
| Unknown* | 200 | $12.705 | OTC Trade |
20:08:58 - 12-May-26 |
| Unknown* | 50 | $12.705 | OTC Trade |
20:05:04 - 12-May-26 |
| Unknown* | 100 | $12.70 | OTC Trade |
20:04:32 - 12-May-26 |
| Unknown* | 100 | $12.725 | OTC Trade |
19:57:31 - 12-May-26 |
| Unknown* | 100 | $12.655 | OTC Trade |
19:38:41 - 12-May-26 |
| Unknown* | 50 | $12.655 | OTC Trade |
19:22:16 - 12-May-26 |
| Unknown* | 100 | $12.655 | OTC Trade |
19:16:02 - 12-May-26 |
| Unknown* | 100 | $12.675 | OTC Trade |
18:53:45 - 12-May-26 |
| Unknown* | 50 | $12.68 | OTC Trade |
18:36:23 - 12-May-26 |
| Unknown* | 400 | $12.66 | OTC Trade |
17:19:48 - 12-May-26 |
| Unknown* | 400 | $12.66 | OTC Trade |
16:33:04 - 12-May-26 |
| Unknown* | 1,000 | $12.612 | OTC Trade |
15:30:52 - 12-May-26 |
| Unknown* | 0 | $12.51 | SI Trade |
14:34:56 - 12-May-26 |
| Unknown* | 7 | $12.8439 | OTC Trade |
14:33:30 - 12-May-26 |
| Unknown* | 2 | $12.51 | SI Trade |
14:33:27 - 12-May-26 |
| Unknown* | 2 | $12.51 | SI Trade |
14:33:26 - 12-May-26 |
| Unknown* | 2 | $12.51 | SI Trade |
14:33:17 - 12-May-26 |
| Unknown* | 1 | $12.55 | SI Trade |
14:33:01 - 12-May-26 |
| Unknown* | 200 | $13.60 | OTC Trade |
13:06:38 - 12-May-26 |
| Unknown* | 3 | $12.50 | OTC Trade |
22:45:29 - 11-May-26 |
| Unknown* | 100 | $13.00 | OTC Trade |
21:24:07 - 11-May-26 |
| Unknown* | 3 | $13.00 | SI Trade |
21:14:59 - 11-May-26 |
| Unknown* | 5 | $13.00 | SI Trade |
21:14:59 - 11-May-26 |
| Unknown* | 3 | $12.57 | OTC Trade |
20:11:25 - 11-May-26 |
| Unknown* | 10 | $12.575 | OTC Trade |
20:08:33 - 11-May-26 |
| Unknown* | 1 | $12.66 | SI Trade |
16:20:26 - 11-May-26 |
| Unknown* | 3 | $12.638 | OTC Trade |
16:19:20 - 11-May-26 |
| Unknown* | 1 | $12.64 | SI Trade |
16:19:20 - 11-May-26 |
| Unknown* | 1 | $12.63 | SI Trade |
16:06:06 - 11-May-26 |
| Unknown* | 3 | $12.55502 | OTC Trade |
14:35:36 - 11-May-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:32:04 - 11-May-26 |
| Unknown* | 0 | $12.66 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 6 | $12.51 | SI Trade |
10:10:30 - 11-May-26 |
| Unknown* | 14 | $12.6831 | OTC Trade |
14:32:36 - 08-May-26 |
| Unknown* | 1 | $12.62 | OTC Trade |
14:32:36 - 08-May-26 |
| Unknown* | 0 | $12.86 | SI Trade |
14:25:02 - 08-May-26 |
| Unknown* | 7 | $12.67 | OTC Trade |
20:19:41 - 07-May-26 |
| Unknown* | 1 | $12.61 | SI Trade |
16:42:04 - 07-May-26 |
| Unknown* | 6 | $12.61 | OTC Trade |
16:40:36 - 07-May-26 |
| Unknown* | 1 | $12.59 | SI Trade |
15:36:56 - 07-May-26 |
| Unknown* | 0 | $12.27 | OTC Trade |
14:30:09 - 07-May-26 |
| Unknown* | 60 | $12.69 | OTC Trade |
14:30:08 - 07-May-26 |
| Unknown* | 0 | $12.49 | SI Trade |
12:16:46 - 07-May-26 |
| Unknown* | 6 | $12.49 | OTC Trade |
12:16:45 - 07-May-26 |
| Unknown* | 5 | $12.49 | SI Trade |
12:16:45 - 07-May-26 |
| Unknown* | 1 | $12.49 | SI Trade |
12:16:45 - 07-May-26 |
| Unknown* | 1 | $12.54 | SI Trade |
16:39:39 - 06-May-26 |
| Unknown* | 0 | $12.27 | OTC Trade |
14:30:41 - 06-May-26 |
| Unknown* | 5 | $12.27 | OTC Trade |
14:30:41 - 06-May-26 |
| Unknown* | 7 | $12.61 | OTC Trade |
18:59:48 - 05-May-26 |
| Unknown* | 0 | $12.52 | SI Trade |
15:43:00 - 05-May-26 |
| Unknown* | 1 | $12.54 | SI Trade |
15:05:34 - 05-May-26 |
| Unknown* | 1 | $12.55 | SI Trade |
15:03:20 - 05-May-26 |
| Unknown* | 24 | $12.548 | OTC Trade |
15:02:02 - 05-May-26 |
| Unknown* | 0 | $12.63 | OTC Trade |
18:59:15 - 01-May-26 |
| Unknown* | 0 | $12.59 | SI Trade |
17:40:17 - 01-May-26 |
| Unknown* | 1 | $12.578 | OTC Trade |
17:39:54 - 01-May-26 |
| Unknown* | 0 | $12.59 | SI Trade |
17:39:54 - 01-May-26 |
| Unknown* | 4 | $12.575 | OTC Trade |
17:38:57 - 01-May-26 |
| Unknown* | 700 | $12.6148 | OTC Trade |
16:54:55 - 01-May-26 |
| Unknown* | 0 | $12.54 | SI Trade |
19:22:24 - 30-Apr-26 |
| Unknown* | 0 | $12.56 | SI Trade |
19:22:24 - 30-Apr-26 |
| Unknown* | 27 | $12.388 | OTC Trade |
15:58:40 - 30-Apr-26 |
| Unknown* | 0 | $12.27 | OTC Trade |
14:41:47 - 30-Apr-26 |
| Unknown* | 0 | $12.20 | SI Trade |
17:48:54 - 29-Apr-26 |
| Unknown* | 1 | $12.188 | OTC Trade |
17:48:14 - 29-Apr-26 |
| Unknown* | 0 | $12.19 | SI Trade |
17:48:14 - 29-Apr-26 |
| Unknown* | 1 | $12.16 | SI Trade |
14:44:50 - 29-Apr-26 |
| Unknown* | 164 | $12.195 | OTC Trade |
15:43:02 - 28-Apr-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:33:41 - 28-Apr-26 |
| Unknown* | 0 | $12.21 | SI Trade |
14:32:45 - 28-Apr-26 |
| Unknown* | 0 | $12.21 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 83 | $12.0214 | Negotiated Trade OTC Trade |
19:36:20 - 27-Apr-26 |
| Unknown* | 0 | $12.11 | SI Trade |
18:06:39 - 27-Apr-26 |
| Unknown* | 1 | $12.108 | OTC Trade |
18:06:28 - 27-Apr-26 |
| Unknown* | 0 | $12.11 | SI Trade |
18:06:28 - 27-Apr-26 |
| Unknown* | 0 | $12.23 | SI Trade |
15:24:18 - 27-Apr-26 |
| Unknown* | 0 | $12.20 | SI Trade |
14:32:20 - 27-Apr-26 |
| Unknown* | 0 | $12.20 | SI Trade |
14:32:20 - 27-Apr-26 |
| Unknown* | 1 | $12.1673 | OTC Trade |
14:32:05 - 27-Apr-26 |
| Unknown* | 0 | $12.20 | SI Trade |
14:32:04 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 3 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 3 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 2 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 258 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 3 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 2 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 5 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 5 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 16 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 28 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 2 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 4 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 3 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 2 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 5 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 61 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 2 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 2 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:30:06 - 27-Apr-26 |