| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.61 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $12.61 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 2 | $12.49 | OTC Trade |
20:59:26 - 02-Oct-26 |
| Unknown* | 0 | $12.50 | SI Trade |
20:20:55 - 02-Oct-26 |
| Unknown* | 35 | $12.46 | OTC Trade |
16:00:06 - 02-Oct-26 |
| Unknown* | 10 | $12.2724 | OTC Trade |
18:58:50 - 01-Oct-26 |
| Unknown* | 15 | $12.272 | OTC Trade |
18:58:50 - 01-Oct-26 |
| Unknown* | 40 | $12.36 | OTC Trade |
17:29:42 - 30-Sep-26 |
| Unknown* | 12 | $12.36 | OTC Trade |
19:10:44 - 29-Sep-26 |
| Unknown* | 50 | $12.29 | OTC Trade |
15:48:06 - 29-Sep-26 |
| Unknown* | 1 | $12.28 | OTC Trade |
14:51:27 - 29-Sep-26 |
| Unknown* | 1 | $12.38 | OTC Trade |
14:46:39 - 29-Sep-26 |
| Unknown* | 100 | $12.375 | OTC Trade |
20:23:07 - 28-Sep-26 |
| Unknown* | 600 | $12.382 | OTC Trade |
19:25:46 - 28-Sep-26 |
| Unknown* | 700 | $12.392 | OTC Trade |
19:25:46 - 28-Sep-26 |
| Unknown* | 160 | $12.385 | OTC Trade |
19:25:46 - 28-Sep-26 |
| Unknown* | 200 | $12.3801 | OTC Trade |
19:25:46 - 28-Sep-26 |
| Unknown* | 400 | $12.3807 | OTC Trade |
19:25:46 - 28-Sep-26 |
| Unknown* | 800 | $12.382 | OTC Trade |
19:25:46 - 28-Sep-26 |
| Unknown* | 300 | $12.3814 | OTC Trade |
19:25:46 - 28-Sep-26 |
| Unknown* | 590 | $12.4627 | OTC Trade |
15:28:59 - 28-Sep-26 |
| Unknown* | 210 | $12.462 | OTC Trade |
15:28:59 - 28-Sep-26 |
| Unknown* | 0 | $11.74 | SI Trade |
20:09:09 - 25-Sep-26 |
| Unknown* | 2 | $11.7505 | OTC Trade |
20:09:05 - 25-Sep-26 |
| Unknown* | 7 | $13.02 | OTC Trade |
14:59:42 - 24-Sep-26 |
| Unknown* | 2,000 | $13.112 | OTC Trade |
19:40:27 - 21-Sep-26 |
| Unknown* | 0 | $13.26 | SI Trade |
14:49:58 - 21-Sep-26 |
| Unknown* | 0 | $13.40 | SI Trade |
14:27:03 - 21-Sep-26 |
| Unknown* | 95 | $13.188 | OTC Trade |
14:49:54 - 18-Sep-26 |
| Unknown* | 19 | $13.192 | OTC Trade |
15:08:49 - 17-Sep-26 |
| Unknown* | 211 | $13.185 | OTC Trade |
15:01:24 - 17-Sep-26 |
| Unknown* | 111 | $13.1397 | OTC Trade |
17:23:30 - 15-Sep-26 |
| Unknown* | 1 | $13.21 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 0 | $13.35 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 3 | $13.27 | OTC Trade |
19:51:26 - 14-Sep-26 |
| Unknown* | 40 | $13.2705 | OTC Trade |
16:58:51 - 14-Sep-26 |
| Unknown* | 0 | $13.24 | SI Trade |
16:20:20 - 14-Sep-26 |
| Unknown* | 0 | $13.24 | SI Trade |
15:41:09 - 14-Sep-26 |
| Unknown* | 2 | $13.235 | OTC Trade |
15:39:56 - 14-Sep-26 |
| Unknown* | 1 | $13.24 | SI Trade |
15:39:56 - 14-Sep-26 |
| Unknown* | 10 | $13.22 | OTC Trade |
15:11:39 - 14-Sep-26 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 10 | $13.32966 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 0 | $13.33 | OTC Trade |
17:01:39 - 11-Sep-26 |
| Unknown* | 1 | $13.28 | OTC Trade |
15:48:21 - 11-Sep-26 |
| Unknown* | 1,200 | $13.2125 | OTC Trade |
20:39:59 - 10-Sep-26 |
| Unknown* | 300 | $13.212 | OTC Trade |
20:39:59 - 10-Sep-26 |
| Unknown* | 2 | $13.055 | OTC Trade |
20:50:14 - 09-Sep-26 |
| Unknown* | 35 | $13.05 | OTC Trade |
19:07:15 - 09-Sep-26 |
| Unknown* | 4 | $13.0713 | OTC Trade |
15:56:55 - 09-Sep-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
15:55:34 - 09-Sep-26 |
| Unknown* | 7 | $13.04 | OTC Trade |
15:55:34 - 09-Sep-26 |
| Unknown* | 0 | $13.01 | SI Trade |
15:01:26 - 09-Sep-26 |
| Unknown* | 5 | $13.09 | OTC Trade |
14:57:20 - 09-Sep-26 |
| Unknown* | 753 | $13.345 | OTC Trade |
18:49:23 - 08-Sep-26 |
| Unknown* | 1 | $13.31 | OTC Trade |
15:01:33 - 08-Sep-26 |
| Unknown* | 4 | $13.3375 | OTC Trade |
14:53:02 - 08-Sep-26 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:40:38 - 08-Sep-26 |
| Unknown* | 0 | $13.29 | OTC Trade |
14:40:38 - 08-Sep-26 |
| Unknown* | 0 | $13.51 | SI Trade |
14:30:50 - 08-Sep-26 |
| Unknown* | 0 | $13.40 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 326 | $13.33 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 674 | $13.33 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 32 | $13.365 | OTC Trade |
19:49:53 - 04-Sep-26 |
| Unknown* | 100 | $13.39 | OTC Trade |
17:57:39 - 04-Sep-26 |
| Unknown* | 0 | $13.38 | SI Trade |
17:07:27 - 04-Sep-26 |
| Unknown* | 59 | $13.385 | OTC Trade |
17:06:40 - 04-Sep-26 |
| Unknown* | 340 | $13.3019 | OTC Trade |
16:14:37 - 04-Sep-26 |
| Unknown* | 22 | $13.2925 | OTC Trade |
16:06:35 - 04-Sep-26 |
| Unknown* | 22 | $13.29 | OTC Trade |
16:06:35 - 04-Sep-26 |
| Unknown* | 75 | $13.29 | OTC Trade |
16:01:33 - 04-Sep-26 |
| Unknown* | 412 | $13.248 | OTC Trade |
15:08:08 - 04-Sep-26 |
| Unknown* | 0 | $13.31 | SI Trade |
15:38:02 - 02-Sep-26 |
| Unknown* | 4 | $13.3005 | OTC Trade |
15:36:54 - 02-Sep-26 |
| Unknown* | 0 | $13.23 | OTC Trade |
18:56:31 - 01-Sep-26 |
| Unknown* | 0 | $13.29 | OTC Trade |
14:36:58 - 01-Sep-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 800 | $13.2999 | OTC Trade |
20:10:01 - 31-Aug-26 |
| Unknown* | 200 | $13.2999 | OTC Trade |
20:10:01 - 31-Aug-26 |
| Unknown* | 200 | $13.358 | OTC Trade |
20:06:22 - 27-Aug-26 |
| Unknown* | 300 | $13.3588 | OTC Trade |
20:06:22 - 27-Aug-26 |
| Unknown* | 500 | $13.348 | OTC Trade |
16:05:47 - 27-Aug-26 |
| Unknown* | 0 | $13.36 | SI Trade |
14:01:20 - 27-Aug-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:01:20 - 27-Aug-26 |
| Unknown* | 0 | $13.56 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $13.34 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 500 | $13.3799 | OTC Trade |
20:38:07 - 25-Aug-26 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:44:45 - 24-Aug-26 |
| Unknown* | 0 | $13.50 | SI Trade |
14:32:31 - 24-Aug-26 |
| Unknown* | 0 | $13.36 | OTC Trade |
14:53:16 - 21-Aug-26 |
| Unknown* | 75 | $13.402 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 700 | $13.5005 | OTC Trade |
14:49:13 - 19-Aug-26 |
| Unknown* | 1 | $13.51 | OTC Trade |
18:56:36 - 18-Aug-26 |
| Unknown* | 3 | $13.51 | OTC Trade |
18:56:30 - 18-Aug-26 |
| Unknown* | 2 | $13.51 | OTC Trade |
18:56:23 - 18-Aug-26 |
| Unknown* | 10 | $13.51 | OTC Trade |
18:56:15 - 18-Aug-26 |
| Unknown* | 0 | $13.51 | SI Trade |
15:04:00 - 18-Aug-26 |
| Unknown* | 4 | $13.498 | OTC Trade |
15:02:57 - 18-Aug-26 |
| Unknown* | 0 | $13.60 | SI Trade |
14:46:53 - 18-Aug-26 |
| Unknown* | 4 | $13.558 | OTC Trade |
14:46:24 - 18-Aug-26 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:36:37 - 18-Aug-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $13.49 | SI Trade |
15:48:59 - 17-Aug-26 |
| Unknown* | 16 | $13.48 | OTC Trade |
15:36:37 - 17-Aug-26 |
| Unknown* | 222 | $13.44 | OTC Trade |
15:36:36 - 17-Aug-26 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:39:00 - 17-Aug-26 |
| Unknown* | 0 | $13.60 | SI Trade |
14:30:37 - 17-Aug-26 |
| Unknown* | 37 | $13.43026 | OTC Trade |
14:30:19 - 17-Aug-26 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 16 | $13.50 | OTC Trade |
16:58:16 - 14-Aug-26 |
| Unknown* | 222 | $13.50 | OTC Trade |
16:58:15 - 14-Aug-26 |
| Unknown* | 30 | $13.488 | OTC Trade |
18:13:46 - 13-Aug-26 |
| Unknown* | 0 | $13.47 | OTC Trade |
16:23:14 - 13-Aug-26 |
| Unknown* | 0 | $13.4673 | OTC Trade |
16:23:14 - 13-Aug-26 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:51 - 12-Aug-26 |
| Unknown* | 0 | $13.35 | SI Trade |
12:03:56 - 12-Aug-26 |
| Unknown* | 400 | $13.42 | OTC Trade |
20:39:37 - 11-Aug-26 |
| Unknown* | 750 | $12.882 | OTC Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $13.08 | SI Trade |
17:10:47 - 10-Aug-26 |
| Unknown* | 1 | $13.0795 | OTC Trade |
17:02:49 - 10-Aug-26 |
| Unknown* | 0 | $13.08 | SI Trade |
17:02:49 - 10-Aug-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:43 - 10-Aug-26 |
| Unknown* | 1 | $13.20 | OTC Trade |
14:30:12 - 10-Aug-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $13.35 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 2 | $13.06 | Negotiated Trade OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 40 | $13.05 | SI Trade |
09:32:03 - 10-Aug-26 |
| Unknown* | 2 | $13.05 | SI Trade |
09:31:30 - 10-Aug-26 |
| Unknown* | 2 | $13.05 | SI Trade |
09:31:28 - 10-Aug-26 |
| Unknown* | 1 | $13.05 | SI Trade |
09:09:23 - 10-Aug-26 |
| Unknown* | 2 | $13.05 | SI Trade |
09:09:21 - 10-Aug-26 |
| Unknown* | 1 | $13.05 | SI Trade |
09:02:19 - 10-Aug-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:25:22 - 07-Aug-26 |
| Unknown* | 0 | $13.44 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 1 | $13.47023 | OTC Trade |
14:31:14 - 06-Aug-26 |
| Unknown* | 0 | $13.22 | OTC Trade |
14:59:03 - 05-Aug-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:52:38 - 05-Aug-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $13.22 | OTC Trade |
20:30:38 - 04-Aug-26 |
| Unknown* | 300 | $13.355 | OTC Trade |
17:48:31 - 04-Aug-26 |
| Unknown* | 5 | $13.39 | OTC Trade |
16:03:33 - 04-Aug-26 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:58:34 - 04-Aug-26 |
| Unknown* | 0 | $13.26 | SI Trade |
14:36:04 - 04-Aug-26 |
| Unknown* | 9 | $13.292 | OTC Trade |
19:53:59 - 03-Aug-26 |
| Unknown* | 91 | $13.292 | OTC Trade |
19:53:59 - 03-Aug-26 |
| Unknown* | 500 | $13.2905 | OTC Trade |
19:53:19 - 03-Aug-26 |
| Unknown* | 49 | $13.3105 | OTC Trade |
19:03:45 - 03-Aug-26 |
| Unknown* | 5 | $13.095 | OTC Trade |
16:28:02 - 31-Jul-26 |
| Unknown* | 700 | $12.975 | OTC Trade |
19:48:24 - 30-Jul-26 |
| Unknown* | 100 | $12.9799 | OTC Trade |
19:48:24 - 30-Jul-26 |
| Unknown* | 500 | $12.98 | OTC Trade |
19:48:24 - 30-Jul-26 |
| Unknown* | 352 | $12.978 | OTC Trade |
19:48:24 - 30-Jul-26 |
| Unknown* | 10 | $13.09 | OTC Trade |
18:30:33 - 30-Jul-26 |
| Unknown* | 14 | $13.08 | OTC Trade |
18:30:33 - 30-Jul-26 |
| Unknown* | 9 | $13.087 | OTC Trade |
18:30:33 - 30-Jul-26 |
| Unknown* | 10 | $13.0802 | OTC Trade |
18:30:33 - 30-Jul-26 |
| Unknown* | 9 | $13.09 | OTC Trade |
18:30:33 - 30-Jul-26 |
| Unknown* | 9 | $13.09 | OTC Trade |
18:30:33 - 30-Jul-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:05:48 - 30-Jul-26 |
| Unknown* | 800 | $13.315 | OTC Trade |
18:25:08 - 29-Jul-26 |
| Unknown* | 0 | $13.50 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 20 | $13.38 | OTC Trade |
18:57:19 - 28-Jul-26 |
| Unknown* | 200 | $13.3595 | OTC Trade |
17:43:08 - 28-Jul-26 |
| Unknown* | 100 | $13.16 | OTC Trade |
20:03:04 - 27-Jul-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
19:43:12 - 27-Jul-26 |
| Unknown* | 1 | $13.39029 | OTC Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 0 | $13.60 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 3,773 | $13.402 | OTC Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 4 | $13.29 | SI Trade |
20:11:06 - 24-Jul-26 |
| Unknown* | 200 | $13.302 | OTC Trade |
18:21:19 - 24-Jul-26 |
| Unknown* | 200 | $12.97 | OTC Trade |
15:09:34 - 23-Jul-26 |
| Unknown* | 226 | $13.215 | OTC Trade |
14:38:38 - 23-Jul-26 |
| Unknown* | 2,174 | $13.215 | OTC Trade |
14:38:38 - 23-Jul-26 |
| Unknown* | 0 | $13.02 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 20 | $13.3312 | OTC Trade |
18:14:16 - 22-Jul-26 |
| Unknown* | 0 | $13.25 | OTC Trade |
16:03:23 - 22-Jul-26 |
| Unknown* | 1 | $13.30 | Negotiated Trade OTC Trade |
14:30:03 - 22-Jul-26 |
| Unknown* | 8 | $13.24 | OTC Trade |
18:33:23 - 21-Jul-26 |
| Unknown* | 100 | $13.29 | OTC Trade |
17:13:06 - 21-Jul-26 |
| Unknown* | 400 | $13.2795 | OTC Trade |
15:56:20 - 21-Jul-26 |
| Unknown* | 1 | $13.32 | OTC Trade |
15:01:17 - 21-Jul-26 |
| Unknown* | 12 | $13.322 | OTC Trade |
15:00:29 - 21-Jul-26 |
| Unknown* | 0 | $13.40 | SI Trade |
20:42:21 - 20-Jul-26 |
| Unknown* | 90 | $13.4005 | OTC Trade |
20:42:15 - 20-Jul-26 |
| Unknown* | 13 | $13.42 | SI Trade |
19:16:53 - 20-Jul-26 |
| Unknown* | 16 | $13.41 | OTC Trade |
19:16:50 - 20-Jul-26 |
| Unknown* | 16 | $13.42 | SI Trade |
19:16:50 - 20-Jul-26 |
| Unknown* | 16 | $13.42 | SI Trade |
19:16:40 - 20-Jul-26 |
| Unknown* | 16 | $13.41 | OTC Trade |
19:16:40 - 20-Jul-26 |
| Unknown* | 16 | $13.42 | SI Trade |
19:16:33 - 20-Jul-26 |
| Unknown* | 16 | $13.41 | OTC Trade |
19:16:33 - 20-Jul-26 |
| Unknown* | 16 | $13.41 | OTC Trade |
19:16:32 - 20-Jul-26 |
| Unknown* | 3 | $13.42 | SI Trade |
19:16:28 - 20-Jul-26 |
| Unknown* | 3 | $13.41 | OTC Trade |
19:16:25 - 20-Jul-26 |
| Unknown* | 3 | $13.42 | SI Trade |
19:16:25 - 20-Jul-26 |
| Unknown* | 3 | $13.41 | OTC Trade |
19:16:22 - 20-Jul-26 |
| Unknown* | 3 | $13.42 | SI Trade |
19:16:22 - 20-Jul-26 |
| Unknown* | 3 | $13.42 | SI Trade |
19:16:19 - 20-Jul-26 |
| Unknown* | 3 | $13.41 | OTC Trade |
19:16:19 - 20-Jul-26 |