Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $13.365 OTC Trade
 19:49:53 - 04-Sep-26
Unknown* 100 $13.39 OTC Trade
 17:57:39 - 04-Sep-26
Unknown* 0 $13.38 SI Trade
 17:07:27 - 04-Sep-26
Unknown* 59 $13.385 OTC Trade
 17:06:40 - 04-Sep-26
Unknown* 340 $13.3019 OTC Trade
 16:14:37 - 04-Sep-26
Unknown* 22 $13.2925 OTC Trade
 16:06:35 - 04-Sep-26
Unknown* 22 $13.29 OTC Trade
 16:06:35 - 04-Sep-26
Unknown* 75 $13.29 OTC Trade
 16:01:33 - 04-Sep-26
Unknown* 412 $13.248 OTC Trade
 15:08:08 - 04-Sep-26
Unknown* 0 $13.31 SI Trade
 15:38:02 - 02-Sep-26
Unknown* 4 $13.3005 OTC Trade
 15:36:54 - 02-Sep-26
Unknown* 0 $13.23 OTC Trade
 18:56:31 - 01-Sep-26
Unknown* 0 $13.29 OTC Trade
 14:36:58 - 01-Sep-26
Unknown* 0 $13.30 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $13.30 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 800 $13.2999 OTC Trade
 20:10:01 - 31-Aug-26
Unknown* 200 $13.2999 OTC Trade
 20:10:01 - 31-Aug-26
Unknown* 200 $13.358 OTC Trade
 20:06:22 - 27-Aug-26
Unknown* 300 $13.3588 OTC Trade
 20:06:22 - 27-Aug-26
Unknown* 500 $13.348 OTC Trade
 16:05:47 - 27-Aug-26
Unknown* 0 $13.36 SI Trade
 14:01:20 - 27-Aug-26
Unknown* 0 $13.00 SI Trade
 14:01:20 - 27-Aug-26
Unknown* 0 $13.56 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $13.34 OTC Trade
 14:30:01 - 26-Aug-26
Unknown* 500 $13.3799 OTC Trade
 20:38:07 - 25-Aug-26
Unknown* 0 $13.41 OTC Trade
 14:44:45 - 24-Aug-26
Unknown* 0 $13.50 SI Trade
 14:32:31 - 24-Aug-26
Unknown* 0 $13.36 OTC Trade
 14:53:16 - 21-Aug-26
Unknown* 75 $13.402 OTC Trade
 14:30:00 - 20-Aug-26
Unknown* 700 $13.5005 OTC Trade
 14:49:13 - 19-Aug-26
Unknown* 1 $13.51 OTC Trade
 18:56:36 - 18-Aug-26
Unknown* 3 $13.51 OTC Trade
 18:56:30 - 18-Aug-26
Unknown* 2 $13.51 OTC Trade
 18:56:23 - 18-Aug-26
Unknown* 10 $13.51 OTC Trade
 18:56:15 - 18-Aug-26
Unknown* 0 $13.51 SI Trade
 15:04:00 - 18-Aug-26
Unknown* 4 $13.498 OTC Trade
 15:02:57 - 18-Aug-26
Unknown* 0 $13.60 SI Trade
 14:46:53 - 18-Aug-26
Unknown* 4 $13.558 OTC Trade
 14:46:24 - 18-Aug-26
Unknown* 0 $13.56 OTC Trade
 14:36:37 - 18-Aug-26
Unknown* 0 $13.45 SI Trade
 14:30:00 - 18-Aug-26
Unknown* 0 $13.49 SI Trade
 15:48:59 - 17-Aug-26
Unknown* 16 $13.48 OTC Trade
 15:36:37 - 17-Aug-26
Unknown* 222 $13.44 OTC Trade
 15:36:36 - 17-Aug-26
Unknown* 0 $13.55 OTC Trade
 14:39:00 - 17-Aug-26
Unknown* 0 $13.60 SI Trade
 14:30:37 - 17-Aug-26
Unknown* 37 $13.43026 OTC Trade
 14:30:19 - 17-Aug-26
Unknown* 0 $13.44 OTC Trade
 14:30:01 - 17-Aug-26
Unknown* 16 $13.50 OTC Trade
 16:58:16 - 14-Aug-26
Unknown* 222 $13.50 OTC Trade
 16:58:15 - 14-Aug-26
Unknown* 30 $13.488 OTC Trade
 18:13:46 - 13-Aug-26
Unknown* 0 $13.47 OTC Trade
 16:23:14 - 13-Aug-26
Unknown* 0 $13.4673 OTC Trade
 16:23:14 - 13-Aug-26
Unknown* 0 $13.52 OTC Trade
 14:53:51 - 12-Aug-26
Unknown* 0 $13.35 SI Trade
 12:03:56 - 12-Aug-26
Unknown* 400 $13.42 OTC Trade
 20:39:37 - 11-Aug-26
Unknown* 750 $12.882 OTC Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $13.08 SI Trade
 17:10:47 - 10-Aug-26
Unknown* 1 $13.0795 OTC Trade
 17:02:49 - 10-Aug-26
Unknown* 0 $13.08 SI Trade
 17:02:49 - 10-Aug-26
Unknown* 0 $13.34 SI Trade
 14:30:43 - 10-Aug-26
Unknown* 1 $13.20 OTC Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $13.08 OTC Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $13.35 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 2 $13.06 Negotiated Trade
OTC Trade
 14:30:00 - 10-Aug-26
Unknown* 40 $13.05 SI Trade
 09:32:03 - 10-Aug-26
Unknown* 2 $13.05 SI Trade
 09:31:30 - 10-Aug-26
Unknown* 2 $13.05 SI Trade
 09:31:28 - 10-Aug-26
Unknown* 1 $13.05 SI Trade
 09:09:23 - 10-Aug-26
Unknown* 2 $13.05 SI Trade
 09:09:21 - 10-Aug-26
Unknown* 1 $13.05 SI Trade
 09:02:19 - 10-Aug-26
Unknown* 0 $13.15 OTC Trade
 17:25:22 - 07-Aug-26
Unknown* 0 $13.44 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 1 $13.47023 OTC Trade
 14:31:14 - 06-Aug-26
Unknown* 0 $13.22 OTC Trade
 14:59:03 - 05-Aug-26
Unknown* 0 $13.20 OTC Trade
 14:52:38 - 05-Aug-26
Unknown* 0 $13.49 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $13.22 OTC Trade
 20:30:38 - 04-Aug-26
Unknown* 300 $13.355 OTC Trade
 17:48:31 - 04-Aug-26
Unknown* 5 $13.39 OTC Trade
 16:03:33 - 04-Aug-26
Unknown* 0 $13.44 OTC Trade
 14:58:34 - 04-Aug-26
Unknown* 0 $13.26 SI Trade
 14:36:04 - 04-Aug-26
Unknown* 9 $13.292 OTC Trade
 19:53:59 - 03-Aug-26
Unknown* 91 $13.292 OTC Trade
 19:53:59 - 03-Aug-26
Unknown* 500 $13.2905 OTC Trade
 19:53:19 - 03-Aug-26
Unknown* 49 $13.3105 OTC Trade
 19:03:45 - 03-Aug-26
Unknown* 5 $13.095 OTC Trade
 16:28:02 - 31-Jul-26
Unknown* 700 $12.975 OTC Trade
 19:48:24 - 30-Jul-26
Unknown* 100 $12.9799 OTC Trade
 19:48:24 - 30-Jul-26
Unknown* 500 $12.98 OTC Trade
 19:48:24 - 30-Jul-26
Unknown* 352 $12.978 OTC Trade
 19:48:24 - 30-Jul-26
Unknown* 10 $13.09 OTC Trade
 18:30:33 - 30-Jul-26
Unknown* 14 $13.08 OTC Trade
 18:30:33 - 30-Jul-26
Unknown* 9 $13.087 OTC Trade
 18:30:33 - 30-Jul-26
Unknown* 10 $13.0802 OTC Trade
 18:30:33 - 30-Jul-26
Unknown* 9 $13.09 OTC Trade
 18:30:33 - 30-Jul-26
Unknown* 9 $13.09 OTC Trade
 18:30:33 - 30-Jul-26
Unknown* 0 $13.17 OTC Trade
 15:05:48 - 30-Jul-26
Unknown* 800 $13.315 OTC Trade
 18:25:08 - 29-Jul-26
Unknown* 0 $13.50 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 20 $13.38 OTC Trade
 18:57:19 - 28-Jul-26
Unknown* 200 $13.3595 OTC Trade
 17:43:08 - 28-Jul-26
Unknown* 100 $13.16 OTC Trade
 20:03:04 - 27-Jul-26
Unknown* 0 $13.20 OTC Trade
 19:43:12 - 27-Jul-26
Unknown* 1 $13.39029 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 0 $13.60 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 3,773 $13.402 OTC Trade
 14:30:01 - 27-Jul-26
Unknown* 4 $13.29 SI Trade
 20:11:06 - 24-Jul-26
Unknown* 200 $13.302 OTC Trade
 18:21:19 - 24-Jul-26
Unknown* 200 $12.97 OTC Trade
 15:09:34 - 23-Jul-26
Unknown* 226 $13.215 OTC Trade
 14:38:38 - 23-Jul-26
Unknown* 2,174 $13.215 OTC Trade
 14:38:38 - 23-Jul-26
Unknown* 0 $13.02 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 20 $13.3312 OTC Trade
 18:14:16 - 22-Jul-26
Unknown* 0 $13.25 OTC Trade
 16:03:23 - 22-Jul-26
Unknown* 1 $13.30 Negotiated Trade
OTC Trade
 14:30:03 - 22-Jul-26
Unknown* 8 $13.24 OTC Trade
 18:33:23 - 21-Jul-26
Unknown* 100 $13.29 OTC Trade
 17:13:06 - 21-Jul-26
Unknown* 400 $13.2795 OTC Trade
 15:56:20 - 21-Jul-26
Unknown* 1 $13.32 OTC Trade
 15:01:17 - 21-Jul-26
Unknown* 12 $13.322 OTC Trade
 15:00:29 - 21-Jul-26
Unknown* 0 $13.40 SI Trade
 20:42:21 - 20-Jul-26
Unknown* 90 $13.4005 OTC Trade
 20:42:15 - 20-Jul-26
Unknown* 13 $13.42 SI Trade
 19:16:53 - 20-Jul-26
Unknown* 16 $13.41 OTC Trade
 19:16:50 - 20-Jul-26
Unknown* 16 $13.42 SI Trade
 19:16:50 - 20-Jul-26
Unknown* 16 $13.42 SI Trade
 19:16:40 - 20-Jul-26
Unknown* 16 $13.41 OTC Trade
 19:16:40 - 20-Jul-26
Unknown* 16 $13.42 SI Trade
 19:16:33 - 20-Jul-26
Unknown* 16 $13.41 OTC Trade
 19:16:33 - 20-Jul-26
Unknown* 16 $13.41 OTC Trade
 19:16:32 - 20-Jul-26
Unknown* 3 $13.42 SI Trade
 19:16:28 - 20-Jul-26
Unknown* 3 $13.41 OTC Trade
 19:16:25 - 20-Jul-26
Unknown* 3 $13.42 SI Trade
 19:16:25 - 20-Jul-26
Unknown* 3 $13.41 OTC Trade
 19:16:22 - 20-Jul-26
Unknown* 3 $13.42 SI Trade
 19:16:22 - 20-Jul-26
Unknown* 3 $13.42 SI Trade
 19:16:19 - 20-Jul-26
Unknown* 3 $13.41 OTC Trade
 19:16:19 - 20-Jul-26
Unknown* 3 $13.42 SI Trade
 19:16:16 - 20-Jul-26
Unknown* 3 $13.41 OTC Trade
 19:16:16 - 20-Jul-26
Unknown* 3 $13.42 SI Trade
 19:16:13 - 20-Jul-26
Unknown* 100 $13.4295 OTC Trade
 17:55:06 - 20-Jul-26
Unknown* 200 $13.418 OTC Trade
 15:15:52 - 20-Jul-26
Unknown* 0 $13.60 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 3 $13.57 SI Trade
 09:12:45 - 20-Jul-26
Unknown* 3 $13.57 SI Trade
 09:11:54 - 20-Jul-26
Unknown* 3 $13.57 SI Trade
 09:11:48 - 20-Jul-26
Unknown* 3 $13.60 SI Trade
 09:10:53 - 20-Jul-26
Unknown* 3 $13.45 SI Trade
 09:00:15 - 20-Jul-26
Unknown* 3 $13.45 SI Trade
 09:00:02 - 20-Jul-26
Unknown* 0 $13.49 SI Trade
 19:22:13 - 16-Jul-26
Unknown* 5 $13.4905 OTC Trade
 17:57:44 - 16-Jul-26
Unknown* 0 $13.50 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $13.50 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 2 $13.4628 Negotiated Trade
OTC Trade
 15:49:02 - 15-Jul-26
Unknown* 246 $13.4305 OTC Trade
 16:07:43 - 14-Jul-26
Unknown* 100 $13.4405 OTC Trade
 20:20:26 - 13-Jul-26
Unknown* 5 $13.435 OTC Trade
 18:30:59 - 13-Jul-26
Unknown* 75 $13.43 OTC Trade
 18:30:59 - 13-Jul-26
Unknown* 0 $13.46 SI Trade
 16:57:00 - 13-Jul-26
Unknown* 7 $13.37 OTC Trade
 14:55:21 - 13-Jul-26
Unknown* 0 $13.37 OTC Trade
 14:55:21 - 13-Jul-26
Unknown* 0 $13.27 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 1 $13.33 SI Trade
 20:20:02 - 10-Jul-26
Unknown* 0 $13.30 SI Trade
 19:44:29 - 10-Jul-26
Unknown* 0 $13.44 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $13.45 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 8 $13.22 SI Trade
 17:53:55 - 09-Jul-26
Unknown* 0 $13.24 OTC Trade
 16:51:48 - 09-Jul-26
Unknown* 0 $13.26 SI Trade
 14:55:38 - 09-Jul-26
Unknown* 0 $13.41 SI Trade
 14:31:03 - 09-Jul-26
Unknown* 0 $13.29 OTC Trade
 17:10:37 - 08-Jul-26
Unknown* 31 $13.21 OTC Trade
 15:19:37 - 08-Jul-26
Unknown* 2 $13.21 OTC Trade
 15:19:37 - 08-Jul-26
Unknown* 899 $13.17202 OTC Trade
 14:56:30 - 08-Jul-26
Unknown* 400 $13.19 OTC Trade
 14:56:30 - 08-Jul-26
Unknown* 0 $13.19 SI Trade
 09:00:07 - 08-Jul-26
Unknown* 0 $13.39 SI Trade
 17:31:48 - 07-Jul-26
Unknown* 0 $13.49 SI Trade
 14:31:03 - 07-Jul-26
Unknown* 0 $13.26 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $13.00 OTC Trade
 15:53:50 - 06-Jul-26
Unknown* 0 $13.00 OTC Trade
 15:53:50 - 06-Jul-26
Unknown* 10 $12.9905 OTC Trade
 15:37:15 - 06-Jul-26
Unknown* 160 $13.0905 OTC Trade
 15:26:32 - 06-Jul-26
Unknown* 79 $13.0905 OTC Trade
 15:25:55 - 06-Jul-26
Unknown* 6 $13.1522 OTC Trade
 15:03:08 - 06-Jul-26
Unknown* 0 $13.27 OTC Trade
 14:44:33 - 06-Jul-26
Unknown* 10 $13.355 OTC Trade
 14:30:18 - 06-Jul-26
Unknown* 14 $13.46 OTC Trade
 14:30:18 - 06-Jul-26
Unknown* 5 $13.26 OTC Trade
 14:30:18 - 06-Jul-26
Unknown* 0 $13.04 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.41 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.41 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.41 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.41 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 100 $13.41 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.34 OTC Trade
 17:58:53 - 02-Jul-26
Unknown* 12 $13.36 OTC Trade
 16:42:57 - 02-Jul-26
Unknown* 0 $13.40 SI Trade
 15:18:40 - 02-Jul-26
Unknown* 0 $13.45 SI Trade
 15:15:20 - 02-Jul-26
Unknown* 1 $13.57 SI Trade
 17:52:14 - 01-Jul-26
FTSE 100 Latest
Value10,822.13
Change-8.96