Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.0795 OTC Trade
 17:02:49 - 10-Aug-26
Unknown* 0 $13.08 SI Trade
 17:02:49 - 10-Aug-26
Unknown* 0 $13.34 SI Trade
 14:30:43 - 10-Aug-26
Unknown* 1 $13.20 OTC Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $13.08 OTC Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $13.35 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 2 $13.06 Negotiated Trade
OTC Trade
 14:30:00 - 10-Aug-26
Unknown* 40 $13.05 SI Trade
 09:32:03 - 10-Aug-26
Unknown* 2 $13.05 SI Trade
 09:31:30 - 10-Aug-26
Unknown* 2 $13.05 SI Trade
 09:31:28 - 10-Aug-26
Unknown* 1 $13.05 SI Trade
 09:09:23 - 10-Aug-26
Unknown* 2 $13.05 SI Trade
 09:09:21 - 10-Aug-26
Unknown* 1 $13.05 SI Trade
 09:02:19 - 10-Aug-26
Unknown* 0 $13.15 OTC Trade
 17:25:22 - 07-Aug-26
Unknown* 0 $13.44 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 1 $13.47023 OTC Trade
 14:31:14 - 06-Aug-26
Unknown* 0 $13.22 OTC Trade
 14:59:03 - 05-Aug-26
Unknown* 0 $13.20 OTC Trade
 14:52:38 - 05-Aug-26
Unknown* 0 $13.49 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $13.22 OTC Trade
 20:30:38 - 04-Aug-26
Unknown* 300 $13.355 OTC Trade
 17:48:31 - 04-Aug-26
Unknown* 5 $13.39 OTC Trade
 16:03:33 - 04-Aug-26
Unknown* 0 $13.44 OTC Trade
 14:58:34 - 04-Aug-26
Unknown* 0 $13.26 SI Trade
 14:36:04 - 04-Aug-26
Unknown* 9 $13.292 OTC Trade
 19:53:59 - 03-Aug-26
Unknown* 91 $13.292 OTC Trade
 19:53:59 - 03-Aug-26
Unknown* 500 $13.2905 OTC Trade
 19:53:19 - 03-Aug-26
Unknown* 49 $13.3105 OTC Trade
 19:03:45 - 03-Aug-26
Unknown* 5 $13.095 OTC Trade
 16:28:02 - 31-Jul-26
Unknown* 700 $12.975 OTC Trade
 19:48:24 - 30-Jul-26
Unknown* 100 $12.9799 OTC Trade
 19:48:24 - 30-Jul-26
Unknown* 500 $12.98 OTC Trade
 19:48:24 - 30-Jul-26
Unknown* 352 $12.978 OTC Trade
 19:48:24 - 30-Jul-26
Unknown* 10 $13.09 OTC Trade
 18:30:33 - 30-Jul-26
Unknown* 14 $13.08 OTC Trade
 18:30:33 - 30-Jul-26
Unknown* 9 $13.087 OTC Trade
 18:30:33 - 30-Jul-26
Unknown* 10 $13.0802 OTC Trade
 18:30:33 - 30-Jul-26
Unknown* 9 $13.09 OTC Trade
 18:30:33 - 30-Jul-26
Unknown* 9 $13.09 OTC Trade
 18:30:33 - 30-Jul-26
Unknown* 0 $13.17 OTC Trade
 15:05:48 - 30-Jul-26
Unknown* 800 $13.315 OTC Trade
 18:25:08 - 29-Jul-26
Unknown* 0 $13.50 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 20 $13.38 OTC Trade
 18:57:19 - 28-Jul-26
Unknown* 200 $13.3595 OTC Trade
 17:43:08 - 28-Jul-26
Unknown* 100 $13.16 OTC Trade
 20:03:04 - 27-Jul-26
Unknown* 0 $13.20 OTC Trade
 19:43:12 - 27-Jul-26
Unknown* 1 $13.39029 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 0 $13.60 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 3,773 $13.402 OTC Trade
 14:30:01 - 27-Jul-26
Unknown* 4 $13.29 SI Trade
 20:11:06 - 24-Jul-26
Unknown* 200 $13.302 OTC Trade
 18:21:19 - 24-Jul-26
Unknown* 200 $12.97 OTC Trade
 15:09:34 - 23-Jul-26
Unknown* 226 $13.215 OTC Trade
 14:38:38 - 23-Jul-26
Unknown* 2,174 $13.215 OTC Trade
 14:38:38 - 23-Jul-26
Unknown* 0 $13.02 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 20 $13.3312 OTC Trade
 18:14:16 - 22-Jul-26
Unknown* 0 $13.25 OTC Trade
 16:03:23 - 22-Jul-26
Unknown* 1 $13.30 Negotiated Trade
OTC Trade
 14:30:03 - 22-Jul-26
Unknown* 8 $13.24 OTC Trade
 18:33:23 - 21-Jul-26
Unknown* 100 $13.29 OTC Trade
 17:13:06 - 21-Jul-26
Unknown* 400 $13.2795 OTC Trade
 15:56:20 - 21-Jul-26
Unknown* 1 $13.32 OTC Trade
 15:01:17 - 21-Jul-26
Unknown* 12 $13.322 OTC Trade
 15:00:29 - 21-Jul-26
Unknown* 0 $13.40 SI Trade
 20:42:21 - 20-Jul-26
Unknown* 90 $13.4005 OTC Trade
 20:42:15 - 20-Jul-26
Unknown* 13 $13.42 SI Trade
 19:16:53 - 20-Jul-26
Unknown* 16 $13.41 OTC Trade
 19:16:50 - 20-Jul-26
Unknown* 16 $13.42 SI Trade
 19:16:50 - 20-Jul-26
Unknown* 16 $13.42 SI Trade
 19:16:40 - 20-Jul-26
Unknown* 16 $13.41 OTC Trade
 19:16:40 - 20-Jul-26
Unknown* 16 $13.42 SI Trade
 19:16:33 - 20-Jul-26
Unknown* 16 $13.41 OTC Trade
 19:16:33 - 20-Jul-26
Unknown* 16 $13.41 OTC Trade
 19:16:32 - 20-Jul-26
Unknown* 3 $13.42 SI Trade
 19:16:28 - 20-Jul-26
Unknown* 3 $13.41 OTC Trade
 19:16:25 - 20-Jul-26
Unknown* 3 $13.42 SI Trade
 19:16:25 - 20-Jul-26
Unknown* 3 $13.41 OTC Trade
 19:16:22 - 20-Jul-26
Unknown* 3 $13.42 SI Trade
 19:16:22 - 20-Jul-26
Unknown* 3 $13.42 SI Trade
 19:16:19 - 20-Jul-26
Unknown* 3 $13.41 OTC Trade
 19:16:19 - 20-Jul-26
Unknown* 3 $13.42 SI Trade
 19:16:16 - 20-Jul-26
Unknown* 3 $13.41 OTC Trade
 19:16:16 - 20-Jul-26
Unknown* 3 $13.42 SI Trade
 19:16:13 - 20-Jul-26
Unknown* 100 $13.4295 OTC Trade
 17:55:06 - 20-Jul-26
Unknown* 200 $13.418 OTC Trade
 15:15:52 - 20-Jul-26
Unknown* 0 $13.60 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 3 $13.57 SI Trade
 09:12:45 - 20-Jul-26
Unknown* 3 $13.57 SI Trade
 09:11:54 - 20-Jul-26
Unknown* 3 $13.57 SI Trade
 09:11:48 - 20-Jul-26
Unknown* 3 $13.60 SI Trade
 09:10:53 - 20-Jul-26
Unknown* 3 $13.45 SI Trade
 09:00:15 - 20-Jul-26
Unknown* 3 $13.45 SI Trade
 09:00:02 - 20-Jul-26
Unknown* 0 $13.49 SI Trade
 19:22:13 - 16-Jul-26
Unknown* 5 $13.4905 OTC Trade
 17:57:44 - 16-Jul-26
Unknown* 0 $13.50 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $13.50 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 2 $13.4628 Negotiated Trade
OTC Trade
 15:49:02 - 15-Jul-26
Unknown* 246 $13.4305 OTC Trade
 16:07:43 - 14-Jul-26
Unknown* 100 $13.4405 OTC Trade
 20:20:26 - 13-Jul-26
Unknown* 5 $13.435 OTC Trade
 18:30:59 - 13-Jul-26
Unknown* 75 $13.43 OTC Trade
 18:30:59 - 13-Jul-26
Unknown* 0 $13.46 SI Trade
 16:57:00 - 13-Jul-26
Unknown* 7 $13.37 OTC Trade
 14:55:21 - 13-Jul-26
Unknown* 0 $13.37 OTC Trade
 14:55:21 - 13-Jul-26
Unknown* 0 $13.27 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 1 $13.33 SI Trade
 20:20:02 - 10-Jul-26
Unknown* 0 $13.30 SI Trade
 19:44:29 - 10-Jul-26
Unknown* 0 $13.44 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $13.45 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 8 $13.22 SI Trade
 17:53:55 - 09-Jul-26
Unknown* 0 $13.24 OTC Trade
 16:51:48 - 09-Jul-26
Unknown* 0 $13.26 SI Trade
 14:55:38 - 09-Jul-26
Unknown* 0 $13.41 SI Trade
 14:31:03 - 09-Jul-26
Unknown* 0 $13.29 OTC Trade
 17:10:37 - 08-Jul-26
Unknown* 31 $13.21 OTC Trade
 15:19:37 - 08-Jul-26
Unknown* 2 $13.21 OTC Trade
 15:19:37 - 08-Jul-26
Unknown* 899 $13.17202 OTC Trade
 14:56:30 - 08-Jul-26
Unknown* 400 $13.19 OTC Trade
 14:56:30 - 08-Jul-26
Unknown* 0 $13.19 SI Trade
 09:00:07 - 08-Jul-26
Unknown* 0 $13.39 SI Trade
 17:31:48 - 07-Jul-26
Unknown* 0 $13.49 SI Trade
 14:31:03 - 07-Jul-26
Unknown* 0 $13.26 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $13.00 OTC Trade
 15:53:50 - 06-Jul-26
Unknown* 0 $13.00 OTC Trade
 15:53:50 - 06-Jul-26
Unknown* 10 $12.9905 OTC Trade
 15:37:15 - 06-Jul-26
Unknown* 160 $13.0905 OTC Trade
 15:26:32 - 06-Jul-26
Unknown* 79 $13.0905 OTC Trade
 15:25:55 - 06-Jul-26
Unknown* 6 $13.1522 OTC Trade
 15:03:08 - 06-Jul-26
Unknown* 0 $13.27 OTC Trade
 14:44:33 - 06-Jul-26
Unknown* 10 $13.355 OTC Trade
 14:30:18 - 06-Jul-26
Unknown* 14 $13.46 OTC Trade
 14:30:18 - 06-Jul-26
Unknown* 5 $13.26 OTC Trade
 14:30:18 - 06-Jul-26
Unknown* 0 $13.04 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.41 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.41 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.41 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.41 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 100 $13.41 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.34 OTC Trade
 17:58:53 - 02-Jul-26
Unknown* 12 $13.36 OTC Trade
 16:42:57 - 02-Jul-26
Unknown* 0 $13.40 SI Trade
 15:18:40 - 02-Jul-26
Unknown* 0 $13.45 SI Trade
 15:15:20 - 02-Jul-26
Unknown* 1 $13.57 SI Trade
 17:52:14 - 01-Jul-26
Unknown* 4 $13.56 SI Trade
 17:51:52 - 01-Jul-26
Unknown* 4 $13.55 OTC Trade
 17:51:52 - 01-Jul-26
Unknown* 4 $13.55 OTC Trade
 17:51:49 - 01-Jul-26
Unknown* 2 $13.56 SI Trade
 17:51:49 - 01-Jul-26
Unknown* 1 $13.61 SI Trade
 17:30:07 - 01-Jul-26
Unknown* 4 $13.61 SI Trade
 17:29:53 - 01-Jul-26
Unknown* 2 $13.61 SI Trade
 17:29:27 - 01-Jul-26
Unknown* 0 $13.61 SI Trade
 17:07:46 - 01-Jul-26
Unknown* 0 $13.57 SI Trade
 16:51:10 - 01-Jul-26
Unknown* 3 $13.56983 OTC Trade
 14:30:12 - 01-Jul-26
Unknown* 324 $13.36075 Currency Conversion
Negotiated Trade
 15:41:21 - 30-Jun-26
Unknown* 300 $13.33 OTC Trade
 14:46:52 - 30-Jun-26
Unknown* 0 $13.39 OTC Trade
 14:38:12 - 30-Jun-26
Unknown* 1,000 $13.2868 OTC Trade
 14:47:20 - 29-Jun-26
Unknown* 0 $13.39 OTC Trade
 14:41:26 - 29-Jun-26
Unknown* 0 $13.58 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $13.27 OTC Trade
 20:10:37 - 26-Jun-26
Unknown* 0 $13.20 SI Trade
 18:14:39 - 26-Jun-26
Unknown* 100 $13.2291 OTC Trade
 18:11:03 - 26-Jun-26
Unknown* 0 $13.38 SI Trade
 14:58:46 - 26-Jun-26
Unknown* 1 $13.42 SI Trade
 14:58:41 - 26-Jun-26
Unknown* 0 $13.51 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 1 $13.50 SI Trade
 13:33:27 - 26-Jun-26
Unknown* 4 $13.75 OTC Trade
 13:32:30 - 26-Jun-26
Unknown* 4 $13.61 SI Trade
 13:32:30 - 26-Jun-26
Unknown* 4 $13.50 OTC Trade
 13:32:28 - 26-Jun-26
Unknown* 4 $13.50 SI Trade
 13:32:28 - 26-Jun-26
Unknown* 4 $13.53 SI Trade
 11:42:51 - 26-Jun-26
Unknown* 4 $13.53 SI Trade
 09:02:56 - 26-Jun-26
Unknown* 3 $13.53 SI Trade
 09:02:54 - 26-Jun-26
Unknown* 10 $13.365 OTC Trade
 18:49:00 - 25-Jun-26
Unknown* 31 $13.4355 Negotiated Trade
OTC Trade
 15:07:57 - 25-Jun-26
Unknown* 61 $13.4442 Negotiated Trade
OTC Trade
 15:05:38 - 25-Jun-26
Unknown* 0 $13.44 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $13.56 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 6 $13.50 Negotiated Trade
OTC Trade
 14:30:00 - 25-Jun-26
Unknown* 1 $13.50 Negotiated Trade
OTC Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $13.50 SI Trade
 20:52:59 - 24-Jun-26
Unknown* 0 $13.48 SI Trade
 20:52:54 - 24-Jun-26
Unknown* 0 $13.52 SI Trade
 19:51:06 - 24-Jun-26
Unknown* 1 $13.53 SI Trade
 18:10:35 - 24-Jun-26
Unknown* 4 $13.53 SI Trade
 18:09:47 - 24-Jun-26
Unknown* 4 $13.528 OTC Trade
 18:05:56 - 24-Jun-26
Unknown* 2 $13.53 SI Trade
 18:05:56 - 24-Jun-26
Unknown* 1 $13.53 SI Trade
 17:22:00 - 24-Jun-26
Unknown* 4 $13.529 OTC Trade
 17:21:40 - 24-Jun-26
Unknown* 4 $13.53 SI Trade
 17:21:39 - 24-Jun-26
Unknown* 2 $13.48 SI Trade
 15:55:12 - 24-Jun-26
Unknown* 0 $13.02 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 33 $13.01 OTC Trade
 01:30:00 - 24-Jun-26
Unknown* 6 $13.6876 OTC Trade
 21:22:16 - 23-Jun-26
Unknown* 0 $13.19 SI Trade
 20:39:31 - 23-Jun-26
Unknown* 0 $13.16 SI Trade
 20:39:20 - 23-Jun-26
Unknown* 0 $13.18 SI Trade
 20:28:06 - 23-Jun-26
Unknown* 0 $13.13 SI Trade
 20:14:42 - 23-Jun-26
Unknown* 0 $13.11 SI Trade
 19:32:30 - 23-Jun-26
Unknown* 0 $13.11 SI Trade
 19:14:14 - 23-Jun-26
FTSE 100 Latest
Value10,862.50
Change-38.59