| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $13.00 | SI Trade |
16:30:40 - 15-Jun-26 |
| Unknown* | 0 | $13.05 | OTC Trade |
15:01:14 - 15-Jun-26 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:52:36 - 15-Jun-26 |
| Unknown* | 3 | $13.36 | OTC Trade |
14:30:22 - 15-Jun-26 |
| Unknown* | 8 | $13.10 | Negotiated Trade OTC Trade |
14:30:06 - 15-Jun-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 90 | $13.102 | OTC Trade |
20:03:19 - 12-Jun-26 |
| Unknown* | 1 | $13.06 | SI Trade |
17:06:06 - 12-Jun-26 |
| Unknown* | 10 | $13.0591 | OTC Trade |
17:06:05 - 12-Jun-26 |
| Unknown* | 0 | $13.05 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 39 | $13.029 | OTC Trade |
20:40:39 - 11-Jun-26 |
| Unknown* | 400 | $12.9588 | OTC Trade |
18:39:25 - 11-Jun-26 |
| Unknown* | 3 | $12.84 | SI Trade |
15:10:19 - 11-Jun-26 |
| Unknown* | 4 | $12.85 | SI Trade |
15:09:37 - 11-Jun-26 |
| Unknown* | 4 | $12.83 | OTC Trade |
15:09:16 - 11-Jun-26 |
| Unknown* | 5 | $12.84 | SI Trade |
15:09:16 - 11-Jun-26 |
| Unknown* | 100 | $12.8223 | OTC Trade |
14:32:47 - 11-Jun-26 |
| Unknown* | 700 | $12.80 | OTC Trade |
17:46:47 - 10-Jun-26 |
| Unknown* | 1 | $12.825 | OTC Trade |
16:39:34 - 10-Jun-26 |
| Unknown* | 1 | $12.805 | OTC Trade |
16:07:21 - 10-Jun-26 |
| Unknown* | 0 | $12.83 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 10 | $12.785 | OTC Trade |
16:31:30 - 09-Jun-26 |
| Unknown* | 30 | $12.8702 | OTC Trade |
15:02:34 - 09-Jun-26 |
| Unknown* | 0 | $12.73 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
19:20:00 - 08-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
19:18:03 - 08-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
19:09:45 - 08-Jun-26 |
| Unknown* | 0 | $12.77 | OTC Trade |
14:52:19 - 08-Jun-26 |
| Unknown* | 4 | $12.7967 | OTC Trade |
14:35:27 - 08-Jun-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1,000 | $12.8407 | OTC Trade |
19:36:37 - 05-Jun-26 |
| Unknown* | 200 | $12.795 | OTC Trade |
18:42:30 - 05-Jun-26 |
| Unknown* | 1 | $12.73 | SI Trade |
15:31:54 - 05-Jun-26 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:38:32 - 05-Jun-26 |
| Unknown* | 1 | $12.78 | OTC Trade |
14:32:09 - 05-Jun-26 |
| Unknown* | 15 | $12.8439 | OTC Trade |
14:32:09 - 05-Jun-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 3 | $12.92 | SI Trade |
14:29:19 - 05-Jun-26 |
| Unknown* | 6 | $12.92 | SI Trade |
14:29:17 - 05-Jun-26 |
| Unknown* | 6 | $12.92 | SI Trade |
14:29:12 - 05-Jun-26 |
| Unknown* | 6 | $12.92 | SI Trade |
14:29:08 - 05-Jun-26 |
| Unknown* | 4 | $12.92 | SI Trade |
14:29:07 - 05-Jun-26 |
| Unknown* | 4 | $12.92 | SI Trade |
14:28:55 - 05-Jun-26 |
| Unknown* | 4 | $12.92 | SI Trade |
14:28:53 - 05-Jun-26 |
| Unknown* | 4 | $12.92 | SI Trade |
14:28:49 - 05-Jun-26 |
| Unknown* | 4 | $12.92 | SI Trade |
14:28:45 - 05-Jun-26 |
| Unknown* | 3 | $12.92 | SI Trade |
14:28:30 - 05-Jun-26 |
| Unknown* | 0 | $12.60 | OTC Trade |
19:51:38 - 04-Jun-26 |
| Unknown* | 300 | $12.5809 | OTC Trade |
14:40:46 - 03-Jun-26 |
| Unknown* | 3 | $12.72 | SI Trade |
20:47:39 - 02-Jun-26 |
| Unknown* | 0 | $12.73 | SI Trade |
20:29:13 - 02-Jun-26 |
| Unknown* | 2 | $12.69 | SI Trade |
18:28:12 - 02-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
18:16:22 - 02-Jun-26 |
| Unknown* | 56 | $12.715 | OTC Trade |
16:49:01 - 02-Jun-26 |
| Unknown* | 44 | $12.715 | OTC Trade |
16:49:01 - 02-Jun-26 |
| Unknown* | 200 | $12.715 | OTC Trade |
16:49:01 - 02-Jun-26 |
| Unknown* | 1 | $12.76 | OTC Trade |
15:49:47 - 02-Jun-26 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:46:24 - 02-Jun-26 |
| Unknown* | 15 | $12.72127 | OTC Trade |
14:33:06 - 02-Jun-26 |
| Unknown* | 7 | $12.83 | SI Trade |
14:31:31 - 02-Jun-26 |
| Unknown* | 3 | $12.72 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 10 | $12.71 | SI Trade |
20:55:38 - 01-Jun-26 |
| Unknown* | 0 | $12.79 | OTC Trade |
19:27:09 - 01-Jun-26 |
| Unknown* | 150 | $12.771 | OTC Trade |
18:15:25 - 01-Jun-26 |
| Unknown* | 2 | $12.80 | SI Trade |
18:15:00 - 01-Jun-26 |
| Unknown* | 100 | $12.8493 | OTC Trade |
16:03:44 - 01-Jun-26 |
| Unknown* | 0 | $12.85 | SI Trade |
15:56:54 - 01-Jun-26 |
| Unknown* | 1 | $12.89 | SI Trade |
14:59:01 - 01-Jun-26 |
| Unknown* | 70 | $12.9073 | OTC Trade |
14:38:13 - 01-Jun-26 |
| Unknown* | 80 | $12.908 | OTC Trade |
14:38:13 - 01-Jun-26 |
| Unknown* | 0 | $12.91 | OTC Trade |
14:37:27 - 01-Jun-26 |
| Unknown* | 40 | $12.89871 | OTC Trade |
14:30:15 - 01-Jun-26 |
| Unknown* | 1 | $12.90 | Negotiated Trade OTC Trade |
14:30:02 - 01-Jun-26 |
| Unknown* | 0 | $12.94 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $12.82 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 15 | $13.15 | SI Trade |
14:25:09 - 01-Jun-26 |
| Unknown* | 18 | $13.15 | OTC Trade |
14:25:08 - 01-Jun-26 |
| Unknown* | 18 | $13.15 | SI Trade |
14:25:08 - 01-Jun-26 |
| Unknown* | 18 | $13.15 | OTC Trade |
14:25:07 - 01-Jun-26 |
| Unknown* | 18 | $13.15 | SI Trade |
14:25:06 - 01-Jun-26 |
| Unknown* | 18 | $13.15 | OTC Trade |
14:25:06 - 01-Jun-26 |
| Unknown* | 18 | $13.15 | SI Trade |
14:25:06 - 01-Jun-26 |
| Unknown* | 18 | $13.15 | OTC Trade |
14:25:05 - 01-Jun-26 |
| Unknown* | 3 | $13.15 | SI Trade |
14:25:04 - 01-Jun-26 |
| Unknown* | 3 | $13.15 | SI Trade |
14:25:04 - 01-Jun-26 |
| Unknown* | 3 | $13.15 | OTC Trade |
14:25:04 - 01-Jun-26 |
| Unknown* | 3 | $13.15 | OTC Trade |
14:25:03 - 01-Jun-26 |
| Unknown* | 3 | $13.15 | SI Trade |
14:25:03 - 01-Jun-26 |
| Unknown* | 3 | $13.15 | OTC Trade |
14:25:03 - 01-Jun-26 |
| Unknown* | 3 | $13.15 | SI Trade |
14:25:03 - 01-Jun-26 |
| Unknown* | 4 | $13.15 | SI Trade |
14:20:20 - 01-Jun-26 |
| Unknown* | 30 | $13.0507 | OTC Trade |
16:51:29 - 29-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
16:33:32 - 29-May-26 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:18:44 - 29-May-26 |
| Unknown* | 1 | $12.9001 | OTC Trade |
14:30:24 - 29-May-26 |
| Unknown* | 100 | $12.945 | OTC Trade |
20:48:24 - 28-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:00 - 28-May-26 |
| Unknown* | 66 | $13.0509 | OTC Trade |
17:30:20 - 27-May-26 |
| Unknown* | 104 | $13.0529 | OTC Trade |
17:27:34 - 27-May-26 |
| Unknown* | 125 | $13.052 | OTC Trade |
17:27:34 - 27-May-26 |
| Unknown* | 231 | $13.10 | SI Trade |
17:27:31 - 27-May-26 |
| Unknown* | 4 | $13.101 | OTC Trade |
17:27:23 - 27-May-26 |
| Unknown* | 4 | $13.10 | SI Trade |
17:27:23 - 27-May-26 |
| Unknown* | 4 | $13.101 | OTC Trade |
17:27:17 - 27-May-26 |
| Unknown* | 4 | $13.10 | SI Trade |
17:27:17 - 27-May-26 |
| Unknown* | 4 | $13.101 | OTC Trade |
17:26:57 - 27-May-26 |
| Unknown* | 4 | $13.10 | SI Trade |
17:26:57 - 27-May-26 |
| Unknown* | 4 | $13.11 | OTC Trade |
17:25:35 - 27-May-26 |
| Unknown* | 4 | $13.10 | SI Trade |
17:25:34 - 27-May-26 |
| Unknown* | 2 | $13.10 | SI Trade |
17:25:22 - 27-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
17:08:44 - 27-May-26 |
| Unknown* | 1 | $13.05 | SI Trade |
17:08:44 - 27-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
17:01:04 - 27-May-26 |
| Unknown* | 0 | $13.00 | SI Trade |
16:01:37 - 27-May-26 |
| Unknown* | 300 | $13.029 | OTC Trade |
15:22:41 - 27-May-26 |
| Unknown* | 1 | $13.02 | OTC Trade |
15:21:33 - 27-May-26 |
| Unknown* | 90 | $12.9788 | OTC Trade |
14:46:23 - 27-May-26 |
| Unknown* | 210 | $12.9547 | OTC Trade |
14:46:09 - 27-May-26 |
| Unknown* | 0 | $12.88 | SI Trade |
20:54:47 - 26-May-26 |
| Unknown* | 0 | $12.91 | SI Trade |
19:53:39 - 26-May-26 |
| Unknown* | 0 | $12.92 | SI Trade |
19:15:08 - 26-May-26 |
| Unknown* | 200 | $12.795 | OTC Trade |
17:34:35 - 26-May-26 |
| Unknown* | 1,000 | $12.738 | OTC Trade |
16:54:07 - 26-May-26 |
| Unknown* | 1,400 | $12.72 | OTC Trade |
15:22:19 - 26-May-26 |
| Unknown* | 1,000 | $12.718 | OTC Trade |
15:22:19 - 26-May-26 |
| Unknown* | 0 | $12.76 | OTC Trade |
15:05:39 - 26-May-26 |
| Unknown* | 100 | $12.75 | OTC Trade |
15:03:19 - 26-May-26 |
| Unknown* | 110 | $12.7283 | OTC Trade |
14:57:34 - 26-May-26 |
| Unknown* | 120 | $12.7365 | OTC Trade |
14:50:27 - 26-May-26 |
| Unknown* | 880 | $12.738 | OTC Trade |
14:50:27 - 26-May-26 |
| Unknown* | 7 | $12.7161 | OTC Trade |
14:36:06 - 26-May-26 |
| Unknown* | 2 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 15 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 1 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 1 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 3 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 5 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 1 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 237 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 1 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 1 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 1 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 56 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 2 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 1 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 4 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 1 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 1 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 1 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 2 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 1 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 26 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 1 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 1 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 2 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 2 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 2 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 2 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 2 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $12.7616 | OTC Trade |
14:31:28 - 26-May-26 |