| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.46 | SI Trade |
16:57:00 - 13-Jul-26 |
| Unknown* | 7 | $13.37 | OTC Trade |
14:55:21 - 13-Jul-26 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:55:21 - 13-Jul-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 1 | $13.33 | SI Trade |
20:20:02 - 10-Jul-26 |
| Unknown* | 0 | $13.30 | SI Trade |
19:44:29 - 10-Jul-26 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 8 | $13.22 | SI Trade |
17:53:55 - 09-Jul-26 |
| Unknown* | 0 | $13.24 | OTC Trade |
16:51:48 - 09-Jul-26 |
| Unknown* | 0 | $13.26 | SI Trade |
14:55:38 - 09-Jul-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:31:03 - 09-Jul-26 |
| Unknown* | 0 | $13.29 | OTC Trade |
17:10:37 - 08-Jul-26 |
| Unknown* | 31 | $13.21 | OTC Trade |
15:19:37 - 08-Jul-26 |
| Unknown* | 2 | $13.21 | OTC Trade |
15:19:37 - 08-Jul-26 |
| Unknown* | 899 | $13.17202 | OTC Trade |
14:56:30 - 08-Jul-26 |
| Unknown* | 400 | $13.19 | OTC Trade |
14:56:30 - 08-Jul-26 |
| Unknown* | 0 | $13.19 | SI Trade |
09:00:07 - 08-Jul-26 |
| Unknown* | 0 | $13.39 | SI Trade |
17:31:48 - 07-Jul-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:31:03 - 07-Jul-26 |
| Unknown* | 0 | $13.26 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $13.00 | OTC Trade |
15:53:50 - 06-Jul-26 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:53:50 - 06-Jul-26 |
| Unknown* | 10 | $12.9905 | OTC Trade |
15:37:15 - 06-Jul-26 |
| Unknown* | 160 | $13.0905 | OTC Trade |
15:26:32 - 06-Jul-26 |
| Unknown* | 79 | $13.0905 | OTC Trade |
15:25:55 - 06-Jul-26 |
| Unknown* | 6 | $13.1522 | OTC Trade |
15:03:08 - 06-Jul-26 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:44:33 - 06-Jul-26 |
| Unknown* | 10 | $13.355 | OTC Trade |
14:30:18 - 06-Jul-26 |
| Unknown* | 14 | $13.46 | OTC Trade |
14:30:18 - 06-Jul-26 |
| Unknown* | 5 | $13.26 | OTC Trade |
14:30:18 - 06-Jul-26 |
| Unknown* | 0 | $13.04 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 100 | $13.41 | OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $13.34 | OTC Trade |
17:58:53 - 02-Jul-26 |
| Unknown* | 12 | $13.36 | OTC Trade |
16:42:57 - 02-Jul-26 |
| Unknown* | 0 | $13.40 | SI Trade |
15:18:40 - 02-Jul-26 |
| Unknown* | 0 | $13.45 | SI Trade |
15:15:20 - 02-Jul-26 |
| Unknown* | 1 | $13.57 | SI Trade |
17:52:14 - 01-Jul-26 |
| Unknown* | 4 | $13.56 | SI Trade |
17:51:52 - 01-Jul-26 |
| Unknown* | 4 | $13.55 | OTC Trade |
17:51:52 - 01-Jul-26 |
| Unknown* | 4 | $13.55 | OTC Trade |
17:51:49 - 01-Jul-26 |
| Unknown* | 2 | $13.56 | SI Trade |
17:51:49 - 01-Jul-26 |
| Unknown* | 1 | $13.61 | SI Trade |
17:30:07 - 01-Jul-26 |
| Unknown* | 4 | $13.61 | SI Trade |
17:29:53 - 01-Jul-26 |
| Unknown* | 2 | $13.61 | SI Trade |
17:29:27 - 01-Jul-26 |
| Unknown* | 0 | $13.61 | SI Trade |
17:07:46 - 01-Jul-26 |
| Unknown* | 0 | $13.57 | SI Trade |
16:51:10 - 01-Jul-26 |
| Unknown* | 3 | $13.56983 | OTC Trade |
14:30:12 - 01-Jul-26 |
| Unknown* | 324 | $13.36075 | Currency Conversion Negotiated Trade |
15:41:21 - 30-Jun-26 |
| Unknown* | 300 | $13.33 | OTC Trade |
14:46:52 - 30-Jun-26 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:38:12 - 30-Jun-26 |
| Unknown* | 1,000 | $13.2868 | OTC Trade |
14:47:20 - 29-Jun-26 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:41:26 - 29-Jun-26 |
| Unknown* | 0 | $13.58 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $13.27 | OTC Trade |
20:10:37 - 26-Jun-26 |
| Unknown* | 0 | $13.20 | SI Trade |
18:14:39 - 26-Jun-26 |
| Unknown* | 100 | $13.2291 | OTC Trade |
18:11:03 - 26-Jun-26 |
| Unknown* | 0 | $13.38 | SI Trade |
14:58:46 - 26-Jun-26 |
| Unknown* | 1 | $13.42 | SI Trade |
14:58:41 - 26-Jun-26 |
| Unknown* | 0 | $13.51 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 1 | $13.50 | SI Trade |
13:33:27 - 26-Jun-26 |
| Unknown* | 4 | $13.75 | OTC Trade |
13:32:30 - 26-Jun-26 |
| Unknown* | 4 | $13.61 | SI Trade |
13:32:30 - 26-Jun-26 |
| Unknown* | 4 | $13.50 | OTC Trade |
13:32:28 - 26-Jun-26 |
| Unknown* | 4 | $13.50 | SI Trade |
13:32:28 - 26-Jun-26 |
| Unknown* | 4 | $13.53 | SI Trade |
11:42:51 - 26-Jun-26 |
| Unknown* | 4 | $13.53 | SI Trade |
09:02:56 - 26-Jun-26 |
| Unknown* | 3 | $13.53 | SI Trade |
09:02:54 - 26-Jun-26 |
| Unknown* | 10 | $13.365 | OTC Trade |
18:49:00 - 25-Jun-26 |
| Unknown* | 31 | $13.4355 | Negotiated Trade OTC Trade |
15:07:57 - 25-Jun-26 |
| Unknown* | 61 | $13.4442 | Negotiated Trade OTC Trade |
15:05:38 - 25-Jun-26 |
| Unknown* | 0 | $13.44 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $13.56 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 6 | $13.50 | Negotiated Trade OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 1 | $13.50 | Negotiated Trade OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $13.50 | SI Trade |
20:52:59 - 24-Jun-26 |
| Unknown* | 0 | $13.48 | SI Trade |
20:52:54 - 24-Jun-26 |
| Unknown* | 0 | $13.52 | SI Trade |
19:51:06 - 24-Jun-26 |
| Unknown* | 1 | $13.53 | SI Trade |
18:10:35 - 24-Jun-26 |
| Unknown* | 4 | $13.53 | SI Trade |
18:09:47 - 24-Jun-26 |
| Unknown* | 4 | $13.528 | OTC Trade |
18:05:56 - 24-Jun-26 |
| Unknown* | 2 | $13.53 | SI Trade |
18:05:56 - 24-Jun-26 |
| Unknown* | 1 | $13.53 | SI Trade |
17:22:00 - 24-Jun-26 |
| Unknown* | 4 | $13.529 | OTC Trade |
17:21:40 - 24-Jun-26 |
| Unknown* | 4 | $13.53 | SI Trade |
17:21:39 - 24-Jun-26 |
| Unknown* | 2 | $13.48 | SI Trade |
15:55:12 - 24-Jun-26 |
| Unknown* | 0 | $13.02 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 33 | $13.01 | OTC Trade |
01:30:00 - 24-Jun-26 |
| Unknown* | 6 | $13.6876 | OTC Trade |
21:22:16 - 23-Jun-26 |
| Unknown* | 0 | $13.19 | SI Trade |
20:39:31 - 23-Jun-26 |
| Unknown* | 0 | $13.16 | SI Trade |
20:39:20 - 23-Jun-26 |
| Unknown* | 0 | $13.18 | SI Trade |
20:28:06 - 23-Jun-26 |
| Unknown* | 0 | $13.13 | SI Trade |
20:14:42 - 23-Jun-26 |
| Unknown* | 0 | $13.11 | SI Trade |
19:32:30 - 23-Jun-26 |
| Unknown* | 0 | $13.11 | SI Trade |
19:14:14 - 23-Jun-26 |
| Unknown* | 0 | $13.12 | SI Trade |
19:11:05 - 23-Jun-26 |
| Unknown* | 0 | $13.12 | SI Trade |
19:03:28 - 23-Jun-26 |
| Unknown* | 1,000 | $13.025 | OTC Trade |
17:10:00 - 23-Jun-26 |
| Unknown* | 600 | $13.015 | OTC Trade |
17:08:41 - 23-Jun-26 |
| Unknown* | 400 | $13.015 | OTC Trade |
17:08:41 - 23-Jun-26 |
| Unknown* | 2 | $13.07 | SI Trade |
16:10:34 - 23-Jun-26 |
| Unknown* | 3 | $13.00 | SI Trade |
14:32:32 - 23-Jun-26 |
| Unknown* | 40 | $12.83 | OTC Trade |
14:30:27 - 23-Jun-26 |
| Unknown* | 4 | $13.12 | SI Trade |
14:30:05 - 23-Jun-26 |
| Unknown* | 4 | $12.96 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 4 | $13.12 | OTC Trade |
14:29:14 - 23-Jun-26 |
| Unknown* | 4 | $13.12 | SI Trade |
14:29:14 - 23-Jun-26 |
| Unknown* | 2 | $13.19 | SI Trade |
14:28:54 - 23-Jun-26 |
| Unknown* | 4 | $13.19 | OTC Trade |
14:28:54 - 23-Jun-26 |
| Unknown* | 0 | $12.87 | OTC Trade |
19:51:11 - 22-Jun-26 |
| Unknown* | 1 | $12.81 | OTC Trade |
17:36:51 - 22-Jun-26 |
| Unknown* | 1 | $12.88 | SI Trade |
16:49:45 - 22-Jun-26 |
| Unknown* | 5 | $12.88 | SI Trade |
16:49:42 - 22-Jun-26 |
| Unknown* | 0 | $12.81 | SI Trade |
14:46:02 - 22-Jun-26 |
| Unknown* | 18 | $12.8164 | OTC Trade |
14:45:36 - 22-Jun-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $12.92 | SI Trade |
19:55:36 - 18-Jun-26 |
| Unknown* | 0 | $12.94 | SI Trade |
19:55:36 - 18-Jun-26 |
| Unknown* | 0 | $12.89 | OTC Trade |
18:32:33 - 18-Jun-26 |
| Unknown* | 0 | $12.90 | OTC Trade |
15:35:43 - 18-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
14:49:45 - 18-Jun-26 |
| Unknown* | 12 | $12.75 | OTC Trade |
20:41:46 - 17-Jun-26 |
| Unknown* | 40 | $12.7793 | OTC Trade |
19:27:13 - 17-Jun-26 |
| Unknown* | 21 | $12.7728 | Negotiated Trade OTC Trade |
19:08:20 - 17-Jun-26 |
| Unknown* | 0 | $12.85 | SI Trade |
15:12:03 - 17-Jun-26 |
| Unknown* | 25 | $12.88184 | OTC Trade |
14:45:56 - 17-Jun-26 |
| Unknown* | 25 | $12.9444 | OTC Trade |
14:30:07 - 17-Jun-26 |
| Unknown* | 4 | $12.895 | OTC Trade |
17:13:21 - 16-Jun-26 |
| Unknown* | 63 | $12.90 | OTC Trade |
17:13:20 - 16-Jun-26 |
| Unknown* | 90 | $12.8711 | OTC Trade |
16:41:11 - 16-Jun-26 |
| Unknown* | 5 | $12.8338 | OTC Trade |
15:11:35 - 16-Jun-26 |
| Unknown* | 8 | $12.77774 | Currency Conversion Negotiated Trade |
14:33:38 - 16-Jun-26 |
| Unknown* | 150 | $12.9091 | OTC Trade |
20:37:07 - 15-Jun-26 |
| Unknown* | 100 | $12.9593 | OTC Trade |
19:12:00 - 15-Jun-26 |
| Unknown* | 1 | $13.02 | SI Trade |
17:48:44 - 15-Jun-26 |
| Unknown* | 17 | $13.0193 | OTC Trade |
17:46:56 - 15-Jun-26 |
| Unknown* | 6 | $13.012 | OTC Trade |
16:55:25 - 15-Jun-26 |
| Unknown* | 10 | $13.00 | SI Trade |
16:30:40 - 15-Jun-26 |
| Unknown* | 0 | $13.05 | OTC Trade |
15:01:14 - 15-Jun-26 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:52:36 - 15-Jun-26 |
| Unknown* | 3 | $13.36 | OTC Trade |
14:30:22 - 15-Jun-26 |
| Unknown* | 8 | $13.10 | Negotiated Trade OTC Trade |
14:30:06 - 15-Jun-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 90 | $13.102 | OTC Trade |
20:03:19 - 12-Jun-26 |
| Unknown* | 1 | $13.06 | SI Trade |
17:06:06 - 12-Jun-26 |
| Unknown* | 10 | $13.0591 | OTC Trade |
17:06:05 - 12-Jun-26 |
| Unknown* | 0 | $13.05 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 39 | $13.029 | OTC Trade |
20:40:39 - 11-Jun-26 |
| Unknown* | 400 | $12.9588 | OTC Trade |
18:39:25 - 11-Jun-26 |
| Unknown* | 3 | $12.84 | SI Trade |
15:10:19 - 11-Jun-26 |
| Unknown* | 4 | $12.85 | SI Trade |
15:09:37 - 11-Jun-26 |
| Unknown* | 4 | $12.83 | OTC Trade |
15:09:16 - 11-Jun-26 |
| Unknown* | 5 | $12.84 | SI Trade |
15:09:16 - 11-Jun-26 |
| Unknown* | 100 | $12.8223 | OTC Trade |
14:32:47 - 11-Jun-26 |
| Unknown* | 700 | $12.80 | OTC Trade |
17:46:47 - 10-Jun-26 |
| Unknown* | 1 | $12.825 | OTC Trade |
16:39:34 - 10-Jun-26 |
| Unknown* | 1 | $12.805 | OTC Trade |
16:07:21 - 10-Jun-26 |
| Unknown* | 0 | $12.83 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 10 | $12.785 | OTC Trade |
16:31:30 - 09-Jun-26 |
| Unknown* | 30 | $12.8702 | OTC Trade |
15:02:34 - 09-Jun-26 |
| Unknown* | 0 | $12.73 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
19:20:00 - 08-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
19:18:03 - 08-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
19:09:45 - 08-Jun-26 |
| Unknown* | 0 | $12.77 | OTC Trade |
14:52:19 - 08-Jun-26 |
| Unknown* | 4 | $12.7967 | OTC Trade |
14:35:27 - 08-Jun-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1,000 | $12.8407 | OTC Trade |
19:36:37 - 05-Jun-26 |
| Unknown* | 200 | $12.795 | OTC Trade |
18:42:30 - 05-Jun-26 |
| Unknown* | 1 | $12.73 | SI Trade |
15:31:54 - 05-Jun-26 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:38:32 - 05-Jun-26 |
| Unknown* | 1 | $12.78 | OTC Trade |
14:32:09 - 05-Jun-26 |
| Unknown* | 15 | $12.8439 | OTC Trade |
14:32:09 - 05-Jun-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 3 | $12.92 | SI Trade |
14:29:19 - 05-Jun-26 |
| Unknown* | 6 | $12.92 | SI Trade |
14:29:17 - 05-Jun-26 |
| Unknown* | 6 | $12.92 | SI Trade |
14:29:12 - 05-Jun-26 |
| Unknown* | 6 | $12.92 | SI Trade |
14:29:08 - 05-Jun-26 |
| Unknown* | 4 | $12.92 | SI Trade |
14:29:07 - 05-Jun-26 |
| Unknown* | 4 | $12.92 | SI Trade |
14:28:55 - 05-Jun-26 |
| Unknown* | 4 | $12.92 | SI Trade |
14:28:53 - 05-Jun-26 |
| Unknown* | 4 | $12.92 | SI Trade |
14:28:49 - 05-Jun-26 |
| Unknown* | 4 | $12.92 | SI Trade |
14:28:45 - 05-Jun-26 |
| Unknown* | 3 | $12.92 | SI Trade |
14:28:30 - 05-Jun-26 |
| Unknown* | 0 | $12.60 | OTC Trade |
19:51:38 - 04-Jun-26 |
| Unknown* | 300 | $12.5809 | OTC Trade |
14:40:46 - 03-Jun-26 |
| Unknown* | 3 | $12.72 | SI Trade |
20:47:39 - 02-Jun-26 |
| Unknown* | 0 | $12.73 | SI Trade |
20:29:13 - 02-Jun-26 |
| Unknown* | 2 | $12.69 | SI Trade |
18:28:12 - 02-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
18:16:22 - 02-Jun-26 |
| Unknown* | 56 | $12.715 | OTC Trade |
16:49:01 - 02-Jun-26 |
| Unknown* | 44 | $12.715 | OTC Trade |
16:49:01 - 02-Jun-26 |
| Unknown* | 200 | $12.715 | OTC Trade |
16:49:01 - 02-Jun-26 |
| Unknown* | 1 | $12.76 | OTC Trade |
15:49:47 - 02-Jun-26 |