| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 30th Oct 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 29th Oct 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 3 |
| 28th Oct 2026 (Wed) | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| 27th Oct 2026 (Tue) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 26th Oct 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 23rd Oct 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| 22nd Oct 2026 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 21st Oct 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 20th Oct 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 19th Oct 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 16th Oct 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| 15th Oct 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| 14th Oct 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 13th Oct 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 3 |
| 12th Oct 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 9th Oct 2026 (Fri) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 8th Oct 2026 (Thu) | 12.49 | 12.49 | 12.49 | 12.49 | 435 |
| 7th Oct 2026 (Wed) | 12.49 | 12.49 | 12.49 | 12.49 | 46 |
| 6th Oct 2026 (Tue) | 12.49 | 12.49 | 12.49 | 12.49 | 334 |
| 5th Oct 2026 (Mon) | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| 2nd Oct 2026 (Fri) | 11.74 | 11.74 | 11.74 | 11.74 | 35 |
| 1st Oct 2026 (Thu) | 11.74 | 11.74 | 11.74 | 11.74 | 25 |
| 30th Sep 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 40 |
| 29th Sep 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 64 |
| 28th Sep 2026 (Mon) | 11.74 | 11.74 | 11.74 | 11.74 | 800 |
| 25th Sep 2026 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 24th Sep 2026 (Thu) | 13.26 | 13.26 | 13.26 | 13.26 | 7 |
| 23rd Sep 2026 (Wed) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 22nd Sep 2026 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 21st Sep 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 18th Sep 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 95 |
| 17th Sep 2026 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 230 |
| 16th Sep 2026 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 15th Sep 2026 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 112 |
| 14th Sep 2026 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 63 |
| 11th Sep 2026 (Fri) | 13.01 | 13.01 | 13.01 | 13.01 | 1 |
| 10th Sep 2026 (Thu) | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| 9th Sep 2026 (Wed) | 13.01 | 13.01 | 13.01 | 13.01 | 51 |
| 8th Sep 2026 (Tue) | 13.51 | 13.51 | 13.51 | 13.51 | 1,758 |
| 7th Sep 2026 (Mon) | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| 4th Sep 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 1,030 |
| 3rd Sep 2026 (Thu) | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| 2nd Sep 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 4 |