Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 12.61 12.61 12.61 12.61 6
12th May 2026 (Tue) 12.51 12.51 12.51 12.51 2,166
11th May 2026 (Mon) 12.66 12.66 12.66 12.66 15
8th May 2026 (Fri) 12.86 12.86 12.86 12.86 15
7th May 2026 (Thu) 12.61 12.61 12.61 12.61 80
6th May 2026 (Wed) 12.54 12.54 12.54 12.54 6
5th May 2026 (Tue) 12.52 12.52 12.52 12.52 33
4th May 2026 (Mon) 12.59 12.59 12.59 12.59 0
1st May 2026 (Fri) 12.59 12.59 12.59 12.59 1,405
30th Apr 2026 (Thu) 12.20 12.20 12.20 12.20 27
29th Apr 2026 (Wed) 12.20 12.20 12.20 12.20 2
28th Apr 2026 (Tue) 12.19 12.19 12.19 12.19 164
27th Apr 2026 (Mon) 12.11 12.11 12.11 12.11 611
24th Apr 2026 (Fri) 12.20 12.20 12.20 12.20 51
23rd Apr 2026 (Thu) 12.34 12.34 12.34 12.34 0
22nd Apr 2026 (Wed) 12.55 12.55 12.55 12.55 41
21st Apr 2026 (Tue) 12.45 12.45 12.45 12.45 22
20th Apr 2026 (Mon) 12.50 12.50 12.50 12.50 1
17th Apr 2026 (Fri) 12.21 12.21 12.21 12.21 2
16th Apr 2026 (Thu) 12.00 12.00 12.00 12.00 106
15th Apr 2026 (Wed) 12.00 12.00 12.00 12.00 0
14th Apr 2026 (Tue) 11.80 11.80 11.80 11.80 1,001
13th Apr 2026 (Mon) 11.63 11.63 11.63 11.63 0
10th Apr 2026 (Fri) 11.63 11.63 11.63 11.63 617
9th Apr 2026 (Thu) 11.69 11.69 11.69 11.69 333
8th Apr 2026 (Wed) 11.11 11.11 11.11 11.11 432
7th Apr 2026 (Tue) 11.11 11.11 11.11 11.11 0
6th Apr 2026 (Mon) 11.11 11.11 11.11 11.11 0
3rd Apr 2026 (Fri) 11.11 11.11 11.11 11.11 0
2nd Apr 2026 (Thu) 11.11 11.11 11.11 11.11 3
1st Apr 2026 (Wed) 11.11 11.11 11.11 11.11 0
31st Mar 2026 (Tue) 11.11 11.11 11.11 11.11 8
30th Mar 2026 (Mon) 11.16 11.16 11.16 11.16 554
27th Mar 2026 (Fri) 11.16 11.16 11.16 11.16 2
26th Mar 2026 (Thu) 11.16 11.16 11.16 11.16 2
25th Mar 2026 (Wed) 11.35 11.35 11.35 11.35 1,400
24th Mar 2026 (Tue) 11.44 11.44 11.44 11.44 3
23rd Mar 2026 (Mon) 11.36 11.36 11.36 11.36 1,221
20th Mar 2026 (Fri) 11.20 11.20 11.20 11.20 335
19th Mar 2026 (Thu) 11.23 11.23 11.23 11.23 2,719
18th Mar 2026 (Wed) 11.27 11.27 11.27 11.27 2,301
17th Mar 2026 (Tue) 10.39 10.39 10.39 10.39 3,007
16th Mar 2026 (Mon) 10.39 10.39 10.39 10.39 1,120
FTSE 100 Latest
Value10,336.22
Change10.87