| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 11.74 | 11.74 | 11.74 | 11.74 | 35 |
| 1st Oct 2026 (Thu) | 11.74 | 11.74 | 11.74 | 11.74 | 25 |
| 30th Sep 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 40 |
| 29th Sep 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 64 |
| 28th Sep 2026 (Mon) | 11.74 | 11.74 | 11.74 | 11.74 | 800 |
| 25th Sep 2026 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 24th Sep 2026 (Thu) | 13.26 | 13.26 | 13.26 | 13.26 | 7 |
| 23rd Sep 2026 (Wed) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 22nd Sep 2026 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 21st Sep 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 18th Sep 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 95 |
| 17th Sep 2026 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 230 |
| 16th Sep 2026 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 15th Sep 2026 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 112 |
| 14th Sep 2026 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 63 |
| 11th Sep 2026 (Fri) | 13.01 | 13.01 | 13.01 | 13.01 | 1 |
| 10th Sep 2026 (Thu) | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| 9th Sep 2026 (Wed) | 13.01 | 13.01 | 13.01 | 13.01 | 51 |
| 8th Sep 2026 (Tue) | 13.51 | 13.51 | 13.51 | 13.51 | 1,758 |
| 7th Sep 2026 (Mon) | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| 4th Sep 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 1,030 |
| 3rd Sep 2026 (Thu) | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| 2nd Sep 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 4 |
| 1st Sep 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 31st Aug 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| 28th Aug 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| 27th Aug 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 500 |
| 26th Aug 2026 (Wed) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 25th Aug 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 24th Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 21st Aug 2026 (Fri) | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| 20th Aug 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.51 | 75 |
| 19th Aug 2026 (Wed) | 13.51 | 13.51 | 13.51 | 13.51 | 700 |
| 18th Aug 2026 (Tue) | 13.51 | 13.51 | 13.51 | 13.51 | 24 |
| 17th Aug 2026 (Mon) | 13.49 | 13.49 | 13.49 | 13.49 | 275 |
| 14th Aug 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 238 |
| 13th Aug 2026 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 30 |
| 12th Aug 2026 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 11th Aug 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 750 |
| 10th Aug 2026 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 52 |
| 7th Aug 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| 6th Aug 2026 (Thu) | 13.49 | 13.49 | 13.49 | 13.49 | 1 |
| 5th Aug 2026 (Wed) | 13.49 | 13.49 | 13.49 | 13.49 | 0 |