Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 13.49 13.49 13.49 13.49 0
6th Aug 2026 (Thu) 13.49 13.49 13.49 13.49 1
5th Aug 2026 (Wed) 13.49 13.49 13.49 13.49 0
4th Aug 2026 (Tue) 13.26 13.26 13.26 13.26 305
3rd Aug 2026 (Mon) 13.50 13.50 13.50 13.50 49
31st Jul 2026 (Fri) 13.50 13.50 13.50 13.50 5
30th Jul 2026 (Thu) 13.50 13.50 13.50 13.50 61
29th Jul 2026 (Wed) 13.50 13.50 13.50 13.50 800
28th Jul 2026 (Tue) 13.60 13.60 13.60 13.60 220
27th Jul 2026 (Mon) 13.60 13.60 13.60 13.60 3,774
24th Jul 2026 (Fri) 13.02 13.02 13.02 13.02 200
23rd Jul 2026 (Thu) 13.02 13.02 13.02 13.02 2,600
22nd Jul 2026 (Wed) 13.40 13.40 13.40 13.40 21
21st Jul 2026 (Tue) 13.40 13.40 13.40 13.40 521
20th Jul 2026 (Mon) 13.60 13.60 13.60 13.60 318
17th Jul 2026 (Fri) 13.49 13.49 13.49 13.49 0
16th Jul 2026 (Thu) 13.50 13.50 13.50 13.50 5
15th Jul 2026 (Wed) 13.46 13.46 13.46 13.46 2
14th Jul 2026 (Tue) 13.46 13.46 13.46 13.46 246
13th Jul 2026 (Mon) 13.46 13.46 13.46 13.46 87
10th Jul 2026 (Fri) 13.45 13.45 13.45 13.45 0
9th Jul 2026 (Thu) 13.22 13.22 13.22 13.22 8
8th Jul 2026 (Wed) 13.19 13.19 13.19 13.19 1,332
7th Jul 2026 (Tue) 13.39 13.39 13.39 13.39 0
6th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 385
3rd Jul 2026 (Fri) 13.40 13.40 13.40 13.40 0
2nd Jul 2026 (Thu) 13.40 13.40 13.40 13.40 12
1st Jul 2026 (Wed) 13.57 13.57 13.57 13.57 25
30th Jun 2026 (Tue) 13.36075 13.36075 13.36075 13.36075 624
29th Jun 2026 (Mon) 13.58 13.58 13.58 13.58 1,000
26th Jun 2026 (Fri) 13.20 13.20 13.20 13.20 129
25th Jun 2026 (Thu) 13.44 13.44 13.44 13.44 109
24th Jun 2026 (Wed) 13.53 13.53 13.53 13.53 55
23rd Jun 2026 (Tue) 13.11 13.11 13.11 13.11 2,067
22nd Jun 2026 (Mon) 12.88 12.88 12.88 12.88 25
19th Jun 2026 (Fri) 12.92 12.92 12.92 12.92 0
18th Jun 2026 (Thu) 12.79 12.79 12.79 12.79 0
17th Jun 2026 (Wed) 12.85 12.85 12.85 12.85 71
16th Jun 2026 (Tue) 12.77774 12.77774 12.77774 12.77774 170
15th Jun 2026 (Mon) 13.02 13.02 13.02 13.02 145
12th Jun 2026 (Fri) 13.06 13.06 13.06 13.06 11
11th Jun 2026 (Thu) 12.84 12.84 12.84 12.84 516
10th Jun 2026 (Wed) 12.83 12.83 12.83 12.83 702
FTSE 100 Latest
Value10,862.50
Change-38.59