Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.45 13.45 13.45 13.45 0
9th Jul 2026 (Thu) 13.22 13.22 13.22 13.22 8
8th Jul 2026 (Wed) 13.19 13.19 13.19 13.19 1,332
7th Jul 2026 (Tue) 13.39 13.39 13.39 13.39 0
6th Jul 2026 (Mon) 13.04 13.04 13.04 13.04 385
3rd Jul 2026 (Fri) 13.40 13.40 13.40 13.40 0
2nd Jul 2026 (Thu) 13.40 13.40 13.40 13.40 12
1st Jul 2026 (Wed) 13.57 13.57 13.57 13.57 25
30th Jun 2026 (Tue) 13.36075 13.36075 13.36075 13.36075 624
29th Jun 2026 (Mon) 13.58 13.58 13.58 13.58 1,000
26th Jun 2026 (Fri) 13.20 13.20 13.20 13.20 129
25th Jun 2026 (Thu) 13.44 13.44 13.44 13.44 109
24th Jun 2026 (Wed) 13.53 13.53 13.53 13.53 55
23rd Jun 2026 (Tue) 13.11 13.11 13.11 13.11 2,067
22nd Jun 2026 (Mon) 12.88 12.88 12.88 12.88 25
19th Jun 2026 (Fri) 12.92 12.92 12.92 12.92 0
18th Jun 2026 (Thu) 12.79 12.79 12.79 12.79 0
17th Jun 2026 (Wed) 12.85 12.85 12.85 12.85 71
16th Jun 2026 (Tue) 12.77774 12.77774 12.77774 12.77774 170
15th Jun 2026 (Mon) 13.02 13.02 13.02 13.02 145
12th Jun 2026 (Fri) 13.06 13.06 13.06 13.06 11
11th Jun 2026 (Thu) 12.84 12.84 12.84 12.84 516
10th Jun 2026 (Wed) 12.83 12.83 12.83 12.83 702
9th Jun 2026 (Tue) 12.73 12.73 12.73 12.73 40
8th Jun 2026 (Mon) 12.78 12.78 12.78 12.78 4
5th Jun 2026 (Fri) 12.73 12.73 12.73 12.73 261
4th Jun 2026 (Thu) 12.72 12.72 12.72 12.72 0
3rd Jun 2026 (Wed) 12.72 12.72 12.72 12.72 300
2nd Jun 2026 (Tue) 12.69 12.69 12.69 12.69 329
1st Jun 2026 (Mon) 12.80 12.80 12.80 12.80 615
29th May 2026 (Fri) 13.05 13.05 13.05 13.05 31
28th May 2026 (Thu) 13.14 13.14 13.14 13.14 0
27th May 2026 (Wed) 13.10 13.10 13.10 13.10 1,162
26th May 2026 (Tue) 12.90 12.90 12.90 12.90 5,365
25th May 2026 (Mon) 12.90 12.90 12.90 12.90 0
22nd May 2026 (Fri) 12.90 12.90 12.90 12.90 14
21st May 2026 (Thu) 12.90 12.90 12.90 12.90 104
20th May 2026 (Wed) 12.88 12.88 12.88 12.88 0
19th May 2026 (Tue) 12.73 12.73 12.73 12.73 2
18th May 2026 (Mon) 12.89 12.89 12.89 12.89 0
15th May 2026 (Fri) 12.79 12.79 12.79 12.79 36
14th May 2026 (Thu) 12.96 12.96 12.96 12.96 74
13th May 2026 (Wed) 12.61 12.61 12.61 12.61 6
FTSE 100 Latest
Value10,498.29
Change1.00