Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 13.06 13.06 13.06 13.06 11
11th Jun 2026 (Thu) 12.84 12.84 12.84 12.84 516
10th Jun 2026 (Wed) 12.83 12.83 12.83 12.83 702
9th Jun 2026 (Tue) 12.73 12.73 12.73 12.73 40
8th Jun 2026 (Mon) 12.78 12.78 12.78 12.78 4
5th Jun 2026 (Fri) 12.73 12.73 12.73 12.73 261
4th Jun 2026 (Thu) 12.72 12.72 12.72 12.72 0
3rd Jun 2026 (Wed) 12.72 12.72 12.72 12.72 300
2nd Jun 2026 (Tue) 12.69 12.69 12.69 12.69 329
1st Jun 2026 (Mon) 12.80 12.80 12.80 12.80 615
29th May 2026 (Fri) 13.05 13.05 13.05 13.05 31
28th May 2026 (Thu) 13.14 13.14 13.14 13.14 0
27th May 2026 (Wed) 13.10 13.10 13.10 13.10 1,162
26th May 2026 (Tue) 12.90 12.90 12.90 12.90 5,365
25th May 2026 (Mon) 12.90 12.90 12.90 12.90 0
22nd May 2026 (Fri) 12.90 12.90 12.90 12.90 14
21st May 2026 (Thu) 12.90 12.90 12.90 12.90 104
20th May 2026 (Wed) 12.88 12.88 12.88 12.88 0
19th May 2026 (Tue) 12.73 12.73 12.73 12.73 2
18th May 2026 (Mon) 12.89 12.89 12.89 12.89 0
15th May 2026 (Fri) 12.79 12.79 12.79 12.79 36
14th May 2026 (Thu) 12.96 12.96 12.96 12.96 74
13th May 2026 (Wed) 12.61 12.61 12.61 12.61 6
12th May 2026 (Tue) 12.51 12.51 12.51 12.51 2,166
11th May 2026 (Mon) 12.66 12.66 12.66 12.66 15
8th May 2026 (Fri) 12.86 12.86 12.86 12.86 15
7th May 2026 (Thu) 12.61 12.61 12.61 12.61 80
6th May 2026 (Wed) 12.54 12.54 12.54 12.54 6
5th May 2026 (Tue) 12.52 12.52 12.52 12.52 33
4th May 2026 (Mon) 12.59 12.59 12.59 12.59 0
1st May 2026 (Fri) 12.59 12.59 12.59 12.59 1,405
30th Apr 2026 (Thu) 12.20 12.20 12.20 12.20 27
29th Apr 2026 (Wed) 12.20 12.20 12.20 12.20 2
28th Apr 2026 (Tue) 12.19 12.19 12.19 12.19 164
27th Apr 2026 (Mon) 12.11 12.11 12.11 12.11 611
24th Apr 2026 (Fri) 12.20 12.20 12.20 12.20 51
23rd Apr 2026 (Thu) 12.34 12.34 12.34 12.34 0
22nd Apr 2026 (Wed) 12.55 12.55 12.55 12.55 41
21st Apr 2026 (Tue) 12.45 12.45 12.45 12.45 22
20th Apr 2026 (Mon) 12.50 12.50 12.50 12.50 1
17th Apr 2026 (Fri) 12.21 12.21 12.21 12.21 2
16th Apr 2026 (Thu) 12.00 12.00 12.00 12.00 106
15th Apr 2026 (Wed) 12.00 12.00 12.00 12.00 0
FTSE 100 Latest
Value10,430.62
Change-41.10