| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.50 | SI Trade |
16:27:03 - 15-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
16:25:08 - 15-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
16:18:04 - 15-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
16:14:00 - 15-Aug-25 |
| Buy* | 208 | €30.45 | SI Trade |
16:08:05 - 15-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
15:39:17 - 15-Aug-25 |
| Buy* | 44 | €30.30 | SI Trade |
15:34:17 - 15-Aug-25 |
| Unknown* | 18 | €30.30 | OTC Trade |
15:34:17 - 15-Aug-25 |
| Unknown* | 185 | €30.35 | OTC Trade |
15:34:15 - 15-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
15:25:15 - 15-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
15:16:39 - 15-Aug-25 |
| Unknown* | 10 | €30.40 | OTC Trade |
15:16:01 - 15-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:16:00 - 15-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:12:45 - 15-Aug-25 |
| Unknown* | 0 | €30.45 | SI Trade |
14:45:26 - 15-Aug-25 |
| Buy* | 87 | €30.45 | SI Trade |
14:34:33 - 15-Aug-25 |
| Buy* | 239 | €30.40 | SI Trade |
14:27:10 - 15-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
13:39:55 - 15-Aug-25 |
| Unknown* | 0 | €30.45 | SI Trade |
12:59:55 - 15-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
11:15:10 - 15-Aug-25 |
| Buy* | 4 | €30.50 | SI Trade |
11:12:34 - 15-Aug-25 |
| Buy* | 1 | €30.55 | SI Trade |
10:56:33 - 15-Aug-25 |
| Unknown* | 0 | €30.45 | SI Trade |
10:11:00 - 15-Aug-25 |
| Unknown* | 0 | €30.45 | SI Trade |
09:46:42 - 15-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
09:14:57 - 15-Aug-25 |
| Buy* | 3 | €30.30 | SI Trade |
08:31:45 - 15-Aug-25 |
| Buy* | 38 | €30.30 | SI Trade |
08:31:45 - 15-Aug-25 |
| Buy* | 3 | €30.30 | SI Trade |
08:31:45 - 15-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Sell* | 1 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:58:45 - 14-Aug-25 |
| Buy* | 1 | €30.05 | SI Trade |
15:21:00 - 14-Aug-25 |
| Buy* | 49 | €30.05 | SI Trade |
15:20:32 - 14-Aug-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:20:26 - 14-Aug-25 |
| Buy* | 42 | €30.05 | SI Trade |
15:20:26 - 14-Aug-25 |
| Buy* | 49 | €30.05 | SI Trade |
15:12:07 - 14-Aug-25 |
| Unknown* | 0 | €30.10 | SI Trade |
15:08:47 - 14-Aug-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:07:08 - 14-Aug-25 |
| Buy* | 1 | €30.00 | SI Trade |
15:01:21 - 14-Aug-25 |
| Unknown* | 21 | €29.95 | OTC Trade |
14:45:45 - 14-Aug-25 |
| Unknown* | 9 | €30.00 | OTC Trade |
14:41:55 - 14-Aug-25 |
| Unknown* | 9 | €29.95 | OTC Trade |
14:41:55 - 14-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:41:50 - 14-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:40:45 - 14-Aug-25 |
| Unknown* | 0 | €29.85 | SI Trade |
14:12:07 - 14-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
13:52:53 - 14-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
13:37:19 - 14-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
13:37:19 - 14-Aug-25 |
| Sell* | 7,926 | €29.80 | SI Trade |
13:06:15 - 14-Aug-25 |
| Unknown* | 0 | €29.85 | SI Trade |
13:04:09 - 14-Aug-25 |
| Unknown* | 11 | €29.90 | OTC Trade |
12:38:46 - 14-Aug-25 |
| Unknown* | 10 | €29.85 | OTC Trade |
12:38:46 - 14-Aug-25 |
| Unknown* | 11 | €29.90 | OTC Trade |
12:32:16 - 14-Aug-25 |
| Unknown* | 10 | €29.85 | OTC Trade |
12:32:16 - 14-Aug-25 |
| Unknown* | 11 | €29.90 | OTC Trade |
12:27:51 - 14-Aug-25 |
| Unknown* | 11 | €29.85 | OTC Trade |
12:27:51 - 14-Aug-25 |
| Unknown* | 11 | €29.90 | OTC Trade |
12:26:26 - 14-Aug-25 |
| Unknown* | 11 | €29.85 | OTC Trade |
12:26:26 - 14-Aug-25 |
| Unknown* | 11 | €29.90 | OTC Trade |
12:24:31 - 14-Aug-25 |
| Unknown* | 10 | €29.85 | OTC Trade |
12:24:31 - 14-Aug-25 |
| Unknown* | 18 | €29.80 | OTC Trade |
12:22:41 - 14-Aug-25 |
| Unknown* | 18 | €29.80 | OTC Trade |
12:20:21 - 14-Aug-25 |
| Unknown* | 50 | €29.60 | OTC Trade |
11:24:26 - 14-Aug-25 |
| Unknown* | 0 | €29.80 | SI Trade |
11:06:30 - 14-Aug-25 |
| Unknown* | 1 | €29.65 | OTC Trade |
10:25:40 - 14-Aug-25 |
| Sell* | 1 | €29.75 | SI Trade |
09:52:49 - 14-Aug-25 |
| Sell* | 19 | €29.75 | SI Trade |
09:46:33 - 14-Aug-25 |
| Unknown* | 11 | €29.80 | OTC Trade |
09:21:19 - 14-Aug-25 |
| Unknown* | 11 | €29.75 | OTC Trade |
09:21:19 - 14-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:49:28 - 14-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:35:07 - 14-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:15:05 - 14-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:14:08 - 14-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:07:17 - 14-Aug-25 |
| Unknown* | 8 | €30.25 | OTC Trade |
08:04:22 - 14-Aug-25 |
| Unknown* | 3 | €30.25 | OTC Trade |
08:04:22 - 14-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:04:03 - 14-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:03 - 14-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:04:03 - 14-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:04:03 - 14-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:04:03 - 14-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:04:03 - 14-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:03 - 14-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:04:03 - 14-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:04:03 - 14-Aug-25 |
| Buy* | 4 | €30.35 | SI Trade |
08:04:03 - 14-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:03 - 14-Aug-25 |
| Unknown* | 1,000 | €30.50 | SI Trade |
16:36:58 - 13-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
16:22:39 - 13-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
16:22:39 - 13-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
16:20:48 - 13-Aug-25 |
| Unknown* | 42,000 | €30.50 | SI Trade |
16:11:35 - 13-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
16:01:01 - 13-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
15:58:24 - 13-Aug-25 |
| Unknown* | 11 | €30.35 | OTC Trade |
15:45:37 - 13-Aug-25 |
| Unknown* | 11 | €30.30 | OTC Trade |
15:45:37 - 13-Aug-25 |
| Unknown* | 22 | €30.45 | OTC Trade |
15:23:29 - 13-Aug-25 |
| Unknown* | 22 | €30.40 | OTC Trade |
15:20:25 - 13-Aug-25 |
| Unknown* | 50 | €30.45 | OTC Trade |
15:20:15 - 13-Aug-25 |
| Unknown* | 11 | €30.40 | OTC Trade |
15:07:52 - 13-Aug-25 |
| Unknown* | 10 | €30.35 | OTC Trade |
15:07:52 - 13-Aug-25 |
| Unknown* | 0 | €30.45 | SI Trade |
15:01:35 - 13-Aug-25 |
| Unknown* | 10 | €30.45 | OTC Trade |
14:54:18 - 13-Aug-25 |
| Unknown* | 10 | €30.40 | OTC Trade |
14:54:18 - 13-Aug-25 |
| Unknown* | 10 | €30.45 | OTC Trade |
14:50:08 - 13-Aug-25 |
| Unknown* | 10 | €30.40 | OTC Trade |
14:50:08 - 13-Aug-25 |
| Unknown* | 22 | €30.45 | OTC Trade |
14:31:45 - 13-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
14:25:23 - 13-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
14:21:41 - 13-Aug-25 |
| Unknown* | 22 | €30.35 | OTC Trade |
14:17:36 - 13-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
14:10:00 - 13-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:06:22 - 13-Aug-25 |
| Unknown* | 11 | €30.40 | OTC Trade |
13:59:53 - 13-Aug-25 |
| Unknown* | 11 | €30.35 | OTC Trade |
13:59:53 - 13-Aug-25 |
| Unknown* | 22 | €30.45 | OTC Trade |
13:58:43 - 13-Aug-25 |
| Unknown* | 9 | €30.45 | OTC Trade |
13:56:34 - 13-Aug-25 |
| Unknown* | 9 | €30.40 | OTC Trade |
13:56:34 - 13-Aug-25 |
| Unknown* | 21 | €30.45 | OTC Trade |
13:05:04 - 13-Aug-25 |
| Buy* | 28 | €30.50 | SI Trade |
12:54:38 - 13-Aug-25 |
| Buy* | 3 | €30.45 | SI Trade |
12:54:27 - 13-Aug-25 |
| Buy* | 301 | €30.525 | SI Trade |
12:40:13 - 13-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
11:25:18 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
11:25:18 - 13-Aug-25 |
| Buy* | 286 | €30.50 | SI Trade |
09:33:25 - 13-Aug-25 |
| Buy* | 43 | €30.50 | SI Trade |
09:33:25 - 13-Aug-25 |
| Buy* | 90 | €30.50 | SI Trade |
09:23:22 - 13-Aug-25 |
| Buy* | 90 | €30.50 | SI Trade |
09:15:59 - 13-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
09:15:16 - 13-Aug-25 |
| Buy* | 258 | €30.50 | SI Trade |
09:10:27 - 13-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:59:34 - 13-Aug-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:42:28 - 13-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:25:01 - 13-Aug-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:14:45 - 13-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:11:38 - 13-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:09:21 - 13-Aug-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:09:19 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 19 | €30.30 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 1 | €30.30 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:11 - 13-Aug-25 |
| Unknown* | 2 | €30.70 | OTC Trade |
08:04:06 - 13-Aug-25 |
| Unknown* | 1 | €29.85 | OTC Trade |
16:12:12 - 12-Aug-25 |
| Sell* | 4 | €29.95 | SI Trade |
15:29:07 - 12-Aug-25 |
| Sell* | 2 | €29.95 | SI Trade |
15:28:38 - 12-Aug-25 |
| Unknown* | 2 | €29.95 | OTC Trade |
15:11:42 - 12-Aug-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:02:43 - 12-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:40:26 - 12-Aug-25 |
| Unknown* | 0 | €30.20 | SI Trade |
14:23:49 - 12-Aug-25 |
| Unknown* | 0 | €30.15 | SI Trade |
14:02:27 - 12-Aug-25 |
| Unknown* | 40,000 | €29.984 | SI Trade |
13:54:42 - 12-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
13:50:30 - 12-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
13:13:58 - 12-Aug-25 |
| Unknown* | 3 | €29.90 | OTC Trade |
12:36:57 - 12-Aug-25 |
| Unknown* | 2 | €29.85 | OTC Trade |
12:36:57 - 12-Aug-25 |
| Unknown* | 1 | €29.90 | OTC Trade |
12:33:48 - 12-Aug-25 |
| Unknown* | 1 | €29.90 | OTC Trade |
12:32:52 - 12-Aug-25 |
| Unknown* | 1 | €29.90 | OTC Trade |
12:31:23 - 12-Aug-25 |
| Unknown* | 1 | €29.90 | OTC Trade |
12:31:18 - 12-Aug-25 |
| Unknown* | 1 | €29.90 | OTC Trade |
12:30:03 - 12-Aug-25 |
| Unknown* | 1 | €29.90 | OTC Trade |
12:28:38 - 12-Aug-25 |
| Unknown* | 1 | €29.90 | OTC Trade |
12:28:33 - 12-Aug-25 |
| Unknown* | 1 | €29.90 | OTC Trade |
12:28:28 - 12-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
11:57:00 - 12-Aug-25 |
| Unknown* | 13 | €29.85 | OTC Trade |
11:44:31 - 12-Aug-25 |
| Unknown* | 0 | €29.95 | SI Trade |
11:35:33 - 12-Aug-25 |
| Unknown* | 0 | €29.85 | SI Trade |
10:52:23 - 12-Aug-25 |
| Unknown* | 26 | €29.82691 | Currency Conversion Negotiated Trade |
10:34:10 - 12-Aug-25 |
| Unknown* | 0 | €29.90 | SI Trade |
10:33:46 - 12-Aug-25 |
| Buy* | 31 | €30.00 | SI Trade |
08:47:26 - 12-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:12:17 - 12-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:12:17 - 12-Aug-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:04:03 - 12-Aug-25 |