| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €24.10 | SI Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 17 | €23.60 | OTC Trade |
13:31:29 - 04-Apr-25 |
| Unknown* | 17 | €23.60 | OTC Trade |
13:31:29 - 04-Apr-25 |
| Buy* | 220 | €23.40 | SI Trade |
12:00:31 - 04-Apr-25 |
| Unknown* | 1 | €23.50 | OTC Trade |
11:31:39 - 04-Apr-25 |
| Unknown* | 354 | €23.60258 | Currency Conversion Negotiated Trade |
11:23:12 - 04-Apr-25 |
| Unknown* | 2 | €24.05 | OTC Trade |
11:01:35 - 04-Apr-25 |
| Unknown* | 2 | €24.40 | OTC Trade |
10:49:08 - 04-Apr-25 |
| Unknown* | 6 | €24.20 | OTC Trade |
10:15:59 - 04-Apr-25 |
| Buy* | 635 | €24.30 | SI Trade |
10:06:01 - 04-Apr-25 |
| Unknown* | 0 | €24.30 | SI Trade |
09:37:32 - 04-Apr-25 |
| Unknown* | 10 | €24.35 | OTC Trade |
09:25:59 - 04-Apr-25 |
| Unknown* | 0 | €24.45 | SI Trade |
09:09:07 - 04-Apr-25 |
| Unknown* | 1 | €24.20 | OTC Trade |
09:06:06 - 04-Apr-25 |
| Unknown* | 1 | €25.35 | OTC Trade |
08:39:16 - 04-Apr-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:22:08 - 04-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:04:26 - 04-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:04:26 - 04-Apr-25 |
| Buy* | 249 | €26.25 | SI Trade |
16:23:33 - 03-Apr-25 |
| Sell* | 29 | €26.20 | SI Trade |
15:57:20 - 03-Apr-25 |
| Unknown* | 0 | €26.25 | SI Trade |
15:57:20 - 03-Apr-25 |
| Unknown* | 0 | €26.25 | SI Trade |
15:57:20 - 03-Apr-25 |
| Buy* | 1,004 | €26.30 | SI Trade |
15:28:43 - 03-Apr-25 |
| Buy* | 377 | €26.30 | SI Trade |
15:28:42 - 03-Apr-25 |
| Sell* | 51 | €26.15 | SI Trade |
15:10:24 - 03-Apr-25 |
| Unknown* | 17 | €26.20 | OTC Trade |
14:42:56 - 03-Apr-25 |
| Unknown* | 10 | €25.90 | OTC Trade |
14:41:17 - 03-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
13:33:54 - 03-Apr-25 |
| Buy* | 1 | €26.25 | SI Trade |
12:39:59 - 03-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:29:34 - 03-Apr-25 |
| Sell* | 1 | €26.20 | SI Trade |
12:21:50 - 03-Apr-25 |
| Buy* | 25 | €26.40 | SI Trade |
11:59:21 - 03-Apr-25 |
| Unknown* | 2,899 | €26.30 | SI Trade |
10:57:03 - 03-Apr-25 |
| Sell* | 25 | €26.60 | SI Trade |
08:59:43 - 03-Apr-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:06:22 - 03-Apr-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:06:22 - 03-Apr-25 |
| Buy* | 16 | €26.35 | SI Trade |
16:26:36 - 02-Apr-25 |
| Buy* | 135 | €26.35 | SI Trade |
16:26:35 - 02-Apr-25 |
| Buy* | 46 | €26.35 | SI Trade |
16:26:35 - 02-Apr-25 |
| Buy* | 49 | €26.35 | SI Trade |
16:26:35 - 02-Apr-25 |
| Buy* | 9 | €26.35 | SI Trade |
16:26:28 - 02-Apr-25 |
| Buy* | 30 | €26.35 | SI Trade |
16:22:57 - 02-Apr-25 |
| Buy* | 9 | €26.35 | SI Trade |
16:22:55 - 02-Apr-25 |
| Buy* | 45 | €26.30 | SI Trade |
16:21:15 - 02-Apr-25 |
| Buy* | 90 | €26.30 | SI Trade |
15:50:30 - 02-Apr-25 |
| Buy* | 71 | €26.30 | SI Trade |
15:45:34 - 02-Apr-25 |
| Buy* | 20 | €26.15 | SI Trade |
15:39:11 - 02-Apr-25 |
| Buy* | 60 | €26.05 | SI Trade |
15:35:30 - 02-Apr-25 |
| Buy* | 2 | €26.05 | SI Trade |
15:35:13 - 02-Apr-25 |
| Buy* | 1 | €26.00 | SI Trade |
15:27:59 - 02-Apr-25 |
| Buy* | 18 | €25.95 | SI Trade |
15:19:12 - 02-Apr-25 |
| Unknown* | 0 | €25.85 | SI Trade |
15:10:20 - 02-Apr-25 |
| Buy* | 122 | €25.90 | SI Trade |
15:02:01 - 02-Apr-25 |
| Buy* | 122 | €25.90 | SI Trade |
15:02:01 - 02-Apr-25 |
| Buy* | 20 | €26.00 | SI Trade |
14:46:13 - 02-Apr-25 |
| Buy* | 63 | €25.95 | SI Trade |
14:45:49 - 02-Apr-25 |
| Buy* | 150 | €25.95 | SI Trade |
14:41:48 - 02-Apr-25 |
| Buy* | 162 | €25.85 | SI Trade |
14:34:58 - 02-Apr-25 |
| Sell* | 138 | €25.80 | SI Trade |
14:13:46 - 02-Apr-25 |
| Unknown* | 175 | €25.85 | OTC Trade |
12:41:22 - 02-Apr-25 |
| Buy* | 93 | €25.95 | SI Trade |
12:30:32 - 02-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
12:30:32 - 02-Apr-25 |
| Buy* | 131 | €26.00 | SI Trade |
12:30:32 - 02-Apr-25 |
| Buy* | 40 | €26.00 | SI Trade |
12:25:33 - 02-Apr-25 |
| Buy* | 12 | €26.00 | SI Trade |
12:24:11 - 02-Apr-25 |
| Buy* | 161 | €26.00 | SI Trade |
12:23:22 - 02-Apr-25 |
| Buy* | 18 | €26.00 | SI Trade |
12:22:31 - 02-Apr-25 |
| Buy* | 30 | €26.00 | SI Trade |
12:21:56 - 02-Apr-25 |
| Sell* | 2 | €25.75 | SI Trade |
12:00:56 - 02-Apr-25 |
| Sell* | 241 | €25.75 | SI Trade |
12:00:16 - 02-Apr-25 |
| Sell* | 145 | €25.70 | SI Trade |
11:55:57 - 02-Apr-25 |
| Sell* | 300 | €25.70 | SI Trade |
11:55:32 - 02-Apr-25 |
| Sell* | 60 | €25.70 | SI Trade |
11:55:09 - 02-Apr-25 |
| Buy* | 119 | €26.00 | SI Trade |
11:21:51 - 02-Apr-25 |
| Unknown* | 0 | €26.05 | SI Trade |
10:36:00 - 02-Apr-25 |
| Sell* | 29 | €25.75 | SI Trade |
09:30:27 - 02-Apr-25 |
| Unknown* | 22 | €25.60 | OTC Trade |
09:29:57 - 02-Apr-25 |
| Unknown* | 4,619 | €25.65 | SI Trade |
09:16:56 - 02-Apr-25 |
| Sell* | 4,619 | €25.65 | SI Trade |
09:16:56 - 02-Apr-25 |
| Sell* | 40 | €26.00 | SI Trade |
09:15:30 - 02-Apr-25 |
| Buy* | 22 | €26.15 | SI Trade |
09:07:05 - 02-Apr-25 |
| Unknown* | 22 | €26.45 | OTC Trade |
09:06:23 - 02-Apr-25 |
| Buy* | 31 | €26.25 | SI Trade |
08:50:45 - 02-Apr-25 |
| Buy* | 1 | €26.40 | SI Trade |
08:36:25 - 02-Apr-25 |
| Buy* | 31 | €26.40 | SI Trade |
08:35:25 - 02-Apr-25 |
| Buy* | 153 | €26.40 | SI Trade |
08:34:28 - 02-Apr-25 |
| Buy* | 1 | €26.25 | SI Trade |
08:21:52 - 02-Apr-25 |
| Sell* | 3,223 | €26.00 | SI Trade |
08:17:52 - 02-Apr-25 |
| Unknown* | 56 | €26.05 | OTC Trade |
08:04:00 - 02-Apr-25 |
| Buy* | 295 | €26.90 | SI Trade |
16:14:39 - 01-Apr-25 |
| Unknown* | 0 | €26.55 | SI Trade |
14:10:00 - 01-Apr-25 |
| Buy* | 374 | €26.60 | SI Trade |
13:52:32 - 01-Apr-25 |
| Sell* | 20 | €26.50 | SI Trade |
13:38:51 - 01-Apr-25 |
| Unknown* | 0 | €26.50 | SI Trade |
11:45:45 - 01-Apr-25 |
| Unknown* | 0 | €26.45 | SI Trade |
11:45:43 - 01-Apr-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:30:49 - 01-Apr-25 |
| Buy* | 2 | €26.60 | SI Trade |
08:19:55 - 01-Apr-25 |
| Buy* | 5 | €26.60 | SI Trade |
08:06:00 - 01-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:05:51 - 01-Apr-25 |
| Unknown* | 1 | €26.45 | SI Trade |
08:04:30 - 01-Apr-25 |
| Unknown* | 8 | €26.35 | SI Trade |
08:04:30 - 01-Apr-25 |
| Unknown* | 1 | €26.50 | OTC Trade |
08:04:01 - 01-Apr-25 |
| Unknown* | 2 | €26.50 | OTC Trade |
08:04:01 - 01-Apr-25 |
| Unknown* | 6 | €26.625 | SI Trade Negotiated Trade |
17:22:22 - 31-Mar-25 |
| Buy* | 16 | €26.25 | SI Trade |
15:57:42 - 31-Mar-25 |
| Sell* | 1 | €26.375 | SI Trade |
15:10:15 - 31-Mar-25 |
| Sell* | 1 | €26.40 | SI Trade |
15:10:15 - 31-Mar-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:55:51 - 31-Mar-25 |
| Sell* | 1 | €26.35 | SI Trade |
14:39:45 - 31-Mar-25 |
| Sell* | 1 | €26.30 | SI Trade |
14:22:43 - 31-Mar-25 |
| Unknown* | 0 | €26.05 | SI Trade |
12:01:20 - 31-Mar-25 |
| Sell* | 5 | €26.40 | SI Trade |
11:08:51 - 31-Mar-25 |
| Unknown* | 1 | €27.20 | OTC Trade |
11:01:54 - 31-Mar-25 |
| Sell* | 2 | €26.65 | SI Trade |
10:14:26 - 31-Mar-25 |
| Sell* | 5 | €26.80 | SI Trade |
09:21:07 - 31-Mar-25 |
| Sell* | 20 | €26.50 | SI Trade |
08:07:25 - 31-Mar-25 |
| Sell* | 2 | €26.50 | SI Trade |
08:04:01 - 31-Mar-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:04:01 - 31-Mar-25 |
| Buy* | 12 | €26.65 | SI Trade |
16:14:38 - 28-Mar-25 |
| Unknown* | 2 | €26.40 | OTC Trade |
14:58:59 - 28-Mar-25 |
| Sell* | 1 | €26.50 | SI Trade |
13:42:51 - 28-Mar-25 |
| Unknown* | 0 | €26.45 | SI Trade |
13:30:49 - 28-Mar-25 |
| Sell* | 2 | €26.40 | SI Trade |
13:18:31 - 28-Mar-25 |
| Unknown* | 0 | €26.65 | SI Trade |
13:13:03 - 28-Mar-25 |
| Buy* | 3 | €26.40 | SI Trade |
12:31:37 - 28-Mar-25 |
| Unknown* | 0 | €26.25 | OTC Trade |
11:58:35 - 28-Mar-25 |
| Unknown* | 20 | €26.15 | OTC Trade |
11:39:16 - 28-Mar-25 |
| Unknown* | 228 | €26.10 | OTC Trade |
11:39:16 - 28-Mar-25 |
| Unknown* | 0 | €26.30 | SI Trade |
11:37:00 - 28-Mar-25 |
| Sell* | 10 | €26.35 | SI Trade |
11:17:00 - 28-Mar-25 |
| Unknown* | 20 | €26.60 | OTC Trade |
09:23:59 - 28-Mar-25 |
| Sell* | 2 | €27.30 | SI Trade |
09:14:20 - 28-Mar-25 |
| Unknown* | 32 | €27.20 | OTC Trade |
09:02:33 - 28-Mar-25 |
| Unknown* | 11 | €27.05 | OTC Trade |
08:39:40 - 28-Mar-25 |
| Unknown* | 3 | €27.75 | OTC Trade |
08:24:50 - 28-Mar-25 |
| Unknown* | 16 | €27.80 | OTC Trade |
08:06:50 - 28-Mar-25 |
| Unknown* | 107 | €27.9427 | SI Trade Negotiated Trade |
17:10:22 - 27-Mar-25 |
| Unknown* | 1,592 | €27.9427 | SI Trade Negotiated Trade |
17:10:22 - 27-Mar-25 |
| Buy* | 438 | €27.90 | SI Trade |
16:29:24 - 27-Mar-25 |
| Buy* | 191 | €27.90 | SI Trade |
16:29:19 - 27-Mar-25 |
| Buy* | 122 | €27.85 | SI Trade |
16:19:53 - 27-Mar-25 |
| Buy* | 141 | €27.60 | SI Trade |
16:04:40 - 27-Mar-25 |
| Unknown* | 5 | €26.90 | OTC Trade |
13:43:13 - 27-Mar-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
13:39:05 - 27-Mar-25 |
| Unknown* | 0 | €26.50 | SI Trade |
13:15:21 - 27-Mar-25 |
| Sell* | 1 | €27.50 | SI Trade |
11:57:55 - 27-Mar-25 |
| Unknown* | 0 | €27.65 | SI Trade |
10:47:20 - 27-Mar-25 |
| Sell* | 3 | €27.85 | SI Trade |
10:15:15 - 27-Mar-25 |
| Sell* | 12 | €27.85 | SI Trade |
10:03:34 - 27-Mar-25 |
| Unknown* | 0 | €28.15 | SI Trade |
09:34:25 - 27-Mar-25 |
| Sell* | 2 | €28.10 | SI Trade |
08:54:01 - 27-Mar-25 |
| Buy* | 10 | €27.75 | SI Trade |
08:07:18 - 27-Mar-25 |
| Buy* | 10 | €27.75 | SI Trade |
08:07:18 - 27-Mar-25 |
| Unknown* | 5 | €28.10 | SI Trade |
08:04:24 - 27-Mar-25 |
| Unknown* | 5 | €28.10 | SI Trade |
08:04:24 - 27-Mar-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:04:24 - 27-Mar-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:04:24 - 27-Mar-25 |
| Buy* | 38 | €28.10 | SI Trade |
16:28:44 - 26-Mar-25 |
| Unknown* | 130 | €28.05 | SI Trade |
16:10:10 - 26-Mar-25 |
| Unknown* | 3 | €28.10 | OTC Trade |
14:52:14 - 26-Mar-25 |
| Buy* | 419 | €28.15776 | SI Trade Negotiated Trade |
14:51:38 - 26-Mar-25 |
| Unknown* | 7,981 | €28.174 | SI Trade |
14:46:34 - 26-Mar-25 |
| Unknown* | 0 | €28.10 | SI Trade |
14:26:14 - 26-Mar-25 |
| Sell* | 1,600 | €28.1814 | SI Trade |
14:25:18 - 26-Mar-25 |
| Sell* | 20 | €28.40 | SI Trade |
13:53:01 - 26-Mar-25 |
| Unknown* | 2 | €28.45 | SI Trade |
13:36:43 - 26-Mar-25 |
| Sell* | 3 | €28.40 | SI Trade |
13:18:29 - 26-Mar-25 |
| Unknown* | 4,987 | €28.35198 | SI Trade Negotiated Trade |
11:58:42 - 26-Mar-25 |
| Unknown* | 10,368 | €28.125 | SI Trade |
10:29:12 - 26-Mar-25 |
| Buy* | 632 | €28.15 | SI Trade |
10:21:22 - 26-Mar-25 |
| Unknown* | 4,013 | €28.0068 | SI Trade |
10:12:33 - 26-Mar-25 |
| Unknown* | 3 | €28.15 | OTC Trade |
09:52:15 - 26-Mar-25 |
| Buy* | 2 | €27.80 | SI Trade |
09:32:41 - 26-Mar-25 |
| Buy* | 2 | €28.20 | SI Trade |
08:30:09 - 26-Mar-25 |
| Unknown* | 10 | €28.35 | OTC Trade |
08:04:10 - 26-Mar-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:04:10 - 26-Mar-25 |
| Buy* | 256 | €27.50 | SI Trade |
16:29:47 - 25-Mar-25 |
| Buy* | 19 | €27.50 | SI Trade |
16:29:30 - 25-Mar-25 |
| Buy* | 327 | €27.50 | SI Trade |
16:29:30 - 25-Mar-25 |
| Unknown* | 9 | €27.40 | OTC Trade |
11:54:14 - 25-Mar-25 |
| Unknown* | 0 | €27.40 | SI Trade |
10:37:39 - 25-Mar-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:57:13 - 25-Mar-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:05:42 - 25-Mar-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:04:21 - 25-Mar-25 |
| Unknown* | 0 | €27.25 | SI Trade |
16:25:23 - 24-Mar-25 |
| Buy* | 3 | €27.25 | SI Trade |
16:12:39 - 24-Mar-25 |
| Unknown* | 100 | €27.00 | OTC Trade |
16:00:22 - 24-Mar-25 |
| Unknown* | 80 | €27.00 | OTC Trade |
16:00:22 - 24-Mar-25 |
| Buy* | 2 | €27.15 | SI Trade |
15:55:45 - 24-Mar-25 |
| Unknown* | 0 | €27.15 | SI Trade |
15:55:45 - 24-Mar-25 |
| Unknown* | 0 | €26.65 | SI Trade |
15:49:03 - 24-Mar-25 |
| Sell* | 6 | €27.45 | SI Trade |
15:34:23 - 24-Mar-25 |
| Unknown* | 1 | €27.70 | OTC Trade |
15:28:47 - 24-Mar-25 |
| Buy* | 1 | €27.90 | SI Trade |
15:07:48 - 24-Mar-25 |
| Unknown* | 7 | €27.75 | OTC Trade |
14:02:01 - 24-Mar-25 |
| Sell* | 1 | €28.00 | SI Trade |
13:58:50 - 24-Mar-25 |
| Buy* | 5 | €27.80 | SI Trade |
13:12:55 - 24-Mar-25 |
| Unknown* | 161 | €27.20 | OTC Trade |
12:06:39 - 24-Mar-25 |
| Sell* | 20 | €27.55 | SI Trade |
12:02:34 - 24-Mar-25 |
| Sell* | 5 | €27.70 | SI Trade |
11:45:44 - 24-Mar-25 |