| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | €30.63672 | SI Trade Negotiated Trade |
17:35:56 - 15-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
15:30:35 - 15-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
14:44:40 - 15-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
14:41:06 - 15-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
14:34:46 - 15-Dec-25 |
| Buy* | 22 | €30.80 | SI Trade |
13:14:28 - 15-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
12:40:35 - 15-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
11:45:14 - 15-Dec-25 |
| Unknown* | 1,155 | €30.85 | SI Trade |
11:20:50 - 15-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
10:44:37 - 15-Dec-25 |
| Unknown* | 0 | €30.65 | SI Trade |
10:15:09 - 15-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
09:53:40 - 15-Dec-25 |
| Buy* | 20 | €30.70 | SI Trade |
09:45:11 - 15-Dec-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:41:28 - 15-Dec-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:26:55 - 15-Dec-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:26:55 - 15-Dec-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:15:54 - 15-Dec-25 |
| Unknown* | 2 | €30.75 | OTC Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 0 | €30.45 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €30.45 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 550 | €30.83213 | SI Trade Negotiated Trade |
17:36:22 - 12-Dec-25 |
| Sell* | 158 | €30.375 | SI Trade |
16:21:55 - 12-Dec-25 |
| Unknown* | 100 | €30.40 | OTC Trade |
16:14:25 - 12-Dec-25 |
| Sell* | 500 | €30.45 | SI Trade |
16:14:21 - 12-Dec-25 |
| Sell* | 400 | €30.70 | SI Trade |
15:35:15 - 12-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
15:05:17 - 12-Dec-25 |
| Sell* | 4,610 | €30.775 | SI Trade |
14:12:38 - 12-Dec-25 |
| Unknown* | 4,610 | €30.775 | OTC Trade |
14:12:38 - 12-Dec-25 |
| Sell* | 711 | €30.775 | SI Trade |
14:12:36 - 12-Dec-25 |
| Unknown* | 711 | €30.775 | OTC Trade |
14:12:36 - 12-Dec-25 |
| Buy* | 276 | €31.00 | SI Trade |
13:30:47 - 12-Dec-25 |
| Unknown* | 0 | €31.15 | OTC Trade |
13:09:41 - 12-Dec-25 |
| Buy* | 11 | €30.925 | SI Trade |
11:24:38 - 12-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
11:15:07 - 12-Dec-25 |
| Unknown* | 3,755 | €30.875 | SI Trade |
10:45:10 - 12-Dec-25 |
| Sell* | 3,755 | €30.875 | SI Trade |
10:45:10 - 12-Dec-25 |
| Unknown* | 3,755 | €30.875 | OTC Trade |
10:45:10 - 12-Dec-25 |
| Unknown* | 0 | €31.05 | SI Trade |
10:37:43 - 12-Dec-25 |
| Unknown* | 0 | €31.05 | SI Trade |
10:25:22 - 12-Dec-25 |
| Unknown* | 164 | €30.95005 | Currency Conversion Negotiated Trade |
10:25:17 - 12-Dec-25 |
| Unknown* | 0 | €31.05 | SI Trade |
10:15:08 - 12-Dec-25 |
| Unknown* | 0 | €30.95 | SI Trade |
09:45:08 - 12-Dec-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:22:41 - 12-Dec-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:21:23 - 12-Dec-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:20:55 - 12-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 461 | €30.79553 | SI Trade Negotiated Trade |
17:34:27 - 11-Dec-25 |
| Unknown* | 2 | €30.45 | SI Trade |
16:29:09 - 11-Dec-25 |
| Unknown* | 0 | €30.60 | SI Trade |
16:15:21 - 11-Dec-25 |
| Unknown* | 0 | €30.55 | SI Trade |
15:27:16 - 11-Dec-25 |
| Unknown* | 2 | €30.45 | OTC Trade |
15:17:20 - 11-Dec-25 |
| Sell* | 83 | €30.70 | SI Trade |
14:44:42 - 11-Dec-25 |
| Unknown* | 0 | €30.70 | SI Trade |
13:18:38 - 11-Dec-25 |
| Sell* | 3 | €30.55 | SI Trade |
12:43:15 - 11-Dec-25 |
| Unknown* | 0 | €30.65 | SI Trade |
12:29:41 - 11-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
11:58:32 - 11-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
11:10:19 - 11-Dec-25 |
| Buy* | 162 | €30.85 | SI Trade |
10:58:08 - 11-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
10:08:21 - 11-Dec-25 |
| Unknown* | 0 | €31.15 | SI Trade |
09:46:51 - 11-Dec-25 |
| Unknown* | 0 | €31.15 | SI Trade |
09:45:09 - 11-Dec-25 |
| Sell* | 926 | €31.00 | SI Trade |
08:24:58 - 11-Dec-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:15:35 - 11-Dec-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:09 - 11-Dec-25 |
| Buy* | 822 | €31.90256 | SI Trade Negotiated Trade |
16:11:46 - 10-Dec-25 |
| Unknown* | 7,525 | €31.10 | SI Trade |
16:11:34 - 10-Dec-25 |
| Unknown* | 1,914 | €31.20 | SI Trade |
14:04:55 - 10-Dec-25 |
| Unknown* | 3,762 | €31.225 | SI Trade |
13:32:41 - 10-Dec-25 |
| Buy* | 53 | €31.20 | SI Trade |
13:26:15 - 10-Dec-25 |
| Buy* | 143 | €31.20 | SI Trade |
13:26:15 - 10-Dec-25 |
| Unknown* | 0 | €31.05 | SI Trade |
13:25:18 - 10-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:17:01 - 10-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:05:37 - 10-Dec-25 |
| Unknown* | 0 | €31.05 | SI Trade |
11:32:52 - 10-Dec-25 |
| Unknown* | 3 | €30.95 | OTC Trade |
10:40:19 - 10-Dec-25 |
| Unknown* | 2,350 | €31.00 | SI Trade |
10:32:36 - 10-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
10:09:37 - 10-Dec-25 |
| Sell* | 9 | €30.90 | SI Trade |
09:57:14 - 10-Dec-25 |
| Sell* | 66 | €31.05 | SI Trade |
09:46:38 - 10-Dec-25 |
| Sell* | 66 | €31.05 | SI Trade |
09:46:38 - 10-Dec-25 |
| Sell* | 9 | €31.05 | SI Trade |
09:13:46 - 10-Dec-25 |
| Unknown* | 100 | €31.05 | OTC Trade |
08:57:01 - 10-Dec-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:49:19 - 10-Dec-25 |
| Unknown* | 10 | €31.10 | OTC Trade |
08:45:15 - 10-Dec-25 |
| Unknown* | 13 | €31.25 | OTC Trade |
08:40:51 - 10-Dec-25 |
| Unknown* | 12,552 | €32.00 | SI Trade |
08:20:11 - 10-Dec-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:17:35 - 10-Dec-25 |
| Buy* | 500 | €32.00 | SI Trade |
08:15:08 - 10-Dec-25 |
| Buy* | 500 | €32.00 | SI Trade |
08:14:49 - 10-Dec-25 |
| Buy* | 500 | €32.00 | SI Trade |
08:13:33 - 10-Dec-25 |
| Buy* | 500 | €32.00 | SI Trade |
08:13:17 - 10-Dec-25 |
| Buy* | 500 | €32.00 | SI Trade |
08:12:10 - 10-Dec-25 |
| Unknown* | 3 | €32.05 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 4 | €31.90 | OTC Trade |
08:04:49 - 10-Dec-25 |
| Unknown* | 2 | €31.90 | OTC Trade |
08:04:49 - 10-Dec-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 10-Dec-25 |
| Buy* | 18 | €32.00 | SI Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 3,942 | €32.1172 | SI Trade Negotiated Trade |
17:18:32 - 09-Dec-25 |
| Unknown* | 395 | €32.19957 | SI Trade Negotiated Trade |
17:03:24 - 09-Dec-25 |
| Sell* | 103 | €32.15 | SI Trade |
16:24:46 - 09-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
16:22:45 - 09-Dec-25 |
| Sell* | 68 | €32.125 | SI Trade |
16:20:11 - 09-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
16:16:37 - 09-Dec-25 |
| Sell* | 65 | €32.10 | SI Trade |
15:23:00 - 09-Dec-25 |
| Sell* | 65 | €32.10 | SI Trade |
15:23:00 - 09-Dec-25 |
| Unknown* | 0 | €32.20 | SI Trade |
15:22:58 - 09-Dec-25 |
| Sell* | 66 | €32.25 | SI Trade |
15:09:30 - 09-Dec-25 |
| Sell* | 66 | €32.25 | SI Trade |
15:09:30 - 09-Dec-25 |
| Unknown* | 81 | €32.30 | SI Trade |
14:45:25 - 09-Dec-25 |
| Unknown* | 0 | €32.20 | SI Trade |
14:41:49 - 09-Dec-25 |
| Unknown* | 0 | €32.10 | SI Trade |
14:39:11 - 09-Dec-25 |
| Unknown* | 0 | €32.20 | SI Trade |
14:30:24 - 09-Dec-25 |
| Sell* | 83 | €32.15 | SI Trade |
14:29:33 - 09-Dec-25 |
| Unknown* | 0 | €32.10 | SI Trade |
14:29:28 - 09-Dec-25 |
| Sell* | 63 | €32.15 | SI Trade |
14:16:26 - 09-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
13:42:04 - 09-Dec-25 |
| Unknown* | 50 | €32.05 | OTC Trade |
13:36:27 - 09-Dec-25 |
| Unknown* | 7 | €32.00 | OTC Trade |
12:36:38 - 09-Dec-25 |
| Unknown* | 1 | €32.20 | OTC Trade |
12:07:16 - 09-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
11:53:44 - 09-Dec-25 |
| Buy* | 138 | €32.325 | SI Trade |
11:39:15 - 09-Dec-25 |
| Buy* | 138 | €32.325 | SI Trade |
11:39:15 - 09-Dec-25 |
| Buy* | 71 | €32.325 | SI Trade |
11:39:10 - 09-Dec-25 |
| Buy* | 71 | €32.325 | SI Trade |
11:39:10 - 09-Dec-25 |
| Buy* | 67 | €32.35 | SI Trade |
11:19:24 - 09-Dec-25 |
| Buy* | 67 | €32.35 | SI Trade |
11:19:24 - 09-Dec-25 |
| Unknown* | 4,199 | €32.34039 | SI Trade Negotiated Trade |
11:19:02 - 09-Dec-25 |
| Unknown* | 65 | €32.30 | SI Trade |
11:14:27 - 09-Dec-25 |
| Unknown* | 19,856 | €32.30 | SI Trade |
11:12:45 - 09-Dec-25 |
| Unknown* | 500 | €32.30 | SI Trade |
11:10:15 - 09-Dec-25 |
| Unknown* | 500 | €32.30 | SI Trade |
11:09:55 - 09-Dec-25 |
| Unknown* | 500 | €32.30 | SI Trade |
11:09:31 - 09-Dec-25 |
| Unknown* | 500 | €32.30 | SI Trade |
11:09:11 - 09-Dec-25 |
| Unknown* | 500 | €32.30 | SI Trade |
11:08:51 - 09-Dec-25 |
| Unknown* | 500 | €32.30 | SI Trade |
11:08:32 - 09-Dec-25 |
| Unknown* | 500 | €32.30 | SI Trade |
11:06:46 - 09-Dec-25 |
| Unknown* | 500 | €32.30 | SI Trade |
11:06:27 - 09-Dec-25 |
| Sell* | 500 | €32.25 | SI Trade |
11:06:00 - 09-Dec-25 |
| Sell* | 500 | €32.25 | SI Trade |
11:05:45 - 09-Dec-25 |
| Sell* | 500 | €32.25 | SI Trade |
11:05:24 - 09-Dec-25 |
| Sell* | 500 | €32.25 | SI Trade |
11:05:04 - 09-Dec-25 |
| Sell* | 13 | €32.175 | SI Trade |
11:03:24 - 09-Dec-25 |
| Sell* | 500 | €32.25 | SI Trade |
10:56:57 - 09-Dec-25 |
| Sell* | 500 | €32.25 | SI Trade |
10:56:40 - 09-Dec-25 |
| Sell* | 500 | €32.25 | SI Trade |
10:55:24 - 09-Dec-25 |
| Sell* | 500 | €32.275 | SI Trade |
10:50:39 - 09-Dec-25 |
| Buy* | 66 | €32.40 | SI Trade |
10:44:28 - 09-Dec-25 |
| Unknown* | 0 | €32.30 | SI Trade |
10:21:42 - 09-Dec-25 |
| Buy* | 43 | €32.35 | SI Trade |
10:19:11 - 09-Dec-25 |
| Unknown* | 0 | €32.45 | SI Trade |
09:51:56 - 09-Dec-25 |
| Unknown* | 0 | €32.50 | SI Trade |
09:34:24 - 09-Dec-25 |
| Unknown* | 0 | €32.50 | SI Trade |
09:30:30 - 09-Dec-25 |
| Unknown* | 3,100 | €32.40 | SI Trade |
09:01:06 - 09-Dec-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 506 | €32.34528 | SI Trade Negotiated Trade |
17:09:02 - 08-Dec-25 |
| Unknown* | 35 | €32.35 | OTC Trade |
16:14:25 - 08-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
15:55:32 - 08-Dec-25 |
| Buy* | 1 | €32.45 | SI Trade |
15:26:28 - 08-Dec-25 |
| Unknown* | 0 | €32.45 | SI Trade |
15:24:02 - 08-Dec-25 |
| Unknown* | 0 | €32.55 | SI Trade |
14:56:02 - 08-Dec-25 |
| Unknown* | 0 | €32.35 | SI Trade |
14:21:41 - 08-Dec-25 |
| Unknown* | 0 | €32.40 | SI Trade |
13:42:35 - 08-Dec-25 |
| Unknown* | 0 | €32.45 | SI Trade |
13:28:54 - 08-Dec-25 |
| Unknown* | 75 | €32.20 | OTC Trade |
13:02:31 - 08-Dec-25 |
| Unknown* | 75 | €32.20 | OTC Trade |
13:02:31 - 08-Dec-25 |
| Unknown* | 75 | €32.20 | OTC Trade |
13:02:31 - 08-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
12:28:04 - 08-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
10:15:09 - 08-Dec-25 |
| Unknown* | 100 | €32.40 | OTC Trade |
08:50:24 - 08-Dec-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:22:15 - 08-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 64 | €32.65031 | SI Trade Negotiated Trade |
17:08:35 - 05-Dec-25 |
| Unknown* | 0 | €32.10 | SI Trade |
15:34:44 - 05-Dec-25 |
| Unknown* | 0 | €32.20 | SI Trade |
15:30:40 - 05-Dec-25 |
| Unknown* | 0 | €32.30 | SI Trade |
15:21:21 - 05-Dec-25 |
| Unknown* | 1 | €32.05 | OTC Trade |
15:00:49 - 05-Dec-25 |
| Sell* | 1 | €32.20 | SI Trade |
14:59:41 - 05-Dec-25 |