| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.70 | SI Trade |
15:44:32 - 06-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:46:57 - 06-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:41:42 - 06-Jun-25 |
| Unknown* | 1 | €28.70 | SI Trade |
14:39:35 - 06-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:36:01 - 06-Jun-25 |
| Unknown* | 1 | €28.70 | SI Trade |
14:35:17 - 06-Jun-25 |
| Unknown* | 7 | €28.80 | OTC Trade |
14:20:06 - 06-Jun-25 |
| Sell* | 572 | €28.60 | SI Trade |
14:03:36 - 06-Jun-25 |
| Buy* | 71 | €28.75 | SI Trade |
13:38:08 - 06-Jun-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:31:51 - 06-Jun-25 |
| Sell* | 15 | €28.50 | SI Trade |
12:21:44 - 06-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
10:51:32 - 06-Jun-25 |
| Unknown* | 45 | €29.00 | OTC Trade |
10:23:05 - 06-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
10:02:48 - 06-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
09:39:21 - 06-Jun-25 |
| Unknown* | 0 | €28.65 | SI Trade |
08:53:21 - 06-Jun-25 |
| Unknown* | 1 | €28.15 | SI Trade |
08:04:15 - 06-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:04:15 - 06-Jun-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:04:15 - 06-Jun-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:04:15 - 06-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:04:15 - 06-Jun-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:04:15 - 06-Jun-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:04:15 - 06-Jun-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:04:15 - 06-Jun-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:04:15 - 06-Jun-25 |
| Unknown* | 2 | €28.15 | SI Trade |
08:04:15 - 06-Jun-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:04:15 - 06-Jun-25 |
| Buy* | 60 | €28.10 | SI Trade |
16:22:34 - 05-Jun-25 |
| Unknown* | 60 | €28.10 | OTC Trade |
16:22:34 - 05-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:21:46 - 05-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
16:18:38 - 05-Jun-25 |
| Unknown* | 0 | €27.70 | SI Trade |
16:14:29 - 05-Jun-25 |
| Sell* | 11 | €27.95 | SI Trade |
16:00:31 - 05-Jun-25 |
| Unknown* | 40 | €27.85 | OTC Trade |
15:56:57 - 05-Jun-25 |
| Unknown* | 0 | €27.70 | SI Trade |
15:46:03 - 05-Jun-25 |
| Sell* | 176 | €27.825 | SI Trade |
15:34:00 - 05-Jun-25 |
| Unknown* | 15 | €27.60 | OTC Trade |
15:17:59 - 05-Jun-25 |
| Sell* | 210 | €27.90 | SI Trade |
14:53:56 - 05-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
14:53:56 - 05-Jun-25 |
| Unknown* | 37 | €27.95 | OTC Trade |
14:37:39 - 05-Jun-25 |
| Sell* | 1 | €27.95 | SI Trade |
14:36:23 - 05-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
14:31:02 - 05-Jun-25 |
| Sell* | 102 | €27.875 | SI Trade |
14:18:03 - 05-Jun-25 |
| Sell* | 102 | €27.875 | SI Trade |
14:18:03 - 05-Jun-25 |
| Sell* | 88 | €27.95 | SI Trade |
14:14:30 - 05-Jun-25 |
| Sell* | 102 | €27.95 | SI Trade |
13:44:05 - 05-Jun-25 |
| Sell* | 102 | €27.95 | SI Trade |
13:44:05 - 05-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
13:08:06 - 05-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
12:59:09 - 05-Jun-25 |
| Buy* | 7 | €28.10 | SI Trade |
12:54:08 - 05-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
12:50:20 - 05-Jun-25 |
| Buy* | 102 | €27.875 | SI Trade |
12:39:50 - 05-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
12:37:00 - 05-Jun-25 |
| Buy* | 103 | €27.85 | SI Trade |
11:43:03 - 05-Jun-25 |
| Buy* | 103 | €27.80 | SI Trade |
11:42:08 - 05-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
11:34:07 - 05-Jun-25 |
| Unknown* | 20 | €27.90 | OTC Trade |
11:18:53 - 05-Jun-25 |
| Sell* | 102 | €27.90 | SI Trade |
11:09:53 - 05-Jun-25 |
| Sell* | 2 | €27.95 | SI Trade |
10:59:50 - 05-Jun-25 |
| Sell* | 2 | €27.95 | SI Trade |
10:59:50 - 05-Jun-25 |
| Sell* | 8 | €27.95 | SI Trade |
10:54:05 - 05-Jun-25 |
| Sell* | 102 | €27.95 | SI Trade |
10:53:55 - 05-Jun-25 |
| Sell* | 102 | €28.05 | SI Trade |
10:46:19 - 05-Jun-25 |
| Sell* | 3 | €28.05 | SI Trade |
10:37:49 - 05-Jun-25 |
| Sell* | 10 | €28.05 | SI Trade |
10:36:18 - 05-Jun-25 |
| Sell* | 5 | €28.05 | SI Trade |
10:31:45 - 05-Jun-25 |
| Unknown* | 241 | €28.10 | SI Trade |
10:26:45 - 05-Jun-25 |
| Buy* | 114 | €28.15 | SI Trade |
10:17:26 - 05-Jun-25 |
| Buy* | 114 | €28.15 | SI Trade |
10:17:26 - 05-Jun-25 |
| Buy* | 1,008 | €28.25 | SI Trade |
10:02:29 - 05-Jun-25 |
| Sell* | 104 | €28.075 | SI Trade |
09:33:09 - 05-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
09:31:25 - 05-Jun-25 |
| Buy* | 1 | €28.15 | SI Trade |
09:23:20 - 05-Jun-25 |
| Sell* | 151 | €28.05 | SI Trade |
09:01:18 - 05-Jun-25 |
| Unknown* | 36 | €28.15 | OTC Trade |
08:28:00 - 05-Jun-25 |
| Sell* | 218 | €28.075 | SI Trade |
08:27:22 - 05-Jun-25 |
| Sell* | 142 | €28.075 | SI Trade |
08:26:45 - 05-Jun-25 |
| Sell* | 102 | €28.075 | SI Trade |
08:26:45 - 05-Jun-25 |
| Buy* | 33 | €27.80 | SI Trade |
08:09:07 - 05-Jun-25 |
| Buy* | 2 | €27.30 | SI Trade |
08:06:37 - 05-Jun-25 |
| Unknown* | 21 | €26.80 | OTC Trade |
08:05:58 - 05-Jun-25 |
| Unknown* | 9 | €27.50 | OTC Trade |
08:05:56 - 05-Jun-25 |
| Unknown* | 22 | €27.00 | OTC Trade |
08:05:23 - 05-Jun-25 |
| Unknown* | 10 | €26.05 | OTC Trade |
08:04:51 - 05-Jun-25 |
| Unknown* | 9 | €26.05 | OTC Trade |
08:04:51 - 05-Jun-25 |
| Unknown* | 18 | €26.05 | OTC Trade |
08:04:51 - 05-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 1 | €28.20 | SI Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 16 | €28.40 | SI Trade Negotiated Trade |
17:33:23 - 04-Jun-25 |
| Sell* | 238 | €28.30 | SI Trade |
16:29:54 - 04-Jun-25 |
| Sell* | 238 | €28.30 | SI Trade |
16:29:54 - 04-Jun-25 |
| Unknown* | 0 | €28.35 | SI Trade |
16:28:50 - 04-Jun-25 |
| Unknown* | 0 | €28.40 | SI Trade |
16:09:14 - 04-Jun-25 |
| Sell* | 494 | €28.475 | SI Trade |
15:35:38 - 04-Jun-25 |
| Sell* | 79 | €28.40 | SI Trade |
15:15:36 - 04-Jun-25 |
| Sell* | 479 | €28.35 | SI Trade |
15:04:44 - 04-Jun-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:57:40 - 04-Jun-25 |
| Unknown* | 0 | €28.55 | SI Trade |
14:53:58 - 04-Jun-25 |
| Sell* | 38 | €28.45 | SI Trade |
14:38:36 - 04-Jun-25 |
| Sell* | 38 | €28.45 | SI Trade |
14:38:36 - 04-Jun-25 |
| Unknown* | 0 | €28.45 | SI Trade |
14:31:15 - 04-Jun-25 |
| Unknown* | 25 | €28.50 | SI Trade |
14:12:38 - 04-Jun-25 |
| Unknown* | 25 | €28.50 | SI Trade |
14:12:38 - 04-Jun-25 |
| Buy* | 18 | €28.60 | SI Trade |
14:06:46 - 04-Jun-25 |
| Buy* | 4 | €28.60 | SI Trade |
14:06:46 - 04-Jun-25 |
| Buy* | 13 | €28.60 | SI Trade |
14:05:48 - 04-Jun-25 |
| Buy* | 38 | €28.60 | SI Trade |
14:05:25 - 04-Jun-25 |
| Unknown* | 0 | €28.55 | SI Trade |
13:59:36 - 04-Jun-25 |
| Buy* | 58 | €28.525 | SI Trade |
13:47:36 - 04-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
13:36:40 - 04-Jun-25 |
| Unknown* | 4 | €28.70 | OTC Trade |
13:21:41 - 04-Jun-25 |
| Unknown* | 1 | €28.70 | OTC Trade |
12:41:36 - 04-Jun-25 |
| Unknown* | 0 | €28.45 | SI Trade |
12:23:00 - 04-Jun-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:18:40 - 04-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
11:59:44 - 04-Jun-25 |
| Sell* | 71 | €28.45 | SI Trade |
11:36:29 - 04-Jun-25 |
| Buy* | 3 | €28.75 | SI Trade |
10:27:21 - 04-Jun-25 |
| Unknown* | 0 | €28.65 | SI Trade |
10:23:06 - 04-Jun-25 |
| Unknown* | 3 | €28.80 | OTC Trade |
10:21:38 - 04-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
10:20:15 - 04-Jun-25 |
| Unknown* | 3 | €28.05 | OTC Trade |
10:12:29 - 04-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
09:46:04 - 04-Jun-25 |
| Unknown* | 0 | €28.75 | SI Trade |
09:41:34 - 04-Jun-25 |
| Unknown* | 3 | €28.85 | OTC Trade |
09:32:44 - 04-Jun-25 |
| Unknown* | 0 | €28.75 | SI Trade |
09:15:08 - 04-Jun-25 |
| Sell* | 4,300 | €28.60 | SI Trade |
08:50:25 - 04-Jun-25 |
| Unknown* | 15 | €28.95 | OTC Trade |
08:46:08 - 04-Jun-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:38:29 - 04-Jun-25 |
| Unknown* | 2 | €28.90 | OTC Trade |
08:04:21 - 04-Jun-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:04:09 - 04-Jun-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:04:09 - 04-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 0 | €29.65 | OTC Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 1 | €29.55 | SI Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 24 | €29.49375 | SI Trade Negotiated Trade |
17:36:18 - 03-Jun-25 |
| Unknown* | 384 | €29.50 | SI Trade Negotiated Trade |
16:49:17 - 03-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:42:08 - 03-Jun-25 |
| Unknown* | 0 | €29.65 | SI Trade |
15:29:00 - 03-Jun-25 |
| Unknown* | 0 | €29.65 | SI Trade |
15:26:02 - 03-Jun-25 |
| Unknown* | 1 | €29.50 | OTC Trade |
15:09:28 - 03-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
15:09:09 - 03-Jun-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:08:13 - 03-Jun-25 |
| Buy* | 16 | €29.35 | SI Trade |
14:59:55 - 03-Jun-25 |
| Unknown* | 0 | €29.25 | SI Trade |
14:49:55 - 03-Jun-25 |
| Unknown* | 0 | €29.15 | SI Trade |
14:15:09 - 03-Jun-25 |
| Unknown* | 0 | €29.05 | SI Trade |
13:41:32 - 03-Jun-25 |
| Unknown* | 0 | €29.20 | SI Trade |
12:52:00 - 03-Jun-25 |
| Buy* | 1 | €29.35 | SI Trade |
12:48:19 - 03-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
12:32:05 - 03-Jun-25 |
| Buy* | 206 | €29.30 | SI Trade |
12:24:37 - 03-Jun-25 |
| Unknown* | 0 | €29.05 | SI Trade |
12:10:54 - 03-Jun-25 |
| Sell* | 178 | €29.20 | SI Trade |
12:07:18 - 03-Jun-25 |
| Unknown* | 20 | €29.30 | OTC Trade |
12:07:06 - 03-Jun-25 |
| Unknown* | 10 | €29.30 | OTC Trade |
12:07:06 - 03-Jun-25 |
| Unknown* | 0 | €29.25 | SI Trade |
11:56:00 - 03-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
11:48:38 - 03-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
11:48:38 - 03-Jun-25 |
| Unknown* | 403 | €29.366 | Currency Conversion Negotiated Trade |
10:34:59 - 03-Jun-25 |
| Unknown* | 0 | €29.15 | SI Trade |
09:41:19 - 03-Jun-25 |
| Unknown* | 0 | €29.05 | SI Trade |
09:26:11 - 03-Jun-25 |
| Unknown* | 0 | €29.15 | SI Trade |
09:17:30 - 03-Jun-25 |
| Unknown* | 0 | €29.05 | SI Trade |
09:12:58 - 03-Jun-25 |
| Sell* | 5 | €29.10 | SI Trade |
08:47:29 - 03-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:23:00 - 03-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:04:23 - 03-Jun-25 |
| Buy* | 10 | €29.40 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | €29.85 | OTC Trade |
08:04:10 - 03-Jun-25 |