| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.65 | SI Trade |
16:22:05 - 06-Feb-26 |
| Sell* | 1 | €36.60 | SI Trade |
15:59:12 - 06-Feb-26 |
| Sell* | 1 | €36.60 | SI Trade |
15:59:11 - 06-Feb-26 |
| Unknown* | 0 | €36.65 | SI Trade |
15:58:45 - 06-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
15:02:42 - 06-Feb-26 |
| Unknown* | 0 | €36.55 | SI Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | €36.45 | SI Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €36.55 | SI Trade |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | €36.55 | SI Trade |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | €36.55 | SI Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | €36.55 | SI Trade |
14:39:58 - 06-Feb-26 |
| Unknown* | 0 | €36.35 | SI Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
14:34:34 - 06-Feb-26 |
| Unknown* | 0 | €36.55 | SI Trade |
14:32:35 - 06-Feb-26 |
| Buy* | 2 | €36.40 | SI Trade |
14:32:35 - 06-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
12:15:27 - 06-Feb-26 |
| Unknown* | 0 | €35.65 | SI Trade |
11:17:39 - 06-Feb-26 |
| Sell* | 3 | €35.65 | SI Trade |
10:55:34 - 06-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
10:44:28 - 06-Feb-26 |
| Unknown* | 0 | €35.70 | SI Trade |
10:10:40 - 06-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
10:02:26 - 06-Feb-26 |
| Buy* | 61 | €35.80 | SI Trade |
09:32:19 - 06-Feb-26 |
| Unknown* | 0 | €35.70 | SI Trade |
09:14:17 - 06-Feb-26 |
| Sell* | 19 | €35.60 | SI Trade |
08:37:44 - 06-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:32:47 - 06-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
08:19:51 - 06-Feb-26 |
| Unknown* | 100 | €35.4496 | SI Trade Negotiated Trade |
17:13:27 - 05-Feb-26 |
| Buy* | 1 | €35.65 | SI Trade |
16:23:55 - 05-Feb-26 |
| Buy* | 4 | €35.65 | SI Trade |
16:23:48 - 05-Feb-26 |
| Unknown* | 0 | €35.70 | SI Trade |
15:46:19 - 05-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
15:37:29 - 05-Feb-26 |
| Unknown* | 1,000 | €35.50 | SI Trade |
15:34:37 - 05-Feb-26 |
| Unknown* | 1,000 | €35.50 | SI Trade |
15:34:37 - 05-Feb-26 |
| Unknown* | 1,556 | €35.60 | SI Trade |
15:16:20 - 05-Feb-26 |
| Unknown* | 1,556 | €35.60 | SI Trade |
15:16:20 - 05-Feb-26 |
| Unknown* | 0 | €35.65 | SI Trade |
15:05:37 - 05-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
14:18:56 - 05-Feb-26 |
| Unknown* | 1,000 | €35.40 | SI Trade |
14:09:17 - 05-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:01:38 - 05-Feb-26 |
| Sell* | 129 | €35.25 | SI Trade |
12:50:33 - 05-Feb-26 |
| Sell* | 129 | €35.25 | SI Trade |
12:50:33 - 05-Feb-26 |
| Unknown* | 1,000 | €35.45 | SI Trade |
12:40:34 - 05-Feb-26 |
| Unknown* | 1 | €35.45 | OTC Trade |
12:35:51 - 05-Feb-26 |
| Unknown* | 10,000 | €35.40 | SI Trade |
10:29:14 - 05-Feb-26 |
| Unknown* | 0 | €35.65 | SI Trade |
10:16:34 - 05-Feb-26 |
| Unknown* | 1,490 | €35.35 | SI Trade |
09:24:55 - 05-Feb-26 |
| Unknown* | 856 | €35.35 | SI Trade |
09:24:42 - 05-Feb-26 |
| Unknown* | 2,654 | €35.35 | SI Trade |
09:24:33 - 05-Feb-26 |
| Unknown* | 3,144 | €35.25 | SI Trade |
09:24:15 - 05-Feb-26 |
| Unknown* | 1,856 | €35.25 | SI Trade |
09:24:03 - 05-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
09:09:06 - 05-Feb-26 |
| Unknown* | 1,000 | €35.50 | SI Trade |
08:59:54 - 05-Feb-26 |
| Unknown* | 1,000 | €35.50 | SI Trade |
08:58:39 - 05-Feb-26 |
| Unknown* | 1,058 | €35.50 | SI Trade |
08:52:57 - 05-Feb-26 |
| Unknown* | 20,000 | €35.50 | SI Trade |
08:52:50 - 05-Feb-26 |
| Unknown* | 1,038 | €35.50 | SI Trade |
08:47:52 - 05-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:44:24 - 05-Feb-26 |
| Unknown* | 1,015 | €35.50 | SI Trade |
08:41:07 - 05-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 88 | €35.53432 | SI Trade Negotiated Trade |
17:18:59 - 04-Feb-26 |
| Sell* | 3 | €35.70 | SI Trade |
15:51:18 - 04-Feb-26 |
| Unknown* | 0 | €35.30 | SI Trade |
15:32:28 - 04-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
15:19:05 - 04-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:07:42 - 04-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
14:52:06 - 04-Feb-26 |
| Unknown* | 0 | €36.10 | SI Trade |
14:44:09 - 04-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
14:37:52 - 04-Feb-26 |
| Unknown* | 0 | €36.10 | SI Trade |
14:36:23 - 04-Feb-26 |
| Buy* | 1 | €36.10 | SI Trade |
14:36:12 - 04-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
13:47:25 - 04-Feb-26 |
| Buy* | 279 | €36.00 | SI Trade |
13:37:47 - 04-Feb-26 |
| Buy* | 279 | €36.00 | SI Trade |
13:37:32 - 04-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
13:34:54 - 04-Feb-26 |
| Buy* | 279 | €36.00 | SI Trade |
13:34:26 - 04-Feb-26 |
| Buy* | 279 | €36.00 | SI Trade |
13:34:11 - 04-Feb-26 |
| Buy* | 279 | €36.00 | SI Trade |
13:33:56 - 04-Feb-26 |
| Buy* | 279 | €36.00 | SI Trade |
13:32:40 - 04-Feb-26 |
| Buy* | 279 | €36.00 | SI Trade |
13:31:25 - 04-Feb-26 |
| Buy* | 279 | €36.00 | SI Trade |
13:31:09 - 04-Feb-26 |
| Buy* | 279 | €36.00 | SI Trade |
13:30:54 - 04-Feb-26 |
| Buy* | 279 | €36.00 | SI Trade |
13:30:38 - 04-Feb-26 |
| Unknown* | 1,180 | €36.00 | SI Trade |
13:22:02 - 04-Feb-26 |
| Unknown* | 843 | €36.00 | SI Trade |
13:21:25 - 04-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
13:14:21 - 04-Feb-26 |
| Buy* | 4 | €36.15 | SI Trade |
12:35:57 - 04-Feb-26 |
| Unknown* | 0 | €35.70 | SI Trade |
11:05:59 - 04-Feb-26 |
| Unknown* | 0 | €35.70 | SI Trade |
10:48:44 - 04-Feb-26 |
| Unknown* | 0 | €35.70 | SI Trade |
10:10:40 - 04-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
10:03:09 - 04-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
09:41:12 - 04-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:51:03 - 04-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
08:36:48 - 04-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 2 | €35.85 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 949 | €36.00 | SI Trade Negotiated Trade |
16:39:38 - 03-Feb-26 |
| Unknown* | 949 | €36.00 | SI Trade Negotiated Trade |
16:39:38 - 03-Feb-26 |
| Buy* | 28 | €35.50 | SI Trade |
16:28:46 - 03-Feb-26 |
| Buy* | 28 | €35.725 | SI Trade |
16:26:53 - 03-Feb-26 |
| Buy* | 117 | €35.85 | SI Trade |
16:23:10 - 03-Feb-26 |
| Buy* | 52 | €35.775 | SI Trade |
16:15:41 - 03-Feb-26 |
| Buy* | 43 | €35.65 | SI Trade |
16:14:09 - 03-Feb-26 |
| Buy* | 69 | €35.65 | SI Trade |
16:14:03 - 03-Feb-26 |
| Unknown* | 10 | €35.55 | OTC Trade |
16:07:19 - 03-Feb-26 |
| Buy* | 37 | €35.70 | SI Trade |
16:05:49 - 03-Feb-26 |
| Buy* | 37 | €35.50 | SI Trade |
15:39:00 - 03-Feb-26 |
| Unknown* | 0 | €35.35 | SI Trade |
15:38:54 - 03-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
15:00:12 - 03-Feb-26 |
| Unknown* | 0 | €35.65 | SI Trade |
14:50:57 - 03-Feb-26 |
| Buy* | 41 | €35.55 | SI Trade |
14:32:25 - 03-Feb-26 |
| Buy* | 53 | €35.525 | SI Trade |
14:22:09 - 03-Feb-26 |
| Buy* | 55 | €35.55 | SI Trade |
14:16:02 - 03-Feb-26 |
| Buy* | 29 | €35.55 | SI Trade |
14:16:00 - 03-Feb-26 |
| Buy* | 40 | €35.575 | SI Trade |
14:00:00 - 03-Feb-26 |
| Unknown* | 0 | €35.70 | SI Trade |
13:49:43 - 03-Feb-26 |
| Sell* | 80 | €35.40 | SI Trade |
13:48:10 - 03-Feb-26 |
| Sell* | 48 | €35.35 | SI Trade |
13:35:47 - 03-Feb-26 |
| Sell* | 31 | €35.45 | SI Trade |
13:27:52 - 03-Feb-26 |
| Sell* | 29 | €35.40 | SI Trade |
13:24:59 - 03-Feb-26 |
| Sell* | 30 | €35.25 | SI Trade |
13:19:42 - 03-Feb-26 |
| Sell* | 147 | €35.40 | SI Trade |
13:19:09 - 03-Feb-26 |
| Sell* | 1 | €35.45 | SI Trade |
13:10:18 - 03-Feb-26 |
| Sell* | 1 | €35.45 | SI Trade |
13:10:18 - 03-Feb-26 |
| Buy* | 5 | €35.65 | SI Trade |
12:50:06 - 03-Feb-26 |
| Buy* | 62 | €35.55 | SI Trade |
12:47:20 - 03-Feb-26 |
| Buy* | 14 | €35.55 | SI Trade |
12:47:19 - 03-Feb-26 |
| Buy* | 64 | €35.50 | SI Trade |
12:44:00 - 03-Feb-26 |
| Unknown* | 0 | €35.55 | SI Trade |
12:04:29 - 03-Feb-26 |
| Unknown* | 8 | €35.40 | OTC Trade |
12:04:29 - 03-Feb-26 |
| Unknown* | 8 | €35.40 | OTC Trade |
12:04:29 - 03-Feb-26 |
| Unknown* | 8 | €35.40 | OTC Trade |
12:04:29 - 03-Feb-26 |
| Unknown* | 8 | €35.40 | OTC Trade |
12:04:29 - 03-Feb-26 |
| Unknown* | 0 | €35.35 | SI Trade |
11:54:39 - 03-Feb-26 |
| Sell* | 112 | €35.35 | SI Trade |
11:44:27 - 03-Feb-26 |
| Buy* | 1 | €35.55 | SI Trade |
11:05:20 - 03-Feb-26 |
| Sell* | 58 | €35.25 | SI Trade |
10:39:08 - 03-Feb-26 |
| Sell* | 11 | €35.25 | SI Trade |
10:29:04 - 03-Feb-26 |
| Sell* | 11 | €35.25 | SI Trade |
10:29:04 - 03-Feb-26 |
| Unknown* | 0 | €35.30 | SI Trade |
10:27:43 - 03-Feb-26 |
| Sell* | 5 | €35.25 | SI Trade |
10:18:50 - 03-Feb-26 |
| Sell* | 5 | €35.25 | SI Trade |
10:18:50 - 03-Feb-26 |
| Sell* | 3 | €35.30 | SI Trade |
10:14:32 - 03-Feb-26 |
| Unknown* | 8 | €35.65 | OTC Trade |
09:29:44 - 03-Feb-26 |
| Buy* | 1 | €35.70 | SI Trade |
09:25:56 - 03-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:53:04 - 03-Feb-26 |
| Unknown* | 38 | €35.875 | SI Trade |
08:50:24 - 03-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:34:46 - 03-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:27:52 - 03-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:27:42 - 03-Feb-26 |
| Unknown* | 1 | €35.50 | OTC Trade |
08:05:15 - 03-Feb-26 |
| Unknown* | 114 | €34.54387 | SI Trade Negotiated Trade |
17:12:02 - 02-Feb-26 |
| Unknown* | 14 | €34.50 | SI Trade Negotiated Trade |
17:05:30 - 02-Feb-26 |
| Buy* | 146 | €35.35 | SI Trade |
16:24:59 - 02-Feb-26 |
| Buy* | 146 | €35.35 | SI Trade |
16:23:40 - 02-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
15:47:50 - 02-Feb-26 |
| Unknown* | 30 | €35.25 | OTC Trade |
15:47:09 - 02-Feb-26 |
| Buy* | 23 | €35.175 | SI Trade |
15:27:50 - 02-Feb-26 |
| Sell* | 73 | €35.05 | SI Trade |
14:58:03 - 02-Feb-26 |
| Sell* | 11 | €35.00 | SI Trade |
14:48:37 - 02-Feb-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
13:51:08 - 02-Feb-26 |
| Unknown* | 0 | €35.35 | SI Trade |
13:13:11 - 02-Feb-26 |
| Buy* | 3 | €35.35 | SI Trade |
13:13:01 - 02-Feb-26 |
| Unknown* | 0 | €34.95 | SI Trade |
11:55:48 - 02-Feb-26 |
| Unknown* | 0 | €35.00 | SI Trade |
11:51:00 - 02-Feb-26 |
| Unknown* | 0 | €34.95 | SI Trade |
11:30:28 - 02-Feb-26 |
| Unknown* | 2 | €34.80 | OTC Trade |
10:58:21 - 02-Feb-26 |
| Unknown* | 0 | €34.40 | SI Trade |
09:55:54 - 02-Feb-26 |
| Buy* | 2 | €34.45 | SI Trade |
09:47:24 - 02-Feb-26 |
| Unknown* | 0 | €34.60 | SI Trade |
09:33:24 - 02-Feb-26 |
| Unknown* | 1 | €34.40 | SI Trade |
09:27:51 - 02-Feb-26 |
| Unknown* | 0 | €34.60 | SI Trade |
09:22:20 - 02-Feb-26 |
| Unknown* | 0 | €34.40 | SI Trade |
08:21:46 - 02-Feb-26 |
| Buy* | 1 | €34.60 | SI Trade |
08:18:58 - 02-Feb-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:17:42 - 02-Feb-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:16:18 - 02-Feb-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:08:01 - 02-Feb-26 |
| Unknown* | 33 | €34.45 | OTC Trade |
08:06:17 - 02-Feb-26 |
| Unknown* | 1 | €34.35 | OTC Trade |
08:04:39 - 02-Feb-26 |
| Unknown* | 2 | €34.75 | OTC Trade |
08:04:39 - 02-Feb-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:25 - 02-Feb-26 |