| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | €30.00 | SI Trade |
16:10:08 - 18-Jul-25 |
| Buy* | 167 | €30.00 | SI Trade |
16:04:01 - 18-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:57:25 - 18-Jul-25 |
| Unknown* | 21 | €29.80 | OTC Trade |
13:19:28 - 18-Jul-25 |
| Unknown* | 15 | €29.80 | OTC Trade |
13:19:28 - 18-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
13:19:17 - 18-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
12:45:10 - 18-Jul-25 |
| Buy* | 33 | €29.85 | SI Trade |
11:32:54 - 18-Jul-25 |
| Unknown* | 0 | €30.15 | SI Trade |
09:55:04 - 18-Jul-25 |
| Buy* | 166 | €30.05 | SI Trade |
09:35:03 - 18-Jul-25 |
| Unknown* | 10,000 | €29.90 | SI Trade |
08:34:46 - 18-Jul-25 |
| Buy* | 1 | €30.00 | SI Trade |
08:04:17 - 18-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:17 - 18-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:17 - 18-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:17 - 18-Jul-25 |
| Buy* | 100 | €30.025 | SI Trade |
16:29:06 - 17-Jul-25 |
| Buy* | 100 | €30.025 | SI Trade |
16:29:06 - 17-Jul-25 |
| Buy* | 80 | €30.15 | SI Trade |
15:52:08 - 17-Jul-25 |
| Buy* | 13 | €30.15 | SI Trade |
15:52:08 - 17-Jul-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:48:39 - 17-Jul-25 |
| Buy* | 41 | €30.05 | SI Trade |
15:38:30 - 17-Jul-25 |
| Unknown* | 0 | €29.95 | SI Trade |
15:38:05 - 17-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:28:00 - 17-Jul-25 |
| Unknown* | 14 | €30.00 | OTC Trade |
15:15:25 - 17-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
15:02:18 - 17-Jul-25 |
| Buy* | 4 | €30.00 | SI Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:09:07 - 17-Jul-25 |
| Unknown* | 0 | €30.15 | SI Trade |
14:06:03 - 17-Jul-25 |
| Buy* | 2 | €30.00 | SI Trade |
14:03:39 - 17-Jul-25 |
| Unknown* | 0 | €29.95 | SI Trade |
13:30:05 - 17-Jul-25 |
| Unknown* | 0 | €29.95 | SI Trade |
13:29:41 - 17-Jul-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
11:18:39 - 17-Jul-25 |
| Unknown* | 0 | €29.65 | SI Trade |
10:59:57 - 17-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
10:25:19 - 17-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
09:57:39 - 17-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
09:09:53 - 17-Jul-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:04:20 - 17-Jul-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:04:20 - 17-Jul-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:04:20 - 17-Jul-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:04:20 - 17-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:04:20 - 17-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
16:03:29 - 16-Jul-25 |
| Unknown* | 0 | €29.55 | SI Trade |
15:32:59 - 16-Jul-25 |
| Unknown* | 0 | €29.55 | SI Trade |
15:16:58 - 16-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
15:07:38 - 16-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:03:08 - 16-Jul-25 |
| Buy* | 2 | €29.60 | SI Trade |
14:57:50 - 16-Jul-25 |
| Unknown* | 13 | €29.40 | OTC Trade |
14:56:32 - 16-Jul-25 |
| Unknown* | 0 | €29.40 | SI Trade |
14:51:58 - 16-Jul-25 |
| Unknown* | 0 | €29.55 | SI Trade |
14:50:37 - 16-Jul-25 |
| Unknown* | 0 | €29.65 | SI Trade |
14:41:55 - 16-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:30:35 - 16-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
13:29:10 - 16-Jul-25 |
| Buy* | 1 | €29.80 | SI Trade |
13:29:08 - 16-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
12:33:34 - 16-Jul-25 |
| Unknown* | 0 | €29.65 | SI Trade |
12:09:42 - 16-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
11:09:19 - 16-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
11:09:19 - 16-Jul-25 |
| Unknown* | 61 | €29.45 | OTC Trade |
10:09:17 - 16-Jul-25 |
| Unknown* | 0 | €29.40 | SI Trade |
09:21:37 - 16-Jul-25 |
| Unknown* | 0 | €29.55 | SI Trade |
09:17:34 - 16-Jul-25 |
| Unknown* | 3 | €29.40 | OTC Trade |
09:02:13 - 16-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:53:43 - 16-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:53:43 - 16-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:45:11 - 16-Jul-25 |
| Buy* | 31 | €29.60 | SI Trade |
08:30:09 - 16-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:05:54 - 16-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:04:05 - 16-Jul-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:04:05 - 16-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:04:05 - 16-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:04:05 - 16-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
15:16:00 - 15-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
15:12:38 - 15-Jul-25 |
| Unknown* | 0 | €29.75 | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 77 | €29.70804 | Currency Conversion Negotiated Trade |
15:10:07 - 15-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
14:53:36 - 15-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
14:21:44 - 15-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
12:31:20 - 15-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
12:25:34 - 15-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
11:14:38 - 15-Jul-25 |
| Unknown* | 0 | €29.95 | SI Trade |
11:06:52 - 15-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
10:45:09 - 15-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
10:24:55 - 15-Jul-25 |
| Unknown* | 7,700 | €29.95 | SI Trade |
09:53:19 - 15-Jul-25 |
| Buy* | 1 | €29.95 | SI Trade |
09:21:07 - 15-Jul-25 |
| Unknown* | 0 | €29.95 | SI Trade |
09:21:07 - 15-Jul-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:57:44 - 15-Jul-25 |
| Buy* | 2 | €29.70 | SI Trade |
08:27:40 - 15-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:14:11 - 15-Jul-25 |
| Buy* | 1 | €29.65 | SI Trade |
08:08:01 - 15-Jul-25 |
| Buy* | 1 | €29.80 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €29.55 | SI Trade |
15:57:26 - 14-Jul-25 |
| Buy* | 5 | €29.65 | SI Trade |
15:41:07 - 14-Jul-25 |
| Unknown* | 0 | €29.65 | SI Trade |
15:00:28 - 14-Jul-25 |
| Unknown* | 0 | €29.55 | SI Trade |
14:58:30 - 14-Jul-25 |
| Buy* | 146 | €29.65 | SI Trade |
14:47:55 - 14-Jul-25 |
| Unknown* | 0 | €29.55 | SI Trade |
14:42:44 - 14-Jul-25 |
| Unknown* | 0 | €29.55 | SI Trade |
14:32:43 - 14-Jul-25 |
| Unknown* | 1 | €29.20 | OTC Trade |
12:55:09 - 14-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
12:52:00 - 14-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
12:15:11 - 14-Jul-25 |
| Unknown* | 0 | €29.55 | SI Trade |
10:36:28 - 14-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
09:32:38 - 14-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
09:27:02 - 14-Jul-25 |
| Buy* | 2 | €29.60 | SI Trade |
09:02:02 - 14-Jul-25 |
| Buy* | 11 | €29.625 | SI Trade |
08:57:51 - 14-Jul-25 |
| Buy* | 3 | €29.50 | SI Trade |
08:36:13 - 14-Jul-25 |
| Buy* | 23 | €29.45 | SI Trade |
08:25:47 - 14-Jul-25 |
| Buy* | 44 | €29.60 | SI Trade |
08:17:15 - 14-Jul-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 34 | €28.85 | OTC Trade |
08:04:03 - 14-Jul-25 |
| Unknown* | 8 | €29.60 | OTC Trade |
08:04:03 - 14-Jul-25 |
| Unknown* | 16 | €28.85 | OTC Trade |
08:04:03 - 14-Jul-25 |
| Unknown* | 247 | €29.65 | SI Trade Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Buy* | 139 | €29.65 | SI Trade |
16:35:24 - 11-Jul-25 |
| Buy* | 27 | €29.65 | SI Trade |
16:35:24 - 11-Jul-25 |
| Buy* | 26 | €29.65 | SI Trade |
16:35:24 - 11-Jul-25 |
| Buy* | 55 | €29.65 | SI Trade |
16:35:24 - 11-Jul-25 |
| Buy* | 57 | €29.65 | SI Trade |
16:35:24 - 11-Jul-25 |
| Unknown* | 0 | €29.65 | SI Trade |
16:25:10 - 11-Jul-25 |
| Unknown* | 50 | €29.80 | OTC Trade |
16:20:14 - 11-Jul-25 |
| Buy* | 1 | €29.70 | SI Trade |
15:59:24 - 11-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
14:50:55 - 11-Jul-25 |
| Unknown* | 0 | €29.65 | OTC Trade |
12:53:11 - 11-Jul-25 |
| Unknown* | 0 | €29.40 | SI Trade |
10:44:04 - 11-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
10:28:53 - 11-Jul-25 |
| Unknown* | 3 | €29.50 | OTC Trade |
10:01:39 - 11-Jul-25 |
| Sell* | 45 | €29.525 | SI Trade |
09:57:57 - 11-Jul-25 |
| Sell* | 1 | €29.50 | SI Trade |
09:48:07 - 11-Jul-25 |
| Unknown* | 0 | €29.65 | SI Trade |
09:41:48 - 11-Jul-25 |
| Unknown* | 0 | €29.65 | SI Trade |
09:40:10 - 11-Jul-25 |
| Unknown* | 2 | €29.75 | OTC Trade |
09:26:33 - 11-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
09:20:24 - 11-Jul-25 |
| Buy* | 1 | €29.70 | SI Trade |
09:11:00 - 11-Jul-25 |
| Sell* | 2 | €29.70 | SI Trade |
09:05:10 - 11-Jul-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:52:48 - 11-Jul-25 |
| Sell* | 150 | €29.95 | SI Trade |
08:48:10 - 11-Jul-25 |
| Sell* | 97 | €29.95 | SI Trade |
08:48:10 - 11-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:40:59 - 11-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:27:04 - 11-Jul-25 |
| Unknown* | 274 | €30.00 | SI Trade |
08:23:00 - 11-Jul-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:20:45 - 11-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:10:10 - 11-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:08:43 - 11-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:04:21 - 11-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:04:21 - 11-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:04:21 - 11-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:04:21 - 11-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:04:21 - 11-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:04:21 - 11-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:04:21 - 11-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:04:21 - 11-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:04:21 - 11-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:04:21 - 11-Jul-25 |
| Sell* | 60 | €30.00 | SI Trade |
16:35:16 - 10-Jul-25 |
| Sell* | 500 | €29.9512 | SI Trade Suspected SELL Trade |
16:32:01 - 10-Jul-25 |
| Sell* | 69 | €29.90 | SI Trade |
16:25:22 - 10-Jul-25 |
| Sell* | 261 | €29.90 | SI Trade |
16:24:53 - 10-Jul-25 |
| Sell* | 113 | €29.90 | SI Trade |
16:24:13 - 10-Jul-25 |
| Sell* | 253 | €29.90 | SI Trade |
16:23:34 - 10-Jul-25 |
| Sell* | 253 | €29.90 | SI Trade |
16:22:55 - 10-Jul-25 |
| Sell* | 51 | €29.90 | SI Trade |
16:08:56 - 10-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
16:08:56 - 10-Jul-25 |
| Sell* | 93 | €29.90 | SI Trade |
16:05:25 - 10-Jul-25 |
| Unknown* | 0 | €29.95 | SI Trade |
15:53:41 - 10-Jul-25 |
| Unknown* | 10,000 | €30.00 | SI Trade |
15:39:52 - 10-Jul-25 |
| Sell* | 2 | €30.00 | SI Trade |
15:37:04 - 10-Jul-25 |
| Sell* | 422 | €30.00 | SI Trade |
15:28:17 - 10-Jul-25 |
| Unknown* | 227 | €30.05 | SI Trade |
15:26:35 - 10-Jul-25 |
| Unknown* | 80 | €30.05 | SI Trade |
15:10:00 - 10-Jul-25 |
| Unknown* | 1,637 | €30.05 | SI Trade |
15:09:56 - 10-Jul-25 |
| Unknown* | 6 | €30.05 | SI Trade |
14:53:37 - 10-Jul-25 |
| Buy* | 104 | €30.10 | SI Trade |
14:16:00 - 10-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:15:08 - 10-Jul-25 |
| Buy* | 431 | €30.10 | SI Trade |
13:42:01 - 10-Jul-25 |
| Buy* | 17 | €30.00 | SI Trade |
11:56:05 - 10-Jul-25 |
| Buy* | 608 | €29.95 | SI Trade |
11:35:23 - 10-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
10:49:14 - 10-Jul-25 |
| Buy* | 141 | €29.85 | SI Trade |
10:32:12 - 10-Jul-25 |
| Unknown* | 50 | €29.85 | OTC Trade |
10:18:36 - 10-Jul-25 |
| Buy* | 69 | €29.80 | SI Trade |
09:53:19 - 10-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
09:31:15 - 10-Jul-25 |
| Unknown* | 142 | €29.90 | OTC Trade |
09:13:38 - 10-Jul-25 |
| Unknown* | 3 | €29.60 | OTC Trade |
08:50:34 - 10-Jul-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:20:07 - 10-Jul-25 |
| Unknown* | 6 | €29.50 | OTC Trade |
08:04:05 - 10-Jul-25 |
| Unknown* | 57 | €29.50 | OTC Trade |
08:04:05 - 10-Jul-25 |