| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €28.55 | SI Trade |
11:24:33 - 24-Nov-25 |
| Unknown* | 0 | €28.70 | SI Trade |
10:05:35 - 24-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
09:43:02 - 24-Nov-25 |
| Sell* | 2 | €28.65 | SI Trade |
09:18:04 - 24-Nov-25 |
| Sell* | 25 | €28.70 | SI Trade |
09:18:00 - 24-Nov-25 |
| Sell* | 25 | €28.70 | SI Trade |
09:17:55 - 24-Nov-25 |
| Unknown* | 0 | €28.70 | SI Trade |
09:17:53 - 24-Nov-25 |
| Sell* | 19 | €28.70 | SI Trade |
09:17:52 - 24-Nov-25 |
| Sell* | 10 | €28.70 | SI Trade |
09:17:50 - 24-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:31:09 - 24-Nov-25 |
| Unknown* | 1 | €28.45 | OTC Trade |
08:29:43 - 24-Nov-25 |
| Unknown* | 22 | €28.45 | OTC Trade |
08:28:35 - 24-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:23:29 - 24-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:20:40 - 24-Nov-25 |
| Sell* | 1 | €28.20 | SI Trade |
08:08:35 - 24-Nov-25 |
| Unknown* | 13 | €28.15 | OTC Trade |
08:06:35 - 24-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:00:29 - 24-Nov-25 |
| Sell* | 2 | €27.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Sell* | 1 | €27.65 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 526 | €27.09127 | SI Trade Negotiated Trade |
17:15:37 - 21-Nov-25 |
| Buy* | 1 | €26.95 | SI Trade |
16:28:29 - 21-Nov-25 |
| Sell* | 13 | €26.85 | SI Trade |
16:01:52 - 21-Nov-25 |
| Sell* | 13 | €26.85 | SI Trade |
16:01:52 - 21-Nov-25 |
| Unknown* | 0 | €27.00 | SI Trade |
15:46:44 - 21-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
13:39:59 - 21-Nov-25 |
| Unknown* | 0 | €27.35 | SI Trade |
13:32:09 - 21-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
12:36:18 - 21-Nov-25 |
| Unknown* | 0 | €27.00 | SI Trade |
10:22:50 - 21-Nov-25 |
| Unknown* | 0 | €27.00 | SI Trade |
10:11:54 - 21-Nov-25 |
| Sell* | 35 | €27.15 | SI Trade |
10:01:08 - 21-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
09:57:27 - 21-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:36:09 - 21-Nov-25 |
| Unknown* | 2,874 | €27.40 | SI Trade |
09:28:47 - 21-Nov-25 |
| Unknown* | 16 | €27.45 | OTC Trade |
08:51:13 - 21-Nov-25 |
| Sell* | 23 | €27.35 | SI Trade |
08:50:29 - 21-Nov-25 |
| Unknown* | 52 | €27.35 | OTC Trade |
08:37:52 - 21-Nov-25 |
| Unknown* | 0 | €27.45 | SI Trade |
08:24:13 - 21-Nov-25 |
| Unknown* | 0 | €27.75 | SI Trade |
08:03:00 - 21-Nov-25 |
| Unknown* | 100 | €28.2997 | SI Trade Negotiated Trade |
17:03:36 - 20-Nov-25 |
| Sell* | 1 | €27.60 | SI Trade |
16:23:33 - 20-Nov-25 |
| Buy* | 19 | €28.10 | SI Trade |
15:30:07 - 20-Nov-25 |
| Unknown* | 0 | €28.10 | SI Trade |
15:29:31 - 20-Nov-25 |
| Unknown* | 0 | €27.90 | SI Trade |
15:23:55 - 20-Nov-25 |
| Buy* | 19 | €27.80 | SI Trade |
14:50:07 - 20-Nov-25 |
| Unknown* | 0 | €27.75 | SI Trade |
13:54:58 - 20-Nov-25 |
| Unknown* | 50 | €27.80 | OTC Trade |
13:44:21 - 20-Nov-25 |
| Unknown* | 0 | €27.85 | SI Trade |
11:59:15 - 20-Nov-25 |
| Sell* | 18 | €27.95 | SI Trade |
11:55:57 - 20-Nov-25 |
| Sell* | 2 | €27.90 | SI Trade |
11:30:28 - 20-Nov-25 |
| Sell* | 20 | €28.00 | SI Trade |
11:26:30 - 20-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
11:02:35 - 20-Nov-25 |
| Unknown* | 1 | €28.45 | OTC Trade |
10:58:27 - 20-Nov-25 |
| Unknown* | 0 | €28.70 | SI Trade |
10:57:09 - 20-Nov-25 |
| Unknown* | 0 | €27.85 | SI Trade |
09:51:15 - 20-Nov-25 |
| Buy* | 1,000 | €27.50 | SI Trade |
09:16:09 - 20-Nov-25 |
| Unknown* | 0 | €27.45 | SI Trade |
08:50:48 - 20-Nov-25 |
| Unknown* | 35 | €26.70 | OTC Trade |
08:30:35 - 20-Nov-25 |
| Buy* | 763 | €27.30 | SI Trade |
08:27:52 - 20-Nov-25 |
| Unknown* | 0 | €27.45 | SI Trade |
08:19:32 - 20-Nov-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:17:20 - 20-Nov-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:10:25 - 20-Nov-25 |
| Sell* | 51 | €27.725 | SI Trade |
08:10:00 - 20-Nov-25 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:04:06 - 20-Nov-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:02:41 - 20-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:02:41 - 20-Nov-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:02:41 - 20-Nov-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:02:41 - 20-Nov-25 |
| Buy* | 1 | €28.50 | SI Trade |
08:02:41 - 20-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:02:41 - 20-Nov-25 |
| Buy* | 3 | €28.60 | SI Trade |
08:02:41 - 20-Nov-25 |
| Unknown* | 32 | €28.65 | SI Trade |
08:02:41 - 20-Nov-25 |
| Unknown* | 19 | €27.80 | SI Trade Negotiated Trade |
17:32:27 - 19-Nov-25 |
| Unknown* | 9,158 | €27.67123 | SI Trade Negotiated Trade |
16:35:46 - 19-Nov-25 |
| Sell* | 15 | €27.675 | SI Trade |
16:29:30 - 19-Nov-25 |
| Unknown* | 3 | €27.80 | OTC Trade |
16:17:54 - 19-Nov-25 |
| Unknown* | 0 | €27.50 | SI Trade |
16:07:43 - 19-Nov-25 |
| Buy* | 398 | €27.35 | SI Trade |
16:04:51 - 19-Nov-25 |
| Unknown* | 2,726 | €27.1758 | SI Trade |
15:59:23 - 19-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
15:43:00 - 19-Nov-25 |
| Unknown* | 0 | €27.35 | SI Trade |
15:33:11 - 19-Nov-25 |
| Unknown* | 0 | €27.35 | SI Trade |
15:10:07 - 19-Nov-25 |
| Buy* | 121 | €27.30 | SI Trade |
15:06:03 - 19-Nov-25 |
| Sell* | 1,037 | €27.0463 | SI Trade |
15:02:23 - 19-Nov-25 |
| Unknown* | 0 | €27.05 | SI Trade |
13:54:31 - 19-Nov-25 |
| Buy* | 62 | €27.025 | SI Trade |
13:52:11 - 19-Nov-25 |
| Unknown* | 0 | €26.80 | SI Trade |
13:43:03 - 19-Nov-25 |
| Unknown* | 3,420 | €26.80 | SI Trade |
13:25:56 - 19-Nov-25 |
| Unknown* | 0 | €26.75 | SI Trade |
13:18:21 - 19-Nov-25 |
| Sell* | 774 | €26.7316 | SI Trade |
12:59:01 - 19-Nov-25 |
| Buy* | 229 | €26.80 | SI Trade |
12:42:15 - 19-Nov-25 |
| Sell* | 776 | €26.6512 | SI Trade |
11:50:26 - 19-Nov-25 |
| Unknown* | 0 | €26.85 | SI Trade |
11:40:00 - 19-Nov-25 |
| Sell* | 53 | €26.60 | SI Trade |
11:06:26 - 19-Nov-25 |
| Sell* | 53 | €26.60 | SI Trade |
11:06:26 - 19-Nov-25 |
| Buy* | 582 | €26.60 | SI Trade |
11:02:11 - 19-Nov-25 |
| Buy* | 621 | €26.55 | SI Trade |
10:21:09 - 19-Nov-25 |
| Buy* | 2 | €26.50 | SI Trade |
10:15:59 - 19-Nov-25 |
| Buy* | 608 | €26.4633 | SI Trade |
09:46:31 - 19-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
09:00:07 - 19-Nov-25 |
| Unknown* | 4,514 | €26.4811 | SI Trade |
08:49:53 - 19-Nov-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:43:25 - 19-Nov-25 |
| Unknown* | 1,769 | €26.4941 | SI Trade |
08:43:20 - 19-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:16:37 - 19-Nov-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:12:25 - 19-Nov-25 |
| Buy* | 82 | €26.4676 | SI Trade |
08:07:41 - 19-Nov-25 |
| Unknown* | 116 | €26.49284 | SI Trade Negotiated Trade |
17:11:36 - 18-Nov-25 |
| Unknown* | 1,666 | €26.37892 | SI Trade Negotiated Trade |
16:54:58 - 18-Nov-25 |
| Unknown* | 1,161 | €26.40 | SI Trade |
16:38:19 - 18-Nov-25 |
| Unknown* | 0 | €26.15 | SI Trade |
16:10:13 - 18-Nov-25 |
| Sell* | 561 | €26.1545 | SI Trade |
16:06:51 - 18-Nov-25 |
| Unknown* | 0 | €26.05 | SI Trade |
15:51:39 - 18-Nov-25 |
| Unknown* | 0 | €26.15 | SI Trade |
15:24:00 - 18-Nov-25 |
| Sell* | 2,949 | €26.20 | SI Trade |
14:50:36 - 18-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:31:31 - 18-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
13:22:44 - 18-Nov-25 |
| Unknown* | 31 | €26.30 | OTC Trade |
13:08:25 - 18-Nov-25 |
| Unknown* | 65 | €26.30 | OTC Trade |
13:08:25 - 18-Nov-25 |
| Unknown* | 27 | €26.30 | OTC Trade |
13:08:25 - 18-Nov-25 |
| Unknown* | 65 | €26.30 | OTC Trade |
13:08:25 - 18-Nov-25 |
| Sell* | 3 | €26.25 | SI Trade |
12:59:03 - 18-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:00:10 - 18-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
11:31:50 - 18-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
11:22:43 - 18-Nov-25 |
| Unknown* | 62 | €26.35 | SI Trade |
11:10:08 - 18-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
10:34:29 - 18-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
10:32:31 - 18-Nov-25 |
| Buy* | 59 | €26.375 | SI Trade |
10:20:43 - 18-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
09:28:00 - 18-Nov-25 |
| Unknown* | 0 | €26.95 | OTC Trade |
08:39:52 - 18-Nov-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:25:00 - 18-Nov-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:17:45 - 18-Nov-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:11:23 - 18-Nov-25 |
| Unknown* | 1 | €26.58 | OTC Trade |
08:04:08 - 18-Nov-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:04 - 18-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:04 - 18-Nov-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:04 - 18-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:04 - 18-Nov-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:04 - 18-Nov-25 |
| Sell* | 7 | €26.65 | SI Trade |
16:35:16 - 17-Nov-25 |
| Sell* | 32 | €26.65 | SI Trade |
16:35:16 - 17-Nov-25 |
| Buy* | 1 | €26.80 | SI Trade |
16:19:00 - 17-Nov-25 |
| Unknown* | 0 | €26.80 | SI Trade |
16:06:07 - 17-Nov-25 |
| Unknown* | 0 | €26.90 | SI Trade |
15:09:43 - 17-Nov-25 |
| Unknown* | 0 | €27.05 | SI Trade |
14:46:13 - 17-Nov-25 |
| Unknown* | 0 | €26.80 | SI Trade |
14:21:27 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
13:32:00 - 17-Nov-25 |
| Unknown* | 0 | €26.85 | SI Trade |
12:30:08 - 17-Nov-25 |
| Sell* | 1,755 | €26.65 | SI Trade |
11:28:10 - 17-Nov-25 |
| Sell* | 1,750 | €26.65 | SI Trade |
11:26:43 - 17-Nov-25 |
| Sell* | 500 | €26.775 | SI Trade |
10:15:23 - 17-Nov-25 |
| Unknown* | 0 | €27.05 | SI Trade |
09:59:46 - 17-Nov-25 |
| Buy* | 635 | €27.10 | SI Trade |
09:10:03 - 17-Nov-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:02:28 - 17-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
09:00:00 - 17-Nov-25 |
| Buy* | 350 | €27.125 | SI Trade |
08:46:51 - 17-Nov-25 |
| Buy* | 1,050 | €27.10 | SI Trade |
08:39:55 - 17-Nov-25 |
| Buy* | 2,060 | €27.10 | SI Trade |
08:39:39 - 17-Nov-25 |
| Sell* | 1,000 | €27.075 | SI Trade |
08:14:23 - 17-Nov-25 |
| Unknown* | 14 | €27.30 | OTC Trade |
08:04:28 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:17 - 17-Nov-25 |
| Sell* | 2 | €26.80 | SI Trade |
08:00:17 - 17-Nov-25 |
| Sell* | 16 | €26.55 | SI Trade |
16:35:04 - 14-Nov-25 |
| Sell* | 27 | €26.55 | SI Trade |
16:35:04 - 14-Nov-25 |
| Sell* | 36 | €26.55 | SI Trade |
16:35:04 - 14-Nov-25 |
| Unknown* | 0 | €26.80 | SI Trade |
16:29:00 - 14-Nov-25 |
| Sell* | 1 | €26.60 | SI Trade |
15:44:12 - 14-Nov-25 |
| Unknown* | 90 | €26.50 | OTC Trade |
15:06:34 - 14-Nov-25 |
| Unknown* | 10 | €26.50 | OTC Trade |
15:06:34 - 14-Nov-25 |
| Buy* | 105 | €26.50 | SI Trade |
14:57:00 - 14-Nov-25 |
| Buy* | 2,640 | €26.40 | SI Trade |
14:45:59 - 14-Nov-25 |
| Buy* | 1,780 | €26.375 | SI Trade |
14:41:15 - 14-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:36:34 - 14-Nov-25 |
| Buy* | 1,000 | €26.30 | SI Trade |
14:27:55 - 14-Nov-25 |
| Buy* | 420 | €26.30 | SI Trade |
14:19:39 - 14-Nov-25 |
| Buy* | 1 | €26.30 | SI Trade |
13:56:17 - 14-Nov-25 |