| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 25.375 | 26.65 | 24.75 | 26.20 | 4,688 |
| 2nd Apr 2025 (Wed) | 26.25 | 26.25 | 25.60 | 26.10 | 15,774 |
| 1st Apr 2025 (Tue) | 26.50 | 26.90 | 25.85 | 26.90 | 708 |
| 31st Mar 2025 (Mon) | 26.55 | 26.85 | 25.90 | 26.10 | 61 |
| 28th Mar 2025 (Fri) | 27.825 | 27.825 | 26.25 | 26.85 | 362 |
| 27th Mar 2025 (Thu) | 28.00 | 28.20 | 26.65 | 27.725 | 2,644 |
| 26th Mar 2025 (Wed) | 27.625 | 28.45 | 26.95 | 28.05 | 30,213 |
| 25th Mar 2025 (Tue) | 27.725 | 28.00 | 27.05 | 27.175 | 611 |
| 24th Mar 2025 (Mon) | 28.65 | 28.70 | 26.80 | 27.425 | 435 |
| 21st Mar 2025 (Fri) | 28.15 | 28.75 | 27.45 | 28.20 | 6,113 |
| 20th Mar 2025 (Thu) | 28.45 | 28.90 | 27.75 | 28.45 | 2,449 |
| 19th Mar 2025 (Wed) | 30.15 | 30.55 | 28.60 | 28.60 | 9,716 |
| 18th Mar 2025 (Tue) | 29.225 | 29.775 | 28.50 | 29.775 | 1,523 |
| 17th Mar 2025 (Mon) | 29.025 | 29.675 | 28.10 | 28.85 | 15,373 |
| 14th Mar 2025 (Fri) | 26.95 | 28.50 | 26.30 | 28.25 | 8,196 |
| 13th Mar 2025 (Thu) | 26.55 | 27.175 | 25.90 | 26.85 | 2,382 |
| 12th Mar 2025 (Wed) | 25.425 | 26.65 | 24.80 | 26.35 | 6,697 |
| 11th Mar 2025 (Tue) | 25.075 | 25.475 | 24.45 | 25.225 | 1,111 |
| 10th Mar 2025 (Mon) | 26.05 | 26.05 | 25.325 | 25.325 | 3,990 |
| 7th Mar 2025 (Fri) | 25.575 | 26.10 | 24.95 | 26.10 | 3,449 |
| 6th Mar 2025 (Thu) | 26.05 | 26.90 | 25.40 | 25.875 | 3,387 |
| 5th Mar 2025 (Wed) | 23.425 | 26.40 | 22.85 | 25.675 | 16,412 |
| 4th Mar 2025 (Tue) | 23.425 | 23.425 | 22.60 | 22.60 | 2,818 |
| 3rd Mar 2025 (Mon) | 23.425 | 24.05 | 22.85 | 23.725 | 839 |
| 28th Feb 2025 (Fri) | 23.775 | 23.775 | 22.95 | 23.225 | 3,970 |
| 27th Feb 2025 (Thu) | 23.025 | 23.875 | 22.45 | 23.675 | 4,609 |
| 26th Feb 2025 (Wed) | 21.925 | 22.90 | 21.925 | 22.90 | 295 |
| 25th Feb 2025 (Tue) | 22.65 | 22.65 | 22.05 | 22.05 | 3,320 |
| 24th Feb 2025 (Mon) | 23.175 | 23.175 | 22.55 | 22.55 | 434 |
| 21st Feb 2025 (Fri) | 23.225 | 23.225 | 22.65 | 22.90 | 815 |
| 20th Feb 2025 (Thu) | 22.30 | 23.375 | 21.75 | 23.375 | 5,138 |
| 19th Feb 2025 (Wed) | 22.55 | 22.55 | 22.00 | 22.50 | 492 |
| 18th Feb 2025 (Tue) | 22.15 | 22.45 | 21.60 | 22.40 | 2,840 |
| 17th Feb 2025 (Mon) | 21.525 | 22.10 | 21.00 | 22.10 | 463 |
| 14th Feb 2025 (Fri) | 21.425 | 22.10 | 20.90 | 21.625 | 480 |
| 13th Feb 2025 (Thu) | 20.65 | 21.525 | 20.15 | 21.525 | 295 |
| 12th Feb 2025 (Wed) | 20.21 | 20.455 | 19.72 | 20.455 | 63 |
| 11th Feb 2025 (Tue) | 20.49 | 20.55 | 20.30 | 20.30 | 196 |
| 10th Feb 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 320 |
| 7th Feb 2025 (Fri) | 20.70 | 20.75 | 20.20 | 20.75 | 14,524 |
| 6th Feb 2025 (Thu) | 19.765 | 20.31 | 19.765 | 20.31 | 5,126 |
| 5th Feb 2025 (Wed) | 19.775 | 19.775 | 19.30 | 19.63 | 65 |
| 4th Feb 2025 (Tue) | 19.81 | 20.01 | 19.73 | 19.73 | 117 |