| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 30.30 | 30.55 | 29.425 | 29.425 | 4,503 |
| 19th Sep 2025 (Fri) | 29.175 | 29.675 | 28.45 | 29.675 | 3,047 |
| 18th Sep 2025 (Thu) | 27.875 | 28.65 | 27.20 | 28.65 | 3,563 |
| 17th Sep 2025 (Wed) | 28.00 | 28.00 | 27.30 | 27.575 | 198 |
| 16th Sep 2025 (Tue) | 28.35 | 28.35 | 27.65 | 27.875 | 22,521 |
| 15th Sep 2025 (Mon) | 28.90 | 28.90 | 28.20 | 28.55 | 4,123 |
| 12th Sep 2025 (Fri) | 28.80 | 28.80 | 28.10 | 28.30 | 452 |
| 11th Sep 2025 (Thu) | 28.55 | 28.80 | 27.85 | 28.80 | 4,165 |
| 10th Sep 2025 (Wed) | 28.80 | 28.85 | 28.10 | 28.50 | 417 |
| 9th Sep 2025 (Tue) | 29.025 | 29.025 | 28.30 | 28.95 | 634 |
| 8th Sep 2025 (Mon) | 28.90 | 28.90 | 28.20 | 28.90 | 331 |
| 5th Sep 2025 (Fri) | 28.80 | 29.525 | 28.10 | 28.85 | 632 |
| 4th Sep 2025 (Thu) | 28.85 | 28.85 | 28.15 | 28.75 | 385 |
| 3rd Sep 2025 (Wed) | 28.60 | 28.90 | 27.90 | 28.90 | 13 |
| 2nd Sep 2025 (Tue) | 29.375 | 29.375 | 28.45 | 28.45 | 211 |
| 1st Sep 2025 (Mon) | 30.00 | 30.20 | 29.25 | 29.375 | 17 |
| 29th Aug 2025 (Fri) | 30.20 | 30.55 | 29.675 | 29.925 | 3,223 |
| 28th Aug 2025 (Thu) | 30.15 | 30.25 | 29.40 | 30.25 | 341 |
| 27th Aug 2025 (Wed) | 30.35 | 30.35 | 29.60 | 30.25 | 979 |
| 26th Aug 2025 (Tue) | 30.50 | 30.50 | 29.75 | 30.45 | 473 |
| 25th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd Aug 2025 (Fri) | 29.225 | 30.00 | 28.50 | 30.00 | 952 |
| 21st Aug 2025 (Thu) | 30.45 | 30.55 | 28.25 | 29.375 | 2,977 |
| 20th Aug 2025 (Wed) | 30.90 | 31.575 | 30.15 | 31.575 | 39,511 |
| 19th Aug 2025 (Tue) | 30.40 | 31.125 | 29.65 | 31.125 | 1,538 |
| 18th Aug 2025 (Mon) | 30.30 | 30.35 | 29.55 | 30.35 | 611 |
| 15th Aug 2025 (Fri) | 30.15 | 30.15 | 29.40 | 30.15 | 841 |
| 14th Aug 2025 (Thu) | 30.30 | 30.35 | 29.55 | 29.925 | 8,358 |
| 13th Aug 2025 (Wed) | 30.15 | 30.65 | 29.40 | 30.30 | 44,425 |
| 12th Aug 2025 (Tue) | 29.725 | 30.15 | 29.00 | 30.15 | 40,092 |
| 11th Aug 2025 (Mon) | 29.775 | 30.15 | 29.05 | 29.725 | 3,440 |
| 8th Aug 2025 (Fri) | 29.725 | 29.875 | 29.00 | 29.875 | 85 |
| 7th Aug 2025 (Thu) | 28.70 | 29.775 | 28.00 | 29.475 | 16 |
| 6th Aug 2025 (Wed) | 28.75 | 28.80 | 28.05 | 28.80 | 6 |
| 5th Aug 2025 (Tue) | 29.025 | 29.075 | 28.30 | 28.65 | 933 |
| 4th Aug 2025 (Mon) | 28.75 | 29.175 | 28.05 | 28.65 | 156 |
| 1st Aug 2025 (Fri) | 29.275 | 29.375 | 28.45 | 28.45 | 429 |
| 31st Jul 2025 (Thu) | 29.575 | 29.875 | 28.85 | 29.875 | 346 |
| 30th Jul 2025 (Wed) | 29.325 | 29.675 | 28.60 | 29.675 | 140 |
| 29th Jul 2025 (Tue) | 29.025 | 29.275 | 28.30 | 29.275 | 203 |
| 28th Jul 2025 (Mon) | 29.475 | 29.525 | 28.75 | 29.125 | 513 |
| 25th Jul 2025 (Fri) | 29.625 | 29.625 | 28.90 | 29.475 | 420 |
| 24th Jul 2025 (Thu) | 29.125 | 30.10 | 28.40 | 29.675 | 4,534 |
| 23rd Jul 2025 (Wed) | 28.90 | 28.95 | 28.20 | 28.95 | 2 |