| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.15 | 28.70 | 27.45 | 28.70 | 715 |
| 5th Jun 2025 (Thu) | 28.20 | 28.20 | 27.075 | 28.05 | 4,337 |
| 4th Jun 2025 (Wed) | 29.375 | 29.375 | 28.25 | 28.50 | 6,207 |
| 3rd Jun 2025 (Tue) | 29.375 | 29.625 | 28.65 | 29.625 | 1,258 |
| 2nd Jun 2025 (Mon) | 28.90 | 29.225 | 28.20 | 29.225 | 4,598 |
| 30th May 2025 (Fri) | 29.475 | 29.575 | 28.75 | 29.575 | 9,296 |
| 29th May 2025 (Thu) | 30.20 | 30.20 | 29.45 | 29.675 | 17 |
| 28th May 2025 (Wed) | 30.90 | 30.90 | 29.425 | 29.775 | 6,791 |
| 27th May 2025 (Tue) | 30.65 | 31.575 | 29.90 | 31.075 | 462 |
| 26th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 827 |
| 23rd May 2025 (Fri) | 30.60 | 30.65 | 29.475 | 30.15 | 1,306 |
| 22nd May 2025 (Thu) | 30.90 | 31.325 | 30.10 | 30.50 | 6,017 |
| 21st May 2025 (Wed) | 31.025 | 31.475 | 30.25 | 31.025 | 1,702 |
| 20th May 2025 (Tue) | 30.65 | 31.025 | 29.90 | 31.025 | 481 |
| 19th May 2025 (Mon) | 30.75 | 31.125 | 30.00 | 31.125 | 296 |
| 16th May 2025 (Fri) | 30.65 | 30.65 | 29.90 | 30.65 | 1,657 |
| 15th May 2025 (Thu) | 30.70 | 30.75 | 29.95 | 30.35 | 2,805 |
| 14th May 2025 (Wed) | 30.40 | 30.40 | 30.25 | 30.40 | 652 |
| 13th May 2025 (Tue) | 29.725 | 30.50 | 29.00 | 30.50 | 5,236 |
| 12th May 2025 (Mon) | 30.60 | 30.65 | 29.075 | 29.375 | 7,640 |
| 9th May 2025 (Fri) | 30.75 | 30.75 | 30.00 | 30.60 | 443 |
| 8th May 2025 (Thu) | 31.025 | 31.675 | 30.25 | 31.025 | 468 |
| 7th May 2025 (Wed) | 31.825 | 31.825 | 30.50 | 30.50 | 34 |
| 6th May 2025 (Tue) | 31.275 | 31.325 | 29.825 | 31.325 | 1,529 |
| 5th May 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 376 |
| 2nd May 2025 (Fri) | 30.45 | 32.20 | 29.70 | 32.20 | 645 |
| 1st May 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 30th Apr 2025 (Wed) | 31.025 | 31.275 | 29.925 | 30.35 | 4,748 |
| 29th Apr 2025 (Tue) | 30.00 | 30.90 | 29.25 | 30.90 | 20,032 |
| 28th Apr 2025 (Mon) | 29.675 | 29.725 | 28.95 | 29.725 | 11,671 |
| 25th Apr 2025 (Fri) | 29.275 | 29.775 | 28.55 | 29.375 | 880 |
| 24th Apr 2025 (Thu) | 28.70 | 29.225 | 28.00 | 29.225 | 2,863 |
| 23rd Apr 2025 (Wed) | 28.50 | 28.65 | 27.80 | 28.65 | 1,474 |
| 22nd Apr 2025 (Tue) | 28.30 | 28.40 | 27.375 | 28.40 | 689 |
| 21st Apr 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| 18th Apr 2025 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| 17th Apr 2025 (Thu) | 29.175 | 29.175 | 28.05 | 28.05 | 4,496 |
| 16th Apr 2025 (Wed) | 28.45 | 28.65 | 27.75 | 28.65 | 3,087 |
| 15th Apr 2025 (Tue) | 26.80 | 28.05 | 26.15 | 28.05 | 15,303 |
| 14th Apr 2025 (Mon) | 26.75 | 26.75 | 26.10 | 26.75 | 7,653 |
| 11th Apr 2025 (Fri) | 26.50 | 26.50 | 24.90 | 25.925 | 12,812 |
| 10th Apr 2025 (Thu) | 27.775 | 27.775 | 25.575 | 25.575 | 2,988 |
| 9th Apr 2025 (Wed) | 25.125 | 25.375 | 24.50 | 25.075 | 1,314 |
| 8th Apr 2025 (Tue) | 25.175 | 26.10 | 24.55 | 25.475 | 15,535 |
| 7th Apr 2025 (Mon) | 20.00 | 24.45 | 19.09 | 24.40 | 3,062 |