| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 30.15 | 30.15 | 29.40 | 30.15 | 841 |
| 14th Aug 2025 (Thu) | 30.30 | 30.35 | 29.55 | 29.925 | 8,358 |
| 13th Aug 2025 (Wed) | 30.15 | 30.65 | 29.40 | 30.30 | 44,425 |
| 12th Aug 2025 (Tue) | 29.725 | 30.15 | 29.00 | 30.15 | 40,092 |
| 11th Aug 2025 (Mon) | 29.775 | 30.15 | 29.05 | 29.725 | 3,440 |
| 8th Aug 2025 (Fri) | 29.725 | 29.875 | 29.00 | 29.875 | 85 |
| 7th Aug 2025 (Thu) | 28.70 | 29.775 | 28.00 | 29.475 | 16 |
| 6th Aug 2025 (Wed) | 28.75 | 28.80 | 28.05 | 28.80 | 6 |
| 5th Aug 2025 (Tue) | 29.025 | 29.075 | 28.30 | 28.65 | 933 |
| 4th Aug 2025 (Mon) | 28.75 | 29.175 | 28.05 | 28.65 | 156 |
| 1st Aug 2025 (Fri) | 29.275 | 29.375 | 28.45 | 28.45 | 429 |
| 31st Jul 2025 (Thu) | 29.575 | 29.875 | 28.85 | 29.875 | 346 |
| 30th Jul 2025 (Wed) | 29.325 | 29.675 | 28.60 | 29.675 | 140 |
| 29th Jul 2025 (Tue) | 29.025 | 29.275 | 28.30 | 29.275 | 203 |
| 28th Jul 2025 (Mon) | 29.475 | 29.525 | 28.75 | 29.125 | 513 |
| 25th Jul 2025 (Fri) | 29.625 | 29.625 | 28.90 | 29.475 | 420 |
| 24th Jul 2025 (Thu) | 29.125 | 30.10 | 28.40 | 29.675 | 4,534 |
| 23rd Jul 2025 (Wed) | 28.90 | 28.95 | 28.20 | 28.95 | 2 |
| 22nd Jul 2025 (Tue) | 29.325 | 29.325 | 28.60 | 28.70 | 85 |
| 21st Jul 2025 (Mon) | 30.05 | 30.05 | 29.30 | 29.575 | 27,884 |
| 18th Jul 2025 (Fri) | 29.875 | 29.875 | 29.15 | 29.825 | 10,426 |
| 17th Jul 2025 (Thu) | 29.675 | 29.825 | 28.95 | 29.825 | 354 |
| 16th Jul 2025 (Wed) | 29.525 | 29.525 | 28.80 | 29.525 | 111 |
| 15th Jul 2025 (Tue) | 29.475 | 29.825 | 28.75 | 29.825 | 7,785 |
| 14th Jul 2025 (Mon) | 29.375 | 29.425 | 28.65 | 29.425 | 299 |
| 11th Jul 2025 (Fri) | 29.475 | 30.00 | 28.75 | 29.575 | 1,177 |
| 10th Jul 2025 (Thu) | 29.425 | 30.05 | 28.70 | 30.05 | 15,655 |
| 9th Jul 2025 (Wed) | 28.85 | 29.425 | 28.15 | 29.425 | 4,733 |
| 8th Jul 2025 (Tue) | 28.65 | 29.075 | 27.95 | 29.075 | 1,174 |
| 7th Jul 2025 (Mon) | 27.825 | 28.75 | 27.15 | 28.75 | 4,914 |
| 4th Jul 2025 (Fri) | 28.35 | 28.35 | 27.65 | 28.05 | 185 |
| 3rd Jul 2025 (Thu) | 28.10 | 28.10 | 27.40 | 28.10 | 832 |
| 2nd Jul 2025 (Wed) | 27.775 | 28.00 | 27.10 | 28.00 | 80 |
| 1st Jul 2025 (Tue) | 28.15 | 28.15 | 27.45 | 28.05 | 366 |
| 30th Jun 2025 (Mon) | 28.10 | 28.10 | 27.40 | 28.10 | 334 |
| 27th Jun 2025 (Fri) | 28.45 | 28.70 | 27.75 | 28.05 | 3,516 |
| 26th Jun 2025 (Thu) | 26.95 | 28.20 | 26.30 | 28.20 | 20,808 |
| 25th Jun 2025 (Wed) | 27.175 | 27.175 | 26.50 | 27.075 | 50 |
| 24th Jun 2025 (Tue) | 26.70 | 27.025 | 26.05 | 27.025 | 28,079 |
| 23rd Jun 2025 (Mon) | 26.00 | 26.50 | 25.35 | 26.50 | 8,598 |
| 20th Jun 2025 (Fri) | 27.075 | 27.075 | 26.40 | 26.75 | 8,489 |
| 19th Jun 2025 (Thu) | 27.325 | 27.325 | 26.65 | 26.95 | 42,493 |
| 18th Jun 2025 (Wed) | 28.40 | 28.40 | 27.275 | 27.275 | 1,728,017 |
| 17th Jun 2025 (Tue) | 27.775 | 28.40 | 27.10 | 28.40 | 463 |