| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 27.875 | 28.75 | 27.875 | 26.90 | 123 |
| 21st Nov 2025 (Fri) | 27.725 | 27.725 | 26.85 | 26.90 | 3,554 |
| 20th Nov 2025 (Thu) | 28.00 | 28.45 | 26.80 | 28.00 | 2,115 |
| 19th Nov 2025 (Wed) | 26.30 | 27.875 | 26.30 | 27.875 | 17,864 |
| 18th Nov 2025 (Tue) | 26.55 | 26.80 | 26.35 | 26.35 | 6,766 |
| 17th Nov 2025 (Mon) | 26.95 | 27.225 | 26.70 | 26.70 | 9,156 |
| 14th Nov 2025 (Fri) | 26.40 | 26.65 | 26.30 | 26.65 | 6,426 |
| 13th Nov 2025 (Thu) | 26.40 | 26.70 | 26.35 | 26.35 | 2,261 |
| 12th Nov 2025 (Wed) | 26.20 | 26.40 | 26.10 | 26.40 | 2,591 |
| 11th Nov 2025 (Tue) | 26.35 | 26.35 | 25.925 | 25.925 | 9,265 |
| 10th Nov 2025 (Mon) | 25.575 | 26.05 | 25.575 | 26.05 | 430 |
| 7th Nov 2025 (Fri) | 26.00 | 26.20 | 25.575 | 25.575 | 3,587 |
| 6th Nov 2025 (Thu) | 26.30 | 26.30 | 25.475 | 25.475 | 1,150 |
| 5th Nov 2025 (Wed) | 26.80 | 26.80 | 26.00 | 26.35 | 832 |
| 4th Nov 2025 (Tue) | 27.625 | 27.625 | 26.90 | 26.90 | 1,063 |
| 3rd Nov 2025 (Mon) | 27.475 | 27.725 | 27.375 | 27.725 | 354 |
| 31st Oct 2025 (Fri) | 27.825 | 27.825 | 27.425 | 27.425 | 1,773 |
| 30th Oct 2025 (Thu) | 28.00 | 28.00 | 27.725 | 27.725 | 938 |
| 29th Oct 2025 (Wed) | 28.30 | 28.55 | 28.15 | 28.15 | 562 |
| 28th Oct 2025 (Tue) | 28.80 | 28.80 | 28.25 | 28.25 | 2,470 |
| 27th Oct 2025 (Mon) | 29.025 | 29.025 | 28.90 | 28.90 | 799 |
| 24th Oct 2025 (Fri) | 28.90 | 28.90 | 28.55 | 28.90 | 1,651 |
| 23rd Oct 2025 (Thu) | 28.65 | 29.075 | 28.65 | 29.075 | 288 |
| 22nd Oct 2025 (Wed) | 28.75 | 28.85 | 28.75 | 28.85 | 691 |
| 21st Oct 2025 (Tue) | 29.725 | 29.725 | 28.60 | 28.60 | 434 |
| 20th Oct 2025 (Mon) | 28.65 | 29.025 | 28.60 | 29.025 | 987 |
| 17th Oct 2025 (Fri) | 29.725 | 29.725 | 28.65 | 28.65 | 1,605 |
| 16th Oct 2025 (Thu) | 29.475 | 29.475 | 29.075 | 29.475 | 1,795 |
| 15th Oct 2025 (Wed) | 30.50 | 30.65 | 29.575 | 29.575 | 2,790 |
| 14th Oct 2025 (Tue) | 30.55 | 30.55 | 30.45 | 30.45 | 1,098 |
| 13th Oct 2025 (Mon) | 30.15 | 31.025 | 30.15 | 30.60 | 1,102 |
| 10th Oct 2025 (Fri) | 30.30 | 30.75 | 29.925 | 29.925 | 853 |
| 9th Oct 2025 (Thu) | 29.675 | 30.40 | 29.675 | 30.40 | 1,321 |
| 8th Oct 2025 (Wed) | 28.70 | 29.925 | 28.70 | 29.925 | 1,398 |
| 7th Oct 2025 (Tue) | 29.125 | 29.675 | 28.40 | 29.225 | 3,007 |
| 6th Oct 2025 (Mon) | 28.00 | 28.05 | 27.675 | 28.05 | 1,505 |
| 3rd Oct 2025 (Fri) | 28.15 | 28.45 | 28.05 | 28.05 | 448 |
| 2nd Oct 2025 (Thu) | 28.20 | 28.30 | 27.875 | 28.15 | 2,048 |
| 1st Oct 2025 (Wed) | 28.05 | 28.50 | 27.625 | 28.10 | 752 |
| 30th Sep 2025 (Tue) | 28.60 | 28.70 | 28.30 | 28.30 | 499 |
| 29th Sep 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 915 |
| 26th Sep 2025 (Fri) | 28.60 | 28.80 | 28.60 | 28.80 | 542 |
| 25th Sep 2025 (Thu) | 29.475 | 29.475 | 28.60 | 28.60 | 856 |
| 24th Sep 2025 (Wed) | 29.425 | 29.475 | 29.225 | 29.475 | 132 |