| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.875 | 29.875 | 29.15 | 29.825 | 10,426 |
| 17th Jul 2025 (Thu) | 29.675 | 29.825 | 28.95 | 29.825 | 354 |
| 16th Jul 2025 (Wed) | 29.525 | 29.525 | 28.80 | 29.525 | 111 |
| 15th Jul 2025 (Tue) | 29.475 | 29.825 | 28.75 | 29.825 | 7,785 |
| 14th Jul 2025 (Mon) | 29.375 | 29.425 | 28.65 | 29.425 | 299 |
| 11th Jul 2025 (Fri) | 29.475 | 30.00 | 28.75 | 29.575 | 1,177 |
| 10th Jul 2025 (Thu) | 29.425 | 30.05 | 28.70 | 30.05 | 15,655 |
| 9th Jul 2025 (Wed) | 28.85 | 29.425 | 28.15 | 29.425 | 4,733 |
| 8th Jul 2025 (Tue) | 28.65 | 29.075 | 27.95 | 29.075 | 1,174 |
| 7th Jul 2025 (Mon) | 27.825 | 28.75 | 27.15 | 28.75 | 4,914 |
| 4th Jul 2025 (Fri) | 28.35 | 28.35 | 27.65 | 28.05 | 185 |
| 3rd Jul 2025 (Thu) | 28.10 | 28.10 | 27.40 | 28.10 | 832 |
| 2nd Jul 2025 (Wed) | 27.775 | 28.00 | 27.10 | 28.00 | 80 |
| 1st Jul 2025 (Tue) | 28.15 | 28.15 | 27.45 | 28.05 | 366 |
| 30th Jun 2025 (Mon) | 28.10 | 28.10 | 27.40 | 28.10 | 334 |
| 27th Jun 2025 (Fri) | 28.45 | 28.70 | 27.75 | 28.05 | 3,516 |
| 26th Jun 2025 (Thu) | 26.95 | 28.20 | 26.30 | 28.20 | 20,808 |
| 25th Jun 2025 (Wed) | 27.175 | 27.175 | 26.50 | 27.075 | 50 |
| 24th Jun 2025 (Tue) | 26.70 | 27.025 | 26.05 | 27.025 | 28,079 |
| 23rd Jun 2025 (Mon) | 26.00 | 26.50 | 25.35 | 26.50 | 8,598 |
| 20th Jun 2025 (Fri) | 27.075 | 27.075 | 26.40 | 26.75 | 8,489 |
| 19th Jun 2025 (Thu) | 27.325 | 27.325 | 26.65 | 26.95 | 42,493 |
| 18th Jun 2025 (Wed) | 28.40 | 28.40 | 27.275 | 27.275 | 1,728,017 |
| 17th Jun 2025 (Tue) | 27.775 | 28.40 | 27.10 | 28.40 | 463 |
| 16th Jun 2025 (Mon) | 28.60 | 28.65 | 27.875 | 28.20 | 112 |
| 13th Jun 2025 (Fri) | 28.60 | 28.80 | 27.90 | 28.75 | 1,010 |
| 12th Jun 2025 (Thu) | 29.025 | 29.025 | 28.30 | 28.60 | 1,483 |
| 11th Jun 2025 (Wed) | 28.65 | 28.95 | 27.95 | 28.95 | 16,472 |
| 10th Jun 2025 (Tue) | 29.025 | 29.025 | 28.30 | 28.80 | 266 |
| 9th Jun 2025 (Mon) | 28.75 | 29.025 | 28.05 | 28.65 | 982 |
| 6th Jun 2025 (Fri) | 28.15 | 28.70 | 27.45 | 28.70 | 715 |
| 5th Jun 2025 (Thu) | 28.20 | 28.20 | 27.075 | 28.05 | 4,337 |
| 4th Jun 2025 (Wed) | 29.375 | 29.375 | 28.25 | 28.50 | 6,207 |
| 3rd Jun 2025 (Tue) | 29.375 | 29.625 | 28.65 | 29.625 | 1,258 |
| 2nd Jun 2025 (Mon) | 28.90 | 29.225 | 28.20 | 29.225 | 4,598 |
| 30th May 2025 (Fri) | 29.475 | 29.575 | 28.75 | 29.575 | 9,296 |
| 29th May 2025 (Thu) | 30.20 | 30.20 | 29.45 | 29.675 | 17 |
| 28th May 2025 (Wed) | 30.90 | 30.90 | 29.425 | 29.775 | 6,791 |
| 27th May 2025 (Tue) | 30.65 | 31.575 | 29.90 | 31.075 | 462 |
| 26th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 827 |
| 23rd May 2025 (Fri) | 30.60 | 30.65 | 29.475 | 30.15 | 1,306 |
| 22nd May 2025 (Thu) | 30.90 | 31.325 | 30.10 | 30.50 | 6,017 |
| 21st May 2025 (Wed) | 31.025 | 31.475 | 30.25 | 31.025 | 1,702 |
| 20th May 2025 (Tue) | 30.65 | 31.025 | 29.90 | 31.025 | 481 |