| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.325 | 36.65 | 35.325 | 36.65 | 89 |
| 5th Feb 2026 (Thu) | 35.525 | 35.625 | 35.525 | 35.625 | 102,587 |
| 4th Feb 2026 (Wed) | 35.825 | 35.825 | 35.775 | 35.775 | 31,859 |
| 3rd Feb 2026 (Tue) | 35.525 | 35.875 | 35.475 | 35.475 | 3,525 |
| 2nd Feb 2026 (Mon) | 34.80 | 35.075 | 34.40 | 35.075 | 602 |
| 30th Jan 2026 (Fri) | 35.075 | 35.075 | 34.60 | 35.075 | 8,968 |
| 29th Jan 2026 (Thu) | 35.175 | 35.275 | 34.75 | 34.75 | 14,243 |
| 28th Jan 2026 (Wed) | 34.85 | 35.425 | 34.85 | 35.425 | 1,220 |
| 27th Jan 2026 (Tue) | 33.875 | 34.35 | 33.425 | 34.35 | 22,045 |
| 26th Jan 2026 (Mon) | 34.85 | 34.85 | 33.275 | 33.625 | 5,873 |
| 23rd Jan 2026 (Fri) | 34.05 | 34.50 | 34.00 | 34.50 | 636 |
| 22nd Jan 2026 (Thu) | 32.75 | 33.925 | 32.75 | 33.925 | 1,512 |
| 21st Jan 2026 (Wed) | 32.70 | 32.70 | 31.375 | 31.775 | 610 |
| 20th Jan 2026 (Tue) | 32.65 | 32.70 | 31.925 | 32.60 | 25,274 |
| 19th Jan 2026 (Mon) | 32.80 | 32.85 | 32.80 | 32.85 | 88 |
| 16th Jan 2026 (Fri) | 33.175 | 33.175 | 32.45 | 32.80 | 997 |
| 15th Jan 2026 (Thu) | 31.925 | 32.85 | 31.925 | 32.85 | 336 |
| 14th Jan 2026 (Wed) | 32.80 | 32.80 | 32.20 | 32.20 | 272 |
| 13th Jan 2026 (Tue) | 33.175 | 33.175 | 32.70 | 32.80 | 602 |
| 12th Jan 2026 (Mon) | 33.525 | 33.675 | 33.225 | 33.225 | 2,419 |
| 9th Jan 2026 (Fri) | 33.325 | 33.375 | 33.325 | 33.375 | 100 |
| 8th Jan 2026 (Thu) | 33.625 | 33.625 | 33.025 | 33.025 | 1,081 |
| 7th Jan 2026 (Wed) | 33.525 | 33.525 | 32.70 | 33.525 | 1,297 |
| 6th Jan 2026 (Tue) | 33.075 | 33.275 | 32.95 | 33.275 | 2,102 |
| 5th Jan 2026 (Mon) | 32.45 | 32.90 | 32.10 | 32.90 | 128 |
| 2nd Jan 2026 (Fri) | 32.30 | 32.30 | 31.775 | 32.20 | 278 |
| 1st Jan 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 31st Dec 2025 (Wed) | 32.15 | 32.15 | 32.15 | 32.15 | 53 |
| 30th Dec 2025 (Tue) | 31.775 | 32.15 | 31.775 | 32.15 | 3,412 |
| 29th Dec 2025 (Mon) | 31.625 | 31.625 | 31.125 | 31.425 | 1,366 |
| 26th Dec 2025 (Fri) | 31.525 | 31.525 | 31.525 | 31.525 | 0 |
| 25th Dec 2025 (Thu) | 31.525 | 31.525 | 31.525 | 31.525 | 0 |
| 24th Dec 2025 (Wed) | 31.525 | 31.525 | 31.525 | 31.525 | 0 |
| 23rd Dec 2025 (Tue) | 31.675 | 31.725 | 31.225 | 31.525 | 369 |
| 22nd Dec 2025 (Mon) | 31.075 | 31.475 | 31.075 | 31.475 | 90 |
| 19th Dec 2025 (Fri) | 30.65 | 31.225 | 30.65 | 31.225 | 2,208 |
| 18th Dec 2025 (Thu) | 30.60 | 31.375 | 30.60 | 31.375 | 1,228 |
| 17th Dec 2025 (Wed) | 30.90 | 30.95 | 30.25 | 30.25 | 1,272 |
| 16th Dec 2025 (Tue) | 30.85 | 30.85 | 30.65 | 30.65 | 879 |
| 15th Dec 2025 (Mon) | 30.50 | 30.75 | 30.40 | 30.75 | 1,376 |
| 12th Dec 2025 (Fri) | 30.70 | 30.90 | 30.50 | 30.50 | 24,066 |
| 11th Dec 2025 (Thu) | 31.325 | 31.325 | 30.45 | 30.45 | 1,639 |
| 10th Dec 2025 (Wed) | 31.775 | 31.925 | 31.175 | 31.175 | 31,924 |
| 9th Dec 2025 (Tue) | 32.30 | 32.30 | 32.30 | 32.30 | 40,949 |
| 8th Dec 2025 (Mon) | 32.00 | 32.20 | 32.00 | 32.20 | 867 |