Abg Sund Collie Share Price (0IZM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abg Sund Collie (0IZM)
Unknown*	1,532	8.37	Ordinary	11:12:48 - 24-Jan-22
Unknown*	1,148	8.35	Ordinary	10:31:23 - 24-Jan-22
Unknown*	1,148	8.35	Ordinary	10:31:23 - 24-Jan-22
Unknown*	602	8.32	Ordinary	10:29:32 - 24-Jan-22
Unknown*	944	8.31	Ordinary	10:28:21 - 24-Jan-22
Unknown*	546	8.36	Ordinary	10:25:52 - 24-Jan-22
Unknown*	10	8.54	Ordinary	09:21:22 - 24-Jan-22
Unknown*	5,399	8.771	Ordinary	17:43:44 - 19-Jan-22
Unknown*	565	8.88	Ordinary	15:40:08 - 19-Jan-22
Unknown*	3,688	8.768	Ordinary Non protected portfolio Single protected transaction	11:11:11 - 19-Jan-22

Date	Open	High	Low	Close
Share Price History for Abg Sund Collie
Time period: to
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,413.40

Change-80.73

Recent Trades History Abg Sund Collie (0IZM)