| Price | 7.31 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,367.00 at 7.31 |
| Day's Volume: | 0 |
| Last Close: | 7.31 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.915 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 521.36m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,367 | 7.31 | SI Trade |
13:49:39 - 01-Oct-26 |
| Unknown* | 12 | 7.32 | SI Trade |
08:00:15 - 30-Sep-26 |
| Unknown* | 130 | 7.36 | SI Trade |
14:31:20 - 29-Sep-26 |
| Unknown* | 128 | 7.36 | SI Trade |
14:22:50 - 29-Sep-26 |
| Unknown* | 511 | 7.355 | SI Trade |
14:06:50 - 29-Sep-26 |
| Unknown* | 131 | 7.355 | SI Trade |
14:06:50 - 29-Sep-26 |
| Unknown* | 126 | 7.355 | SI Trade |
14:06:50 - 29-Sep-26 |
| Unknown* | 127 | 7.375 | SI Trade |
12:56:07 - 29-Sep-26 |
| Unknown* | 1,067 | 7.31 | SI Trade |
14:57:17 - 25-Sep-26 |
| Unknown* | 324 | 7.30 | SI Trade |
14:36:38 - 23-Sep-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
