| Price | 7.12 on 19-06-2026 at 18:35:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,157.00 at 7.12 |
| Day's Volume: | 2,487 |
| Last Close: | 7.12 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.68 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.109304 |
| Shares in Issue: | 521.55m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,157 | 7.12 | SI Trade |
13:50:26 - 19-Jun-26 |
| Unknown* | 1,194 | 7.10 | SI Trade |
12:50:07 - 19-Jun-26 |
| Unknown* | 68 | 7.10 | OTC Trade |
10:03:15 - 19-Jun-26 |
| Unknown* | 68 | 7.10 | SI Trade |
10:03:15 - 19-Jun-26 |
| Unknown* | 558 | 7.06 | SI Trade |
15:11:49 - 18-Jun-26 |
| Unknown* | 554 | 7.17 | SI Trade |
15:12:42 - 17-Jun-26 |
| Unknown* | 554 | 7.16 | SI Trade |
15:10:02 - 17-Jun-26 |
| Unknown* | 2,668 | 7.14 | SI Trade |
11:25:30 - 17-Jun-26 |
| Unknown* | 2,640 | 7.23 | SI Trade |
12:26:24 - 16-Jun-26 |
| Unknown* | 2,620 | 7.29 | SI Trade |
10:53:39 - 16-Jun-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
