| Price | 3.883on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZM Shares | |
| Last Trade: | Unknown 10,112 at 3.883 |
| Day's Volume: | 0 |
| Last Close: | 3.883 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 3.883 - 3.883 |
| 52wk Range: | 3.378 - 4.433 |
| Market Capitalisation: | 1,775m |
| VWAP: | 0.00 |
| Shares in Issue: | 457m |
Recent Trades History Abg Sund Collie (0IZM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,112 | 3.883 | Ordinary | 15:19:56 - 18-Feb-20 |
| Unknown* | 848 | 4.15 | Ordinary Delayed publication | 17:45:07 - 13-Feb-20 |
| Unknown* | 354 | 3.901 | Ordinary | 15:19:57 - 07-Feb-20 |
| Unknown* | 4,204 | 3.901 | Ordinary | 15:19:56 - 07-Feb-20 |
| Unknown* | 5,474 | 3.921 | Ordinary | 15:08:32 - 07-Feb-20 |
| Unknown* | 280 | 4.132 | Ordinary Non protected portfolio Single protected transaction | 08:09:56 - 13-Jan-20 |
| Unknown* | 848 | 3.87 | Ordinary Delayed publication | 17:21:53 - 03-Jan-20 |
| Unknown* | 9,089 | 3.755 | Ordinary Non protected portfolio Single protected transaction | 08:09:40 - 17-Dec-19 |
| Unknown* | 22,356 | 3.545 | Ordinary | 08:48:21 - 16-Oct-19 |
| Unknown* | 5,000 | 3.495 | Ordinary | 13:50:55 - 25-Sep-19 |
Share Price History for Abg Sund Collie |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
