| Price | 7.10 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 13.00 at 7.10 |
| Day's Volume: | 26 |
| Last Close: | 7.10 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.65 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.10 |
| Shares in Issue: | 513.96m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 7.10 | OTC Trade |
08:18:14 - 29-May-26 |
| Unknown* | 13 | 7.10 | SI Trade |
08:18:14 - 29-May-26 |
| Unknown* | 51 | 7.09 | SI Trade |
15:18:29 - 27-May-26 |
| Unknown* | 248 | 7.09 | SI Trade |
15:18:15 - 27-May-26 |
| Unknown* | 1,000 | 7.105 | SI Trade |
10:00:32 - 27-May-26 |
| Unknown* | 200 | 7.08 | SI Trade |
09:36:35 - 27-May-26 |
| Unknown* | 179 | 7.08 | SI Trade |
15:19:34 - 22-May-26 |
| Unknown* | 5 | 7.08 | SI Trade |
12:12:16 - 22-May-26 |
| Unknown* | 268 | 7.09 | SI Trade |
11:11:38 - 22-May-26 |
| Unknown* | 25,667 | 7.135 | SI Trade |
10:43:24 - 21-May-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
