Abg Sund Collie Share Price (0IZM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abg Sund Collie (0IZM)
Unknown*	343	6.56	Ordinary	16:24:22 - 22-Jan-21
Unknown*	343	6.56	Ordinary	16:24:22 - 22-Jan-21
Unknown*	675	6.60	Ordinary	15:19:58 - 22-Jan-21
Unknown*	205	6.49	Ordinary	15:18:30 - 20-Jan-21
Unknown*	205	6.49	Ordinary	15:18:30 - 20-Jan-21
Unknown*	205	6.49	Ordinary	14:59:32 - 20-Jan-21
Unknown*	495	6.49	Ordinary	14:30:20 - 20-Jan-21
Unknown*	495	6.49	Ordinary	14:30:20 - 20-Jan-21
Unknown*	206	6.49	Ordinary	14:29:34 - 20-Jan-21
Unknown*	156	6.49	Ordinary	14:02:48 - 20-Jan-21

Date	Open	High	Low	Close
Share Price History for Abg Sund Collie
Time period: to
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,695.07

Change-20.35

Recent Trades History Abg Sund Collie (0IZM)