| Price | 7.17 on 30-04-2026 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 47.00 at 7.17 |
| Day's Volume: | 47 |
| Last Close: | 7.17 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.395 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.17 |
| Shares in Issue: | 513.96m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 7.17 | SI Trade |
15:18:12 - 30-Apr-26 |
| Unknown* | 3 | 7.20 | SI Trade |
13:28:20 - 29-Apr-26 |
| Unknown* | 3 | 7.20 | SI Trade |
13:28:20 - 29-Apr-26 |
| Unknown* | 876 | 7.26 | SI Trade |
08:37:56 - 29-Apr-26 |
| Unknown* | 1 | 7.25 | SI Trade |
08:30:06 - 29-Apr-26 |
| Unknown* | 569 | 7.25 | SI Trade |
14:17:18 - 27-Apr-26 |
| Unknown* | 569 | 7.25 | SI Trade |
14:17:18 - 27-Apr-26 |
| Unknown* | 2 | 7.27 | SI Trade |
13:38:43 - 27-Apr-26 |
| Unknown* | 1,000 | 7.27 | SI Trade |
13:38:43 - 27-Apr-26 |
| Unknown* | 1 | 7.21 | SI Trade |
08:00:21 - 24-Apr-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
