| Price | 7.50 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14,772.00 at 7.50 |
| Day's Volume: | 17,589 |
| Last Close: | 7.50 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.86 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.497679 |
| Shares in Issue: | 521.36m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,772 | 7.50 | SI Trade |
13:15:21 - 28-Aug-26 |
| Unknown* | 515 | 7.50 | SI Trade |
11:52:03 - 28-Aug-26 |
| Unknown* | 659 | 7.50 | SI Trade |
11:19:11 - 28-Aug-26 |
| Unknown* | 659 | 7.50 | SI Trade |
11:19:11 - 28-Aug-26 |
| Unknown* | 984 | 7.458511 | Currency Conversion Negotiated Trade |
09:25:46 - 28-Aug-26 |
| Unknown* | 1 | 7.49 | SI Trade |
15:19:00 - 27-Aug-26 |
| Unknown* | 44,700 | 7.47 | SI Trade |
15:08:44 - 27-Aug-26 |
| Unknown* | 135 | 7.48 | SI Trade |
14:23:14 - 27-Aug-26 |
| Unknown* | 721 | 7.49 | OTC Trade |
11:18:46 - 27-Aug-26 |
| Unknown* | 721 | 7.49 | SI Trade |
11:18:46 - 27-Aug-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
