| Price | 5.27on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZM Shares | |
| Last Trade: | Unknown 3,431 at 5.27 |
| Day's Volume: | 0 |
| Last Close: | 5.27 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 5.27 - 5.27 |
| 52wk Range: | 2.692 - 5.961 |
| Market Capitalisation: | 2,328m |
| VWAP: | 0.00 |
| Shares in Issue: | 442m |
Recent Trades History Abg Sund Collie (0IZM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,431 | 5.27 | Ordinary | 11:18:57 - 27-Oct-20 |
| Unknown* | 8,700 | 5.48 | Ordinary | 12:32:52 - 26-Oct-20 |
| Unknown* | 1 | 5.70 | Ordinary | 15:19:32 - 22-Oct-20 |
| Unknown* | 25 | 5.70 | Ordinary | 15:18:52 - 22-Oct-20 |
| Unknown* | 32 | 5.70 | Ordinary | 15:18:42 - 22-Oct-20 |
| Unknown* | 31 | 5.70 | Ordinary | 15:18:32 - 22-Oct-20 |
| Unknown* | 24 | 5.70 | Ordinary | 15:18:22 - 22-Oct-20 |
| Unknown* | 27 | 5.70 | Ordinary | 15:18:12 - 22-Oct-20 |
| Unknown* | 34 | 5.70 | Ordinary | 15:18:04 - 22-Oct-20 |
| Unknown* | 9,244 | 5.67 | Ordinary | 15:14:25 - 22-Oct-20 |
Share Price History for Abg Sund Collie |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
