| Price | 7.03 on 29-10-2025 at 14:00:27 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 49,282.00 at 7.03 |
| Day's Volume: | 0 |
| Last Close: | 7.03 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.395 - 7.396889 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 512.51m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,282 | 7.03 | SI Trade |
14:55:53 - 27-Oct-25 |
| Unknown* | 17 | 7.05 | OTC Trade |
10:54:38 - 24-Oct-25 |
| Unknown* | 902 | 7.116757 | Currency Conversion Negotiated Trade |
08:31:53 - 24-Oct-25 |
| Unknown* | 2,110 | 7.09 | SI Trade |
15:10:08 - 23-Oct-25 |
| Unknown* | 189 | 7.03 | SI Trade |
14:49:20 - 22-Oct-25 |
| Unknown* | 1,907 | 7.03 | SI Trade |
13:49:53 - 22-Oct-25 |
| Unknown* | 30,000 | 7.04 | SI Trade |
12:30:49 - 22-Oct-25 |
| Unknown* | 1,955 | 7.04 | SI Trade |
12:30:40 - 22-Oct-25 |
| Unknown* | 1,955 | 7.04 | SI Trade |
12:30:29 - 22-Oct-25 |
| Unknown* | 1,955 | 7.04 | SI Trade |
12:30:25 - 22-Oct-25 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
