| Price | 7.05 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,208.00 at 7.05 |
| Day's Volume: | 72,598 |
| Last Close: | 7.05 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.86 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.058089 |
| Shares in Issue: | 521.36m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,208 | 7.05 | SI Trade |
15:19:59 - 17-Jul-26 |
| Unknown* | 4,706 | 7.05 | SI Trade |
15:19:59 - 17-Jul-26 |
| Unknown* | 1,419 | 7.05 | SI Trade |
15:07:31 - 17-Jul-26 |
| Unknown* | 1,417 | 7.05 | SI Trade |
15:06:51 - 17-Jul-26 |
| Unknown* | 1,401 | 7.05 | SI Trade |
15:06:11 - 17-Jul-26 |
| Unknown* | 1,413 | 7.05 | SI Trade |
15:05:51 - 17-Jul-26 |
| Unknown* | 1,431 | 7.05 | SI Trade |
15:05:31 - 17-Jul-26 |
| Unknown* | 1,431 | 7.05 | SI Trade |
15:05:11 - 17-Jul-26 |
| Unknown* | 1,452 | 7.05 | SI Trade |
15:01:09 - 17-Jul-26 |
| Unknown* | 1,454 | 7.05 | SI Trade |
14:59:58 - 17-Jul-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
