| Price | 6.86 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 24,453.00 at 6.86 |
| Day's Volume: | 0 |
| Last Close: | 6.86 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.395 - 7.396889 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 512.22m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,453 | 6.86 | SI Trade |
14:42:04 - 12-Sep-25 |
| Unknown* | 24,453 | 6.86 | SI Trade |
14:42:04 - 12-Sep-25 |
| Unknown* | 572 | 6.87 | SI Trade |
10:39:04 - 10-Sep-25 |
| Unknown* | 1,777 | 6.90 | SI Trade |
12:05:20 - 09-Sep-25 |
| Unknown* | 1 | 6.94 | SI Trade |
08:51:19 - 08-Sep-25 |
| Unknown* | 72 | 6.93 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 15,000 | 6.91 | SI Trade |
11:26:00 - 29-Aug-25 |
| Unknown* | 6,825 | 6.922039 | Currency Conversion Negotiated Trade |
10:39:18 - 29-Aug-25 |
| Unknown* | 17 | 6.93 | OTC Trade |
14:58:30 - 28-Aug-25 |
| Unknown* | 12 | 6.90 | SI Trade |
08:08:19 - 27-Aug-25 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
