| Price | 7.315 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 197.00 at 7.315 |
| Day's Volume: | 197 |
| Last Close: | 7.315 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.86 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.315 |
| Shares in Issue: | 521.36m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 7.315 | SI Trade |
13:14:15 - 18-Sep-26 |
| Unknown* | 1 | 7.37 | SI Trade |
15:19:00 - 17-Sep-26 |
| Unknown* | 1,500 | 7.36 | SI Trade |
12:15:12 - 17-Sep-26 |
| Unknown* | 3,652 | 7.35 | OTC Trade |
10:59:17 - 17-Sep-26 |
| Unknown* | 3,652 | 7.35 | SI Trade |
10:59:17 - 17-Sep-26 |
| Unknown* | 15 | 7.35 | OTC Trade |
10:56:16 - 17-Sep-26 |
| Unknown* | 15 | 7.35 | SI Trade |
10:56:16 - 17-Sep-26 |
| Unknown* | 18,103 | 7.29 | SI Trade |
08:24:47 - 17-Sep-26 |
| Unknown* | 12,298 | 7.33 | OTC Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 12,299 | 7.33 | SI Trade |
08:00:26 - 16-Sep-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
