| Price | 7.35 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6,366.00 at 7.35 |
| Day's Volume: | 6,366 |
| Last Close: | 7.35 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.86 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.35 |
| Shares in Issue: | 521.36m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,366 | 7.35 | SI Trade |
13:24:29 - 21-Aug-26 |
| Unknown* | 65 | 7.35 | OTC Trade |
08:00:09 - 20-Aug-26 |
| Unknown* | 66 | 7.35 | SI Trade |
08:00:09 - 20-Aug-26 |
| Unknown* | 735 | 7.32 | SI Trade |
13:44:11 - 17-Aug-26 |
| Unknown* | 2,145 | 7.39 | SI Trade |
11:39:02 - 12-Aug-26 |
| Unknown* | 59,100 | 7.35 | SI Trade |
10:46:42 - 03-Aug-26 |
| Unknown* | 3 | 7.10 | SI Trade |
15:08:31 - 27-Jul-26 |
| Unknown* | 3,208 | 7.05 | SI Trade |
15:19:59 - 17-Jul-26 |
| Unknown* | 4,706 | 7.05 | SI Trade |
15:19:59 - 17-Jul-26 |
| Unknown* | 1,419 | 7.05 | SI Trade |
15:07:31 - 17-Jul-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
