| Price | 7.135 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25,667.00 at 7.135 |
| Day's Volume: | 25,667 |
| Last Close: | 7.135 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.61 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.135 |
| Shares in Issue: | 513.96m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,667 | 7.135 | SI Trade |
10:43:24 - 21-May-26 |
| Unknown* | 1,000 | 7.05 | SI Trade |
09:55:12 - 18-May-26 |
| Unknown* | 6,906 | 7.045 | SI Trade |
15:10:00 - 15-May-26 |
| Unknown* | 6,906 | 7.034076 | Currency Conversion Negotiated Trade |
14:51:05 - 15-May-26 |
| Unknown* | 31 | 7.068246 | Currency Conversion Negotiated Trade |
08:37:51 - 15-May-26 |
| Unknown* | 712 | 6.95 | SI Trade |
10:12:30 - 12-May-26 |
| Unknown* | 712 | 6.95 | SI Trade |
10:12:30 - 12-May-26 |
| Unknown* | 388 | 6.95 | SI Trade |
09:16:39 - 12-May-26 |
| Unknown* | 451 | 6.96 | SI Trade |
08:50:30 - 12-May-26 |
| Unknown* | 451 | 6.96 | SI Trade |
08:50:30 - 12-May-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
