| Price | 7.35 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,360.00 at 7.35 |
| Day's Volume: | 0 |
| Last Close: | 7.35 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.915 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 521.36m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,360 | 7.35 | SI Trade |
10:03:53 - 08-Oct-26 |
| Unknown* | 362 | 7.35 | SI Trade |
15:18:00 - 07-Oct-26 |
| Unknown* | 1,164 | 7.365 | SI Trade |
15:02:55 - 07-Oct-26 |
| Unknown* | 1,091 | 7.365 | SI Trade |
14:36:04 - 07-Oct-26 |
| Unknown* | 2,106 | 7.375 | SI Trade |
13:50:31 - 07-Oct-26 |
| Unknown* | 8,166 | 7.363 | OTC Trade |
09:00:36 - 07-Oct-26 |
| Unknown* | 42,000 | 7.37 | SI Trade |
08:38:04 - 06-Oct-26 |
| Unknown* | 50 | 7.39 | SI Trade |
15:19:51 - 05-Oct-26 |
| Unknown* | 35 | 7.36 | OTC Trade |
09:12:40 - 05-Oct-26 |
| Unknown* | 35 | 7.36 | SI Trade |
09:12:40 - 05-Oct-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
