| Price | 8.20 on 02-01-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 123.00 at 8.20 |
| Day's Volume: | 246 |
| Last Close: | 8.20 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.395 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 8.20 |
| Shares in Issue: | 512.51m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 8.20 | SI Trade |
15:19:53 - 02-Jan-26 |
| Unknown* | 123 | 8.20 | SI Trade |
15:19:53 - 02-Jan-26 |
| Unknown* | 804 | 8.23 | SI Trade |
15:17:42 - 30-Dec-25 |
| Unknown* | 348 | 8.23 | SI Trade |
15:16:02 - 30-Dec-25 |
| Unknown* | 805 | 8.23 | SI Trade |
15:14:22 - 30-Dec-25 |
| Unknown* | 1,109 | 8.23 | SI Trade |
15:07:42 - 30-Dec-25 |
| Unknown* | 559 | 8.23 | SI Trade |
14:43:47 - 30-Dec-25 |
| Unknown* | 804 | 8.24 | SI Trade |
13:57:20 - 30-Dec-25 |
| Unknown* | 811 | 8.24 | SI Trade |
12:09:06 - 30-Dec-25 |
| Unknown* | 771 | 8.25 | SI Trade |
10:32:45 - 30-Dec-25 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
