| Price | 7.13 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,182.00 at 7.13 |
| Day's Volume: | 0 |
| Last Close: | 7.13 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.95 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 521.36m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,182 | 7.13 | SI Trade |
12:52:04 - 15-Oct-26 |
| Unknown* | 197 | 7.15 | SI Trade |
12:03:09 - 15-Oct-26 |
| Unknown* | 99 | 7.14 | SI Trade |
11:29:30 - 15-Oct-26 |
| Unknown* | 197 | 7.14 | SI Trade |
11:26:20 - 15-Oct-26 |
| Unknown* | 783 | 7.16 | SI Trade |
10:32:09 - 15-Oct-26 |
| Unknown* | 92 | 7.16 | SI Trade |
10:17:01 - 15-Oct-26 |
| Unknown* | 198 | 7.16 | SI Trade |
10:11:26 - 15-Oct-26 |
| Unknown* | 275 | 7.225 | SI Trade |
15:12:42 - 13-Oct-26 |
| Unknown* | 383 | 7.225 | SI Trade |
15:12:42 - 13-Oct-26 |
| Unknown* | 644 | 7.23 | SI Trade |
15:08:02 - 13-Oct-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
