| Price | 7.1178 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,624.00 at 7.118 |
| Day's Volume: | 0 |
| Last Close: | 7.1178 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.95 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 522.16m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,624 | 7.118 | OTC Trade |
12:55:43 - 04-Nov-26 |
| Unknown* | 3,625 | 7.1178 | SI Trade |
12:55:43 - 04-Nov-26 |
| Unknown* | 6 | 7.06 | SI Trade |
15:19:00 - 02-Nov-26 |
| Unknown* | 3,624 | 7.082 | OTC Trade |
11:59:10 - 02-Nov-26 |
| Unknown* | 3,631 | 7.0817 | SI Trade |
11:59:10 - 02-Nov-26 |
| Unknown* | 44,091 | 7.075 | SI Trade |
09:43:54 - 02-Nov-26 |
| Unknown* | 44,091 | 7.075 | SI Trade |
09:43:54 - 02-Nov-26 |
| Unknown* | 131 | 7.14 | SI Trade |
09:42:40 - 26-Oct-26 |
| Unknown* | 74,974 | 7.14 | SI Trade |
15:07:00 - 22-Oct-26 |
| Unknown* | 233 | 7.15 | SI Trade |
14:27:05 - 22-Oct-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
