Abg Sund Collie Share Price (0IZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.27on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZM Shares
Sponsored Financial Content
Last Trade: Unknown 3,431 at 5.27
Day's Volume: 0
Last Close: 5.27
Open: 0.00
ISIN: NO0003021909
Day's Range 5.27 - 5.27
52wk Range: 2.692 - 5.961
Market Capitalisation: 2,328m
VWAP: 0.00
Shares in Issue: 442m

Recent Trades History Abg Sund Collie (0IZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,4315.27Ordinary
11:18:57 - 27-Oct-20
Unknown*8,7005.48Ordinary
12:32:52 - 26-Oct-20
Unknown*15.70Ordinary
15:19:32 - 22-Oct-20
Unknown*255.70Ordinary
15:18:52 - 22-Oct-20
Unknown*325.70Ordinary
15:18:42 - 22-Oct-20
Unknown*315.70Ordinary
15:18:32 - 22-Oct-20
Unknown*245.70Ordinary
15:18:22 - 22-Oct-20
Unknown*275.70Ordinary
15:18:12 - 22-Oct-20
Unknown*345.70Ordinary
15:18:04 - 22-Oct-20
Unknown*9,2445.67Ordinary
15:14:25 - 22-Oct-20

Share Price History for Abg Sund Collie

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Abg Sund Collie (0IZM)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered