Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abg Sund Collie Share Price (0IZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.77on 24-01-2022 at 11:19:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,532 at 8.37
Day's Volume: 5,930
Last Close: 8.77
Open: 0.00
ISIN: NO0003021909
Day's Range 8.31 - 8.54
52wk Range: 6.27 - 10.48
Market Capitalisation: 3,947m
VWAP: 8.347
Shares in Issue: 450m

Recent Trades History Abg Sund Collie (0IZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5328.37Ordinary
11:12:48 - 24-Jan-22
Unknown*1,1488.35Ordinary
10:31:23 - 24-Jan-22
Unknown*1,1488.35Ordinary
10:31:23 - 24-Jan-22
Unknown*6028.32Ordinary
10:29:32 - 24-Jan-22
Unknown*9448.31Ordinary
10:28:21 - 24-Jan-22
Unknown*5468.36Ordinary
10:25:52 - 24-Jan-22
Unknown*108.54Ordinary
09:21:22 - 24-Jan-22
Unknown*5,3998.771Ordinary
17:43:44 - 19-Jan-22
Unknown*5658.88Ordinary
15:40:08 - 19-Jan-22
Unknown*3,6888.768Ordinary
Non protected portfolio
Single protected transaction
11:11:11 - 19-Jan-22

Share Price History for Abg Sund Collie

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Abg Sund Collie (0IZM)

FTSE 100 Latest
Value7,413.40
Change-80.73


Login to your account

Forgot Password?

Not Registered