| Price | 5.33on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZM Shares | |
| Last Trade: | Sell 21,923 at 5.33 |
| Day's Volume: | 0 |
| Last Close: | 5.33 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.270 - 6.92 |
| Market Capitalisation: | 2,427m |
| VWAP: | 0.00 |
| Shares in Issue: | 455m |
Recent Trades History Abg Sund Collie (0IZM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,923 | 5.33 | 17:10:17 - 19-Oct-18 | |
| Sell* | 827 | 5.270 | 17:38:47 - 18-Oct-18 | |
| Sell* | 727 | 5.310 | Ordinary NonProtected portfolio Single protected transaction | 17:38:29 - 17-Oct-18 |
Share Price History for Abg Sund Collie |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.270 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.310 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.747 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.747 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.747 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.747 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.747 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.747 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.747 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.747 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.784 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.784 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.784 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.784 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.784 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.784 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.784 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.784 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.784 | 0 |
