| Price | 4.44on 24-01-2019 at 12:42:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZM Shares | |
| Last Trade: | Sell 18 at 4.77 |
| Day's Volume: | 0 |
| Last Close: | 4.44 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.44 - 6.92 |
| Market Capitalisation: | 2,030m |
| VWAP: | 0.00 |
| Shares in Issue: | 457m |
Recent Trades History Abg Sund Collie (0IZM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 4.77 | 17:40:54 - 1-Oct-19 | |
Share Price History for Abg Sund Collie |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
