Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abg Sund Collie Share Price (0IZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.33on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZM Shares
Last Trade: Sell 21,923 at 5.33
Day's Volume: 0
Last Close: 5.33
Open: 0.00
ISIN: NO0003021909
Day's Range 0.00 - 0.00
52wk Range: 5.270 - 6.92
Market Capitalisation: 2,427m
VWAP: 0.00
Shares in Issue: 455m

Recent Trades History Abg Sund Collie (0IZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,9235.3317:10:17 - 19-Oct-18
Sell*8275.27017:38:47 - 18-Oct-18
Sell*7275.310Ordinary
NonProtected portfolio
Single protected transaction
17:38:29 - 17-Oct-18

Share Price History for Abg Sund Collie

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.005.2700
18th Oct 2018 (Thu)0.000.000.005.3100
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.005.7470
15th Oct 2018 (Mon)0.000.000.005.7470
12th Oct 2018 (Fri)0.000.000.005.7470
11th Oct 2018 (Thu)0.000.000.005.7470
10th Oct 2018 (Wed)0.000.000.005.7470
9th Oct 2018 (Tue)0.000.000.005.7470
8th Oct 2018 (Mon)0.000.000.005.7470
5th Oct 2018 (Fri)0.000.000.005.7470
4th Oct 2018 (Thu)0.000.000.005.7840
3rd Oct 2018 (Wed)0.000.000.005.7840
2nd Oct 2018 (Tue)0.000.000.005.7840
1st Oct 2018 (Mon)0.000.000.005.7840
28th Sep 2018 (Fri)0.000.000.005.7840
27th Sep 2018 (Thu)0.000.000.005.7840
26th Sep 2018 (Wed)0.000.000.005.7840
25th Sep 2018 (Tue)0.000.000.005.7840
24th Sep 2018 (Mon)0.000.000.005.7840

News about Abg Sund Collie (0IZM)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered