Price | 6.60on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IZM Shares |
Last Trade: | Unknown 343 at 6.56 |
Day's Volume: | 1,361 |
Last Close: | 6.49 |
Open: | 0.00 |
ISIN: | NO0003021909 |
Day's Range | 6.60 - 6.60 |
52wk Range: | 2.692 - 6.69 |
Market Capitalisation: | 2,881m |
VWAP: | 0.00 |
Shares in Issue: | 444m |
Recent Trades History Abg Sund Collie (0IZM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 343 | 6.56 | Ordinary | 16:24:22 - 22-Jan-21 |
Unknown* | 343 | 6.56 | Ordinary | 16:24:22 - 22-Jan-21 |
Unknown* | 675 | 6.60 | Ordinary | 15:19:58 - 22-Jan-21 |
Unknown* | 205 | 6.49 | Ordinary | 15:18:30 - 20-Jan-21 |
Unknown* | 205 | 6.49 | Ordinary | 15:18:30 - 20-Jan-21 |
Unknown* | 205 | 6.49 | Ordinary | 14:59:32 - 20-Jan-21 |
Unknown* | 495 | 6.49 | Ordinary | 14:30:20 - 20-Jan-21 |
Unknown* | 495 | 6.49 | Ordinary | 14:30:20 - 20-Jan-21 |
Unknown* | 206 | 6.49 | Ordinary | 14:29:34 - 20-Jan-21 |
Unknown* | 156 | 6.49 | Ordinary | 14:02:48 - 20-Jan-21 |
Share Price History for Abg Sund Collie |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |