| Price | 7.24 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,077.00 at 7.24 |
| Day's Volume: | 1,103 |
| Last Close: | 7.24 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.86 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.24 |
| Shares in Issue: | 521.55m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,077 | 7.24 | SI Trade |
08:02:57 - 26-Jun-26 |
| Unknown* | 26 | 7.24 | SI Trade |
08:02:46 - 26-Jun-26 |
| Unknown* | 14 | 7.07 | SI Trade |
15:19:00 - 25-Jun-26 |
| Unknown* | 35 | 7.13 | SI Trade |
08:44:02 - 25-Jun-26 |
| Unknown* | 35 | 7.13 | OTC Trade |
08:44:02 - 25-Jun-26 |
| Unknown* | 465 | 7.13 | OTC Trade |
08:43:30 - 25-Jun-26 |
| Unknown* | 466 | 7.13 | SI Trade |
08:43:30 - 25-Jun-26 |
| Unknown* | 35 | 7.13 | OTC Trade |
08:38:37 - 25-Jun-26 |
| Unknown* | 35 | 7.13 | SI Trade |
08:38:37 - 25-Jun-26 |
| Unknown* | 8,166 | 7.13 | OTC Trade |
08:38:16 - 25-Jun-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
