| Price | 7.17 on 12-11-2025 at 14:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,951.00 at 7.23 |
| Day's Volume: | 20,285 |
| Last Close: | 7.17 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.395 - 7.396889 |
| Market Capitalisation: | - |
| VWAP: | 7.220962 |
| Shares in Issue: | 512.51m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,951 | 7.23 | SI Trade |
13:25:16 - 12-Nov-25 |
| Unknown* | 18,334 | 7.22 | SI Trade |
10:40:49 - 12-Nov-25 |
| Unknown* | 300 | 7.17 | SI Trade |
08:44:12 - 07-Nov-25 |
| Unknown* | 428 | 7.17 | SI Trade |
08:29:33 - 07-Nov-25 |
| Unknown* | 1,488 | 7.06 | SI Trade |
14:04:55 - 06-Nov-25 |
| Unknown* | 1,488 | 7.06 | SI Trade |
14:04:55 - 06-Nov-25 |
| Unknown* | 14 | 7.03 | OTC Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 14 | 7.03 | OTC Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 900 | 7.045 | SI Trade |
11:51:11 - 05-Nov-25 |
| Unknown* | 200 | 7.07 | SI Trade |
10:26:06 - 30-Oct-25 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
