Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abg Sund Collie Share Price (0IZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.246on 25-06-2018 at 12:54:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZM Shares
Last Trade: Unknown 571 at 6.246
Day's Volume: 0
Last Close: 6.246
Open: 0.00
ISIN: NO0003021909
Day's Range 0.00 - 0.00
52wk Range: 5.330 - 6.92
Market Capitalisation: 2,831m
VWAP: 0.00
Shares in Issue: 453m

Recent Trades History Abg Sund Collie (0IZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5716.246Ordinary
Delayed publication
Historical
17:34:59 - 20-Jun-18
Unknown*10,3506.26409:32:34 - 13-Jun-18
Unknown*3506.36917:32:51 - 6-Dec-18
Unknown*3506.38017:32:40 - 6-Dec-18

Share Price History for Abg Sund Collie

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.006.2460
21st Jun 2018 (Thu)0.000.000.006.2460
20th Jun 2018 (Wed)0.000.000.006.3490
19th Jun 2018 (Tue)0.000.000.006.3490
18th Jun 2018 (Mon)0.000.000.006.3490
15th Jun 2018 (Fri)0.000.000.006.2640
14th Jun 2018 (Thu)0.000.000.006.2640
13th Jun 2018 (Wed)0.000.000.006.3690
12th Jun 2018 (Tue)0.000.000.006.3200
11th Jun 2018 (Mon)0.000.000.006.3200
8th Jun 2018 (Fri)0.000.000.006.3200
7th Jun 2018 (Thu)0.000.000.006.2560
6th Jun 2018 (Wed)0.000.000.006.2560
5th Jun 2018 (Tue)0.000.000.006.2130
4th Jun 2018 (Mon)0.000.000.006.2130
1st Jun 2018 (Fri)0.000.000.006.2130
31st May 2018 (Thu)0.000.000.006.2130
30th May 2018 (Wed)0.000.000.006.2130
29th May 2018 (Tue)0.000.000.006.2130
28th May 2018 (Mon)0.000.000.006.2130
25th May 2018 (Fri)0.000.000.006.1700

News about Abg Sund Collie (0IZM)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered