| Price | 5.831on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZM Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | 5.831 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.60 - 6.92 |
| Market Capitalisation: | 2,655m |
| VWAP: | 0.00 |
| Shares in Issue: | 455m |
Recent Trades History Abg Sund Collie (0IZM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Abg Sund Collie |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.831 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.831 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.831 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.831 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.831 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.831 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.831 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.831 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.831 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.831 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.831 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.81 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.038 | 2,394 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.038 | 0 |
