| Price | 7.14 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 74,974.00 at 7.14 |
| Day's Volume: | 0 |
| Last Close: | 7.14 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.95 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 522.16m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,974 | 7.14 | SI Trade |
15:07:00 - 22-Oct-26 |
| Unknown* | 233 | 7.15 | SI Trade |
14:27:05 - 22-Oct-26 |
| Unknown* | 233 | 7.14 | SI Trade |
13:25:03 - 22-Oct-26 |
| Unknown* | 2,500 | 7.21 | SI Trade |
10:18:02 - 21-Oct-26 |
| Unknown* | 1,023 | 7.125 | SI Trade |
09:47:04 - 20-Oct-26 |
| Unknown* | 920 | 7.185 | SI Trade |
12:49:04 - 19-Oct-26 |
| Unknown* | 918 | 7.195 | SI Trade |
11:59:08 - 19-Oct-26 |
| Unknown* | 1,045 | 7.20 | SI Trade |
11:59:08 - 19-Oct-26 |
| Unknown* | 663 | 7.225 | SI Trade |
08:14:31 - 19-Oct-26 |
| Unknown* | 180 | 7.225 | SI Trade |
08:14:31 - 19-Oct-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
