Abg Sund Collie Share Price (0IZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.883on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZM Shares
Sponsored Financial Content
Last Trade: Unknown 10,112 at 3.883
Day's Volume: 0
Last Close: 3.883
Open: 0.00
ISIN: NO0003021909
Day's Range 3.883 - 3.883
52wk Range: 3.378 - 4.433
Market Capitalisation: 1,775m
VWAP: 0.00
Shares in Issue: 457m

Recent Trades History Abg Sund Collie (0IZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,1123.883Ordinary
15:19:56 - 18-Feb-20
Unknown*8484.15Ordinary
Delayed publication
17:45:07 - 13-Feb-20
Unknown*3543.901Ordinary
15:19:57 - 07-Feb-20
Unknown*4,2043.901Ordinary
15:19:56 - 07-Feb-20
Unknown*5,4743.921Ordinary
15:08:32 - 07-Feb-20
Unknown*2804.132Ordinary
Non protected portfolio
Single protected transaction
08:09:56 - 13-Jan-20
Unknown*8483.87Ordinary
Delayed publication
17:21:53 - 03-Jan-20
Unknown*9,0893.755Ordinary
Non protected portfolio
Single protected transaction
08:09:40 - 17-Dec-19
Unknown*22,3563.545Ordinary
08:48:21 - 16-Oct-19
Unknown*5,0003.495Ordinary
13:50:55 - 25-Sep-19

Share Price History for Abg Sund Collie

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Abg Sund Collie (0IZM)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered