Abg Sund Collie Share Price (0IZM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abg Sund Collie (0IZM)
Unknown*	45,226	9.43	Ordinary Delayed publication Historical	16:45:00 - 24-Sep-21
Unknown*	3,722	9.30	Ordinary	14:37:27 - 27-Sep-21
Unknown*	3,722	9.30	Ordinary	14:37:27 - 27-Sep-21
Unknown*	260	9.30	Ordinary	09:25:40 - 27-Sep-21
Unknown*	45,226	9.43	Ordinary Delayed publication	16:45:00 - 24-Sep-21
Unknown*	9,596	9.38	Ordinary Delayed publication	14:33:39 - 24-Sep-21
Unknown*	3,475	9.52	Ordinary	15:19:49 - 24-Sep-21
Unknown*	596	9.45	Ordinary	15:09:56 - 24-Sep-21
Unknown*	2,272	9.45	Ordinary	14:59:14 - 24-Sep-21
Unknown*	10,090	9.37	Ordinary Delayed publication	12:21:16 - 24-Sep-21

Date	Open	High	Low	Close
Share Price History for Abg Sund Collie
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Abg Sund Collie (0IZM)