| Price | 8.13 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 154.00 at 8.13 |
| Day's Volume: | 154 |
| Last Close: | 8.13 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.395 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 8.13 |
| Shares in Issue: | 512.51m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 8.13 | SI Trade |
15:06:22 - 06-Feb-26 |
| Unknown* | 570 | 8.12 | SI Trade |
13:14:38 - 05-Feb-26 |
| Unknown* | 570 | 8.12 | SI Trade |
13:14:38 - 05-Feb-26 |
| Unknown* | 380 | 8.17 | SI Trade |
12:58:34 - 05-Feb-26 |
| Unknown* | 380 | 8.17 | SI Trade |
12:58:34 - 05-Feb-26 |
| Unknown* | 5 | 8.12 | SI Trade |
11:32:17 - 04-Feb-26 |
| Unknown* | 78 | 8.075 | SI Trade |
08:30:03 - 04-Feb-26 |
| Unknown* | 78 | 8.075 | SI Trade |
08:30:03 - 04-Feb-26 |
| Unknown* | 24,687 | 8.11658 | Currency Conversion Negotiated Trade |
13:54:12 - 03-Feb-26 |
| Unknown* | 13,813 | 8.147028 | Currency Conversion Negotiated Trade |
13:48:36 - 03-Feb-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
