Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abg Sund Collie Share Price (0IZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.92on 23-04-2018 at 16:10:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZM Shares
Last Trade: Unknown 5,620 at 6.934
Day's Volume: 0
Last Close: 6.92
Open: 0.00
ISIN: NO0003021909
Day's Range 0.00 - 0.00
52wk Range: 5.20 - 6.92
Market Capitalisation: 3,118m
VWAP: 0.00
Shares in Issue: 451m

Recent Trades History Abg Sund Collie (0IZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,6206.934Ordinary
Delayed publication
17:11:48 - 20-Apr-18
Unknown*787.00908:42:46 - 19-Apr-18

Share Price History for Abg Sund Collie

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.370
5th Apr 2018 (Thu)0.000.000.006.370
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006.360
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.390
29th Mar 2018 (Thu)0.000.000.006.390
28th Mar 2018 (Wed)0.000.000.006.450
27th Mar 2018 (Tue)0.000.000.006.490
26th Mar 2018 (Mon)0.000.000.006.490
23rd Mar 2018 (Fri)0.000.000.006.450

News about Abg Sund Collie (0IZM)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered