| Price | 6.99 on 03-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZM Shares | |
| Last Trade: | Unknown 565.00 at 6.99 |
| Day's Volume: | 1,270 |
| Last Close: | 6.99 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.20 - 7.396889 |
| Market Capitalisation: | - |
| VWAP: | 6.993307 |
| Shares in Issue: | 512m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 565 | 6.99 | SI Trade |
15:19:54 - 03-Jul-25 |
| Unknown* | 565 | 6.99 | SI Trade |
15:19:54 - 03-Jul-25 |
| Unknown* | 140 | 7.02 | SI Trade |
08:30:09 - 03-Jul-25 |
| Unknown* | 2,046 | 7.00 | SI Trade |
11:21:41 - 02-Jul-25 |
| Unknown* | 122 | 6.92 | SI Trade |
08:30:06 - 02-Jul-25 |
| Unknown* | 122 | 6.92 | SI Trade |
08:30:06 - 02-Jul-25 |
| Unknown* | 244 | 6.98 | SI Trade |
11:18:01 - 01-Jul-25 |
| Unknown* | 134 | 7.00 | SI Trade |
08:30:07 - 01-Jul-25 |
| Unknown* | 131 | 7.03 | SI Trade |
08:19:14 - 01-Jul-25 |
| Unknown* | 1 | 7.04 | SI Trade |
13:53:50 - 30-Jun-25 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
