| Price | 7.065 on 07-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 645.00 at 7.065 |
| Day's Volume: | 1,606 |
| Last Close: | 7.065 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.395 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.062064 |
| Shares in Issue: | 513.96m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 645 | 7.065 | SI Trade |
14:56:46 - 07-May-26 |
| Unknown* | 957 | 7.06 | SI Trade |
14:08:26 - 07-May-26 |
| Unknown* | 2 | 7.09 | SI Trade |
10:40:33 - 07-May-26 |
| Unknown* | 1 | 7.075 | SI Trade |
08:30:02 - 07-May-26 |
| Unknown* | 1 | 7.075 | SI Trade |
08:30:02 - 07-May-26 |
| Unknown* | 595 | 7.15 | SI Trade |
11:41:43 - 05-May-26 |
| Unknown* | 1,095 | 7.16 | SI Trade |
11:17:01 - 05-May-26 |
| Unknown* | 47 | 7.17 | SI Trade |
15:18:12 - 30-Apr-26 |
| Unknown* | 3 | 7.20 | SI Trade |
13:28:20 - 29-Apr-26 |
| Unknown* | 3 | 7.20 | SI Trade |
13:28:20 - 29-Apr-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
