| Price | 7.21 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,666.00 at 7.21 |
| Day's Volume: | 1,666 |
| Last Close: | 7.21 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.86 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.21 |
| Shares in Issue: | 521.36m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,666 | 7.21 | SI Trade |
08:50:29 - 10-Jul-26 |
| Unknown* | 36,982 | 7.25 | SI Trade |
15:16:45 - 08-Jul-26 |
| Unknown* | 1 | 7.45 | SI Trade |
15:19:00 - 07-Jul-26 |
| Unknown* | 2,340 | 7.46 | SI Trade |
12:17:04 - 07-Jul-26 |
| Unknown* | 58 | 7.46 | OTC Trade |
11:54:49 - 07-Jul-26 |
| Unknown* | 58 | 7.46 | SI Trade |
11:54:49 - 07-Jul-26 |
| Unknown* | 20,753 | 7.435 | SI Trade |
08:57:05 - 07-Jul-26 |
| Unknown* | 65 | 7.45 | OTC Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 1,433 | 7.06 | SI Trade |
15:10:20 - 29-Jun-26 |
| Unknown* | 1,461 | 7.06 | SI Trade |
15:04:37 - 29-Jun-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
