| Price | 8.18 on 03-03-2026 at 19:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30,000.00 at 8.18 |
| Day's Volume: | 30,000 |
| Last Close: | 8.18 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.395 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 8.18 |
| Shares in Issue: | 512.82m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 8.18 | SI Trade |
10:08:02 - 03-Mar-26 |
| Unknown* | 1 | 8.27 | SI Trade |
15:17:35 - 26-Feb-26 |
| Unknown* | 7,054 | 8.25 | SI Trade |
13:06:55 - 26-Feb-26 |
| Unknown* | 75 | 8.20 | OTC Trade |
10:21:54 - 26-Feb-26 |
| Unknown* | 75 | 8.20 | SI Trade |
10:21:54 - 26-Feb-26 |
| Unknown* | 189 | 8.26 | SI Trade |
15:07:00 - 25-Feb-26 |
| Unknown* | 7,800 | 8.21 | SI Trade |
12:34:31 - 25-Feb-26 |
| Unknown* | 305 | 8.18 | SI Trade |
15:16:41 - 24-Feb-26 |
| Unknown* | 305 | 8.18 | SI Trade |
15:16:41 - 24-Feb-26 |
| Unknown* | 382 | 8.20 | SI Trade |
13:09:31 - 24-Feb-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
