| Price | 7.43 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9,601.00 at 7.43 |
| Day's Volume: | 10,858 |
| Last Close: | 7.43 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.66 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.421481 |
| Shares in Issue: | 513.96m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,601 | 7.43 | SI Trade |
12:18:12 - 05-Jun-26 |
| Unknown* | 1,257 | 7.356411 | Currency Conversion Negotiated Trade |
08:04:26 - 05-Jun-26 |
| Unknown* | 1,297 | 7.39 | SI Trade |
15:00:34 - 04-Jun-26 |
| Unknown* | 8,173 | 7.38 | SI Trade |
13:00:51 - 04-Jun-26 |
| Unknown* | 7,316 | 7.38 | SI Trade |
11:17:07 - 04-Jun-26 |
| Unknown* | 25,000 | 7.26 | SI Trade |
15:13:28 - 02-Jun-26 |
| Unknown* | 392 | 7.125 | SI Trade |
13:07:43 - 01-Jun-26 |
| Unknown* | 13 | 7.10 | OTC Trade |
08:18:14 - 29-May-26 |
| Unknown* | 13 | 7.10 | SI Trade |
08:18:14 - 29-May-26 |
| Unknown* | 51 | 7.09 | SI Trade |
15:18:29 - 27-May-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
