Abg Sund Collie Share Price (0IZM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abg Sund Collie (0IZM)
Unknown*	571	6.246	Ordinary Delayed publication Historical	17:34:59 - 20-Jun-18
Unknown*	10,350	6.264		09:32:34 - 13-Jun-18
Unknown*	350	6.369		17:32:51 - 6-Dec-18
Unknown*	350	6.380		17:32:40 - 6-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Abg Sund Collie
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	6.246	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	6.246	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	6.349	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	6.349	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	6.349	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	6.264	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	6.264	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	6.369	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	6.320	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	6.320	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	6.320	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	6.256	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	6.256	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	6.213	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	6.213	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	6.213	0
31^st May 2018 (Thu)	0.00	0.00	0.00	6.213	0
30^th May 2018 (Wed)	0.00	0.00	0.00	6.213	0
29^th May 2018 (Tue)	0.00	0.00	0.00	6.213	0
28^th May 2018 (Mon)	0.00	0.00	0.00	6.213	0
25^th May 2018 (Fri)	0.00	0.00	0.00	6.170	0

FTSE 100 Latest

Value7,579.67

Change-102.60

Recent Trades History Abg Sund Collie (0IZM)