| Price | 7.37 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 276.00 at 7.37 |
| Day's Volume: | 552 |
| Last Close: | 7.37 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.66 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.37 |
| Shares in Issue: | 521.55m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276 | 7.37 | SI Trade |
14:27:01 - 12-Jun-26 |
| Unknown* | 276 | 7.37 | SI Trade |
14:27:01 - 12-Jun-26 |
| Unknown* | 1,275 | 7.43 | SI Trade |
14:56:09 - 09-Jun-26 |
| Unknown* | 1,338 | 7.415 | SI Trade |
13:31:24 - 09-Jun-26 |
| Unknown* | 1,440 | 7.38 | SI Trade |
09:41:21 - 09-Jun-26 |
| Unknown* | 9,601 | 7.43 | SI Trade |
12:18:12 - 05-Jun-26 |
| Unknown* | 1,257 | 7.356411 | Currency Conversion Negotiated Trade |
08:04:26 - 05-Jun-26 |
| Unknown* | 1,297 | 7.39 | SI Trade |
15:00:34 - 04-Jun-26 |
| Unknown* | 8,173 | 7.38 | SI Trade |
13:00:51 - 04-Jun-26 |
| Unknown* | 7,316 | 7.38 | SI Trade |
11:17:07 - 04-Jun-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
