Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abg Sund Collie Share Price (0IZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.52on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 45,226 at 9.43
Day's Volume: 7,704
Last Close: 9.52
Open: 0.00
ISIN: NO0003021909
Day's Range 9.30 - 9.30
52wk Range: 5.07 - 10.48
Market Capitalisation: 4,307m
VWAP: 0.00
Shares in Issue: 452m

Recent Trades History Abg Sund Collie (0IZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45,2269.43Ordinary
Delayed publication
Historical
16:45:00 - 24-Sep-21
Unknown*3,7229.30Ordinary
14:37:27 - 27-Sep-21
Unknown*3,7229.30Ordinary
14:37:27 - 27-Sep-21
Unknown*2609.30Ordinary
09:25:40 - 27-Sep-21
Unknown*45,2269.43Ordinary
Delayed publication
16:45:00 - 24-Sep-21
Unknown*9,5969.38Ordinary
Delayed publication
14:33:39 - 24-Sep-21
Unknown*3,4759.52Ordinary
15:19:49 - 24-Sep-21
Unknown*5969.45Ordinary
15:09:56 - 24-Sep-21
Unknown*2,2729.45Ordinary
14:59:14 - 24-Sep-21
Unknown*10,0909.37Ordinary
Delayed publication
12:21:16 - 24-Sep-21

Share Price History for Abg Sund Collie

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Abg Sund Collie (0IZM)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered