| Price | 8.02 on 03-12-2025 at 14:10:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 62.00 at 8.03 |
| Day's Volume: | 3,934 |
| Last Close: | 8.02 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.395 - 8.04 |
| Market Capitalisation: | - |
| VWAP: | 7.989905 |
| Shares in Issue: | 512.51m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 8.03 | OTC Trade |
08:43:30 - 03-Dec-25 |
| Unknown* | 3,872 | 7.989263 | Currency Conversion Negotiated Trade |
08:02:00 - 03-Dec-25 |
| Unknown* | 7,871 | 8.02 | SI Trade |
09:53:43 - 02-Dec-25 |
| Unknown* | 4 | 8.03 | SI Trade |
13:29:05 - 27-Nov-25 |
| Unknown* | 466 | 8.04 | SI Trade |
13:09:17 - 26-Nov-25 |
| Unknown* | 466 | 8.04 | SI Trade |
13:09:17 - 26-Nov-25 |
| Unknown* | 7,500 | 8.071356 | Currency Conversion Negotiated Trade |
11:08:30 - 26-Nov-25 |
| Unknown* | 7,500 | 8.071356 | Currency Conversion Negotiated Trade |
11:06:54 - 26-Nov-25 |
| Unknown* | 659 | 8.01 | SI Trade |
08:51:56 - 26-Nov-25 |
| Unknown* | 1 | 8.02 | SI Trade |
15:18:30 - 25-Nov-25 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
