| Price | 8.015 on 02-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 31,177.00 at 8.015 |
| Day's Volume: | 0 |
| Last Close: | 8.015 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.395 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 512.82m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,177 | 8.015 | SI Trade |
08:42:40 - 01-Apr-26 |
| Unknown* | 8 | 7.99 | SI Trade |
13:20:05 - 31-Mar-26 |
| Unknown* | 8 | 7.99 | SI Trade |
13:20:05 - 31-Mar-26 |
| Unknown* | 13 | 7.98 | SI Trade |
15:08:20 - 30-Mar-26 |
| Unknown* | 30 | 7.92 | SI Trade |
11:09:17 - 30-Mar-26 |
| Unknown* | 40 | 7.92 | SI Trade |
13:36:08 - 27-Mar-26 |
| Unknown* | 27 | 8.00 | SI Trade |
15:18:32 - 23-Mar-26 |
| Unknown* | 549 | 8.00 | SI Trade |
15:17:29 - 23-Mar-26 |
| Unknown* | 41 | 7.93 | SI Trade |
09:14:12 - 20-Mar-26 |
| Unknown* | 3,116 | 7.95 | SI Trade |
13:28:05 - 19-Mar-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
