| Price | 8.04 on 16-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 8.04 |
| Day's Volume: | 0 |
| Last Close: | 8.04 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.395 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 512.82m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 8.04 | SI Trade |
15:18:27 - 15-Apr-26 |
| Unknown* | 1,412 | 8.05 | SI Trade |
13:35:48 - 15-Apr-26 |
| Unknown* | 29 | 8.07 | OTC Trade |
12:55:01 - 15-Apr-26 |
| Unknown* | 29 | 8.07 | SI Trade |
12:55:01 - 15-Apr-26 |
| Unknown* | 777 | 8.04 | SI Trade |
12:40:48 - 15-Apr-26 |
| Unknown* | 3,651 | 8.06 | SI Trade |
11:23:01 - 15-Apr-26 |
| Unknown* | 1 | 8.25 | SI Trade |
15:16:36 - 14-Apr-26 |
| Unknown* | 28 | 8.25 | OTC Trade |
13:00:49 - 14-Apr-26 |
| Unknown* | 29 | 8.25 | SI Trade |
13:00:49 - 14-Apr-26 |
| Unknown* | 1 | 8.31 | SI Trade |
08:40:41 - 14-Apr-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
