Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abg Sund Collie Share Price (0IZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.831on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZM Shares
Last Trade:
Day's Volume: 0
Last Close: 5.831
Open: 0.00
ISIN: NO0003021909
Day's Range 0.00 - 0.00
52wk Range: 5.60 - 6.92
Market Capitalisation: 2,655m
VWAP: 0.00
Shares in Issue: 455m

Recent Trades History Abg Sund Collie (0IZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Abg Sund Collie

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.005.8310
14th Aug 2018 (Tue)0.000.000.005.8310
13th Aug 2018 (Mon)0.000.000.005.8310
10th Aug 2018 (Fri)0.000.000.005.8310
9th Aug 2018 (Thu)0.000.000.005.8310
8th Aug 2018 (Wed)0.000.000.005.8310
7th Aug 2018 (Tue)0.000.000.005.8310
6th Aug 2018 (Mon)0.000.000.005.8310
3rd Aug 2018 (Fri)0.000.000.005.8310
2nd Aug 2018 (Thu)0.000.000.005.8310
1st Aug 2018 (Wed)0.000.000.005.8310
31st Jul 2018 (Tue)0.000.000.005.810
30th Jul 2018 (Mon)0.000.000.005.920
27th Jul 2018 (Fri)0.000.000.005.920
26th Jul 2018 (Thu)0.000.000.005.920
25th Jul 2018 (Wed)0.000.000.005.920
24th Jul 2018 (Tue)0.000.000.005.920
23rd Jul 2018 (Mon)0.000.000.005.920
20th Jul 2018 (Fri)0.000.000.005.920
19th Jul 2018 (Thu)0.000.000.005.920
18th Jul 2018 (Wed)0.000.000.005.920
17th Jul 2018 (Tue)0.000.000.006.0382,394
16th Jul 2018 (Mon)0.000.000.006.0380

News about Abg Sund Collie (0IZM)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered