| Price | 7.21 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 206.00 at 7.21 |
| Day's Volume: | 12,694 |
| Last Close: | 7.21 |
| Open: | 0.00 |
| ISIN: | NO0003021909 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.86 - 8.34 |
| Market Capitalisation: | - |
| VWAP: | 7.222134 |
| Shares in Issue: | 521.36m |
Abg Sund Collie (0IZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | 7.21 | SI Trade |
15:19:16 - 11-Sep-26 |
| Unknown* | 494 | 7.21 | SI Trade |
15:18:16 - 11-Sep-26 |
| Unknown* | 1,308 | 7.22 | SI Trade |
15:13:27 - 11-Sep-26 |
| Unknown* | 1,296 | 7.22 | SI Trade |
15:08:16 - 11-Sep-26 |
| Unknown* | 1,296 | 7.22 | SI Trade |
15:03:07 - 11-Sep-26 |
| Unknown* | 1,285 | 7.225 | SI Trade |
14:58:04 - 11-Sep-26 |
| Unknown* | 1,287 | 7.22 | SI Trade |
14:53:07 - 11-Sep-26 |
| Unknown* | 1,389 | 7.22 | SI Trade |
14:47:51 - 11-Sep-26 |
| Unknown* | 1,367 | 7.22 | SI Trade |
14:28:59 - 11-Sep-26 |
| Unknown* | 1,381 | 7.23 | SI Trade |
14:05:11 - 11-Sep-26 |
Abg Sund Collie (0IZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
