Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abg Sund Collie Share Price (0IZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.314on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZM Shares
Sponsored Financial Content
Last Trade: Unknown 9,100 at 4.314
Day's Volume: 0
Last Close: 4.314
Open: 0.00
ISIN: NO0003021909
Day's Range 0.00 - 0.00
52wk Range: 4.222 - 6.87
Market Capitalisation: 1,954m
VWAP: 0.00
Shares in Issue: 453m

Recent Trades History Abg Sund Collie (0IZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,1004.314Ordinary
Delayed publication
11:23:24 - 16-Apr-19

Share Price History for Abg Sund Collie

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.004.3140
19th Apr 2019 (Fri)0.000.000.004.3140
18th Apr 2019 (Thu)0.000.000.004.3140
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.004.2220
15th Apr 2019 (Mon)0.000.000.004.2220
12th Apr 2019 (Fri)0.000.000.004.2220
11th Apr 2019 (Thu)0.000.000.004.2220
10th Apr 2019 (Wed)0.000.000.004.2220
9th Apr 2019 (Tue)0.000.000.004.2220
8th Apr 2019 (Mon)0.000.000.004.2220
5th Apr 2019 (Fri)0.000.000.004.2220
4th Apr 2019 (Thu)0.000.000.004.2220
3rd Apr 2019 (Wed)0.000.000.004.2220
2nd Apr 2019 (Tue)0.000.000.004.2220
1st Apr 2019 (Mon)0.000.000.004.2220
29th Mar 2019 (Fri)0.000.000.004.2220
28th Mar 2019 (Thu)0.000.000.004.2220
27th Mar 2019 (Wed)0.000.000.004.2220
26th Mar 2019 (Tue)0.000.000.004.2220
25th Mar 2019 (Mon)0.000.000.004.2220

News about Abg Sund Collie (0IZM)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered