Abg Sund Collie Share Price (0IZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.40on 12-08-2020 at 13:07:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZM Shares
Sponsored Financial Content
Last Trade: Unknown 593 at 4.525
Day's Volume: 23,565
Last Close: 4.40
Open: 0.00
ISIN: NO0003021909
Day's Range 4.525 - 4.525
52wk Range: 2.692 - 4.40
Market Capitalisation: 1,940m
VWAP: 4.525
Shares in Issue: 441m

Recent Trades History Abg Sund Collie (0IZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5934.525Ordinary
09:10:16 - 12-Aug-20
Unknown*5954.525Ordinary
09:09:06 - 12-Aug-20
Unknown*7614.525Ordinary
09:07:53 - 12-Aug-20
Unknown*5984.525Ordinary
09:06:52 - 12-Aug-20
Unknown*5974.525Ordinary
09:05:44 - 12-Aug-20
Unknown*6004.525Ordinary
09:04:56 - 12-Aug-20
Unknown*6004.525Ordinary
09:03:49 - 12-Aug-20
Unknown*6004.525Ordinary
09:02:39 - 12-Aug-20
Unknown*6004.525Ordinary
09:01:50 - 12-Aug-20
Unknown*5964.525Ordinary
09:00:44 - 12-Aug-20

Share Price History for Abg Sund Collie

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Abg Sund Collie (0IZM)

FTSE 100 Latest
Value6,234.00
Change79.66


Login to your account

Forgot Password?

Not Registered