Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Abg Sund Collie Share Price (0IZM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	6.92on 23-04-2018 at 16:10:18
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0IZM Shares

Last Trade:	Unknown 5,620 at 6.934
Day's Volume:	0
Last Close:	6.92
Open:	0.00
ISIN:	NO0003021909

Day's Range	0.00 - 0.00
52wk Range:	5.20 - 6.92
Market Capitalisation:	3,118m
VWAP:	0.00
Shares in Issue:	451m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abg Sund Collie (0IZM)
Unknown*	5,620	6.934	Ordinary Delayed publication	17:11:48 - 20-Apr-18
Unknown*	78	7.009		08:42:46 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Abg Sund Collie
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	6.37	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	6.37	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	6.36	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	6.39	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	6.39	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	6.45	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	6.49	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	6.49	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	6.45	0

News about Abg Sund Collie (0IZM)

FTSE 100 Latest

Value7,391.30

Change23.13