Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abg Sund Collie Share Price (0IZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.44on 24-01-2019 at 12:42:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZM Shares
Last Trade: Sell 18 at 4.77
Day's Volume: 0
Last Close: 4.44
Open: 0.00
ISIN: NO0003021909
Day's Range 0.00 - 0.00
52wk Range: 4.44 - 6.92
Market Capitalisation: 2,030m
VWAP: 0.00
Shares in Issue: 457m

Recent Trades History Abg Sund Collie (0IZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*184.7717:40:54 - 1-Oct-19

Share Price History for Abg Sund Collie

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.004.440
22nd Jan 2019 (Tue)0.000.000.004.440
21st Jan 2019 (Mon)0.000.000.004.440
18th Jan 2019 (Fri)0.000.000.004.440
17th Jan 2019 (Thu)0.000.000.004.440
16th Jan 2019 (Wed)0.000.000.004.440
15th Jan 2019 (Tue)0.000.000.004.440
14th Jan 2019 (Mon)0.000.000.004.440
11th Jan 2019 (Fri)0.000.000.004.440
10th Jan 2019 (Thu)0.000.000.004.440
9th Jan 2019 (Wed)0.000.000.004.440
8th Jan 2019 (Tue)0.000.000.004.440
7th Jan 2019 (Mon)0.000.000.004.440
4th Jan 2019 (Fri)0.000.000.004.440
3rd Jan 2019 (Thu)0.000.000.004.440
2nd Jan 2019 (Wed)0.000.000.004.440
1st Jan 2019 (Tue)0.000.000.004.440
31st Dec 2018 (Mon)0.000.000.004.440
28th Dec 2018 (Fri)0.000.000.004.440
27th Dec 2018 (Thu)0.000.000.004.440
26th Dec 2018 (Wed)0.000.000.004.440
25th Dec 2018 (Tue)0.000.000.004.440
24th Dec 2018 (Mon)0.000.000.004.440

News about Abg Sund Collie (0IZM)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered