| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 7.17 | 7.17 | 7.17 | 7.17 | 47 |
| 29th Apr 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 883 |
| 28th Apr 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 27th Apr 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 2,140 |
| 24th Apr 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 2 |
| 23rd Apr 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 2,000,866 |
| 22nd Apr 2026 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| 21st Apr 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.37 | 353 |
| 20th Apr 2026 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 17th Apr 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 933 |
| 16th Apr 2026 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 15th Apr 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 5,899 |
| 14th Apr 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 1,394 |
| 13th Apr 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 50,000 |
| 10th Apr 2026 (Fri) | 8.225 | 8.225 | 8.225 | 8.225 | 30,500 |
| 9th Apr 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 1,017,299 |
| 8th Apr 2026 (Wed) | 8.09 | 8.09 | 8.09 | 8.09 | 18 |
| 7th Apr 2026 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 23 |
| 6th Apr 2026 (Mon) | 8.015 | 8.015 | 8.015 | 8.015 | 0 |
| 3rd Apr 2026 (Fri) | 8.015 | 8.015 | 8.015 | 8.015 | 0 |
| 2nd Apr 2026 (Thu) | 8.015 | 8.015 | 8.015 | 8.015 | 0 |
| 1st Apr 2026 (Wed) | 8.015 | 8.015 | 8.015 | 8.015 | 31,177 |
| 31st Mar 2026 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 16 |
| 30th Mar 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 43 |
| 27th Mar 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 40 |
| 26th Mar 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24th Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 576 |
| 20th Mar 2026 (Fri) | 7.93 | 7.93 | 7.93 | 7.93 | 41 |
| 19th Mar 2026 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 3,116 |
| 18th Mar 2026 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 17th Mar 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 16th Mar 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 49,447 |
| 13th Mar 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 1 |
| 12th Mar 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 11th Mar 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.89 | 2,813 |
| 10th Mar 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 136,150 |
| 9th Mar 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 6th Mar 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.97 | 87,006 |
| 5th Mar 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 4th Mar 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 3rd Mar 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 30,000 |
| 2nd Mar 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |