| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 3rd Sep 2026 (Thu) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 2nd Sep 2026 (Wed) | 7.31 | 7.31 | 7.31 | 7.31 | 912 |
| 1st Sep 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 48,729 |
| 31st Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28th Aug 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 17,589 |
| 27th Aug 2026 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 46,905 |
| 26th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,720 |
| 25th Aug 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 691 |
| 24th Aug 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 21st Aug 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 6,366 |
| 20th Aug 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 131 |
| 19th Aug 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 18th Aug 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 17th Aug 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 735 |
| 14th Aug 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 13th Aug 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 12th Aug 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 2,145 |
| 11th Aug 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 10th Aug 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 7th Aug 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 6th Aug 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 5th Aug 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 4th Aug 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 3rd Aug 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 59,100 |
| 31st Jul 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 30th Jul 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 29th Jul 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 28th Jul 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 27th Jul 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 3 |
| 24th Jul 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 23rd Jul 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 22nd Jul 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 21st Jul 2026 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 20th Jul 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 17th Jul 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 72,598 |
| 16th Jul 2026 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 1,003 |
| 15th Jul 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.09 | 27,184 |
| 14th Jul 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 27 |
| 13th Jul 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| 10th Jul 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 1,666 |
| 9th Jul 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 8th Jul 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 36,982 |
| 7th Jul 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 23,275 |
| 6th Jul 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |