| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 15th Oct 2026 (Thu) | 7.13 | 7.13 | 7.13 | 7.13 | 5,748 |
| 14th Oct 2026 (Wed) | 7.225 | 7.225 | 7.225 | 7.225 | 0 |
| 13th Oct 2026 (Tue) | 7.225 | 7.225 | 7.225 | 7.225 | 28,429 |
| 12th Oct 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 12,189 |
| 9th Oct 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 8th Oct 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 1,360 |
| 7th Oct 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 12,889 |
| 6th Oct 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.37 | 42,000 |
| 5th Oct 2026 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 3,205 |
| 2nd Oct 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 1st Oct 2026 (Thu) | 7.31 | 7.31 | 7.31 | 7.31 | 1,367 |
| 30th Sep 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 12 |
| 29th Sep 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 1,153 |
| 28th Sep 2026 (Mon) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 25th Sep 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 1,067 |
| 24th Sep 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 23rd Sep 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 324 |
| 22nd Sep 2026 (Tue) | 7.33 | 7.33 | 7.33 | 7.33 | 488 |
| 21st Sep 2026 (Mon) | 7.315 | 7.315 | 7.315 | 7.315 | 0 |
| 18th Sep 2026 (Fri) | 7.315 | 7.315 | 7.315 | 7.315 | 197 |
| 17th Sep 2026 (Thu) | 7.37 | 7.37 | 7.37 | 7.37 | 26,938 |
| 16th Sep 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 24,597 |
| 15th Sep 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 31,305 |
| 14th Sep 2026 (Mon) | 7.235 | 7.235 | 7.235 | 7.235 | 1,638 |
| 11th Sep 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 12,694 |
| 10th Sep 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 28,778 |
| 9th Sep 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 138,920 |
| 8th Sep 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 6,057 |
| 7th Sep 2026 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 6,359 |
| 4th Sep 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 3rd Sep 2026 (Thu) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 2nd Sep 2026 (Wed) | 7.31 | 7.31 | 7.31 | 7.31 | 912 |
| 1st Sep 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 48,729 |
| 31st Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28th Aug 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 17,589 |
| 27th Aug 2026 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 46,905 |
| 26th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,720 |
| 25th Aug 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 691 |
| 24th Aug 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 21st Aug 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 6,366 |
| 20th Aug 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 131 |
| 19th Aug 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 18th Aug 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |