| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,182 | 7.13 | SI Trade |
12:52:04 - 15-Oct-26 |
| Unknown* | 197 | 7.15 | SI Trade |
12:03:09 - 15-Oct-26 |
| Unknown* | 99 | 7.14 | SI Trade |
11:29:30 - 15-Oct-26 |
| Unknown* | 197 | 7.14 | SI Trade |
11:26:20 - 15-Oct-26 |
| Unknown* | 783 | 7.16 | SI Trade |
10:32:09 - 15-Oct-26 |
| Unknown* | 92 | 7.16 | SI Trade |
10:17:01 - 15-Oct-26 |
| Unknown* | 198 | 7.16 | SI Trade |
10:11:26 - 15-Oct-26 |
| Unknown* | 275 | 7.225 | SI Trade |
15:12:42 - 13-Oct-26 |
| Unknown* | 383 | 7.225 | SI Trade |
15:12:42 - 13-Oct-26 |
| Unknown* | 644 | 7.23 | SI Trade |
15:08:02 - 13-Oct-26 |
| Unknown* | 641 | 7.24 | SI Trade |
15:04:18 - 13-Oct-26 |
| Unknown* | 648 | 7.245 | SI Trade |
14:59:11 - 13-Oct-26 |
| Unknown* | 1,125 | 7.26 | SI Trade |
14:53:02 - 13-Oct-26 |
| Unknown* | 828 | 7.25 | SI Trade |
14:34:02 - 13-Oct-26 |
| Unknown* | 333 | 7.25 | SI Trade |
14:31:41 - 13-Oct-26 |
| Unknown* | 812 | 7.25 | SI Trade |
14:28:12 - 13-Oct-26 |
| Unknown* | 1,120 | 7.25 | SI Trade |
14:28:01 - 13-Oct-26 |
| Unknown* | 224 | 7.23 | SI Trade |
13:04:57 - 13-Oct-26 |
| Unknown* | 300 | 7.23 | SI Trade |
13:04:57 - 13-Oct-26 |
| Unknown* | 288 | 7.25 | SI Trade |
12:49:56 - 13-Oct-26 |
| Unknown* | 277 | 7.25 | SI Trade |
12:40:02 - 13-Oct-26 |
| Unknown* | 272 | 7.26 | SI Trade |
12:35:20 - 13-Oct-26 |
| Unknown* | 262 | 7.25 | SI Trade |
12:22:32 - 13-Oct-26 |
| Unknown* | 709 | 7.245 | SI Trade |
12:14:12 - 13-Oct-26 |
| Unknown* | 230 | 7.245 | SI Trade |
12:04:59 - 13-Oct-26 |
| Unknown* | 710 | 7.275 | SI Trade |
11:44:32 - 13-Oct-26 |
| Unknown* | 202 | 7.275 | SI Trade |
11:44:23 - 13-Oct-26 |
| Unknown* | 530 | 7.28 | SI Trade |
11:14:52 - 13-Oct-26 |
| Unknown* | 1,399 | 7.34 | SI Trade |
09:57:33 - 13-Oct-26 |
| Unknown* | 1,417 | 7.33 | SI Trade |
09:19:33 - 13-Oct-26 |
| Unknown* | 14,800 | 7.22 | SI Trade |
08:08:20 - 13-Oct-26 |
| Unknown* | 340 | 7.21 | SI Trade |
14:59:22 - 12-Oct-26 |
| Unknown* | 26 | 7.21 | SI Trade |
14:59:22 - 12-Oct-26 |
| Unknown* | 108 | 7.21 | SI Trade |
14:49:22 - 12-Oct-26 |
| Unknown* | 91 | 7.21 | SI Trade |
14:48:27 - 12-Oct-26 |
| Unknown* | 296 | 7.21 | SI Trade |
14:48:27 - 12-Oct-26 |
| Unknown* | 240 | 7.21 | SI Trade |
14:43:50 - 12-Oct-26 |
| Unknown* | 616 | 7.21 | SI Trade |
14:42:10 - 12-Oct-26 |
| Unknown* | 1,129 | 7.21 | SI Trade |
14:38:09 - 12-Oct-26 |
| Unknown* | 82 | 7.21 | SI Trade |
14:38:09 - 12-Oct-26 |
| Unknown* | 193 | 7.21 | SI Trade |
14:22:06 - 12-Oct-26 |
| Unknown* | 311 | 7.21 | SI Trade |
14:22:06 - 12-Oct-26 |
| Unknown* | 187 | 7.215 | SI Trade |
14:10:54 - 12-Oct-26 |
| Unknown* | 683 | 7.215 | SI Trade |
14:09:57 - 12-Oct-26 |
| Unknown* | 326 | 7.215 | SI Trade |
13:52:50 - 12-Oct-26 |
| Unknown* | 2,158 | 7.215 | SI Trade |
13:52:50 - 12-Oct-26 |
| Unknown* | 101 | 7.22 | SI Trade |
13:48:09 - 12-Oct-26 |
| Unknown* | 1,730 | 7.225 | SI Trade |
13:35:06 - 12-Oct-26 |
| Unknown* | 986 | 7.235 | SI Trade |
13:13:23 - 12-Oct-26 |
| Unknown* | 1,478 | 7.24 | SI Trade |
12:12:52 - 12-Oct-26 |
| Unknown* | 1,040 | 7.275 | SI Trade |
09:34:12 - 12-Oct-26 |
| Unknown* | 68 | 7.24 | OTC Trade |
09:27:56 - 12-Oct-26 |
| Unknown* | 1,360 | 7.35 | SI Trade |
10:03:53 - 08-Oct-26 |
| Unknown* | 362 | 7.35 | SI Trade |
15:18:00 - 07-Oct-26 |
| Unknown* | 1,164 | 7.365 | SI Trade |
15:02:55 - 07-Oct-26 |
| Unknown* | 1,091 | 7.365 | SI Trade |
14:36:04 - 07-Oct-26 |
| Unknown* | 2,106 | 7.375 | SI Trade |
13:50:31 - 07-Oct-26 |
| Unknown* | 8,166 | 7.363 | OTC Trade |
09:00:36 - 07-Oct-26 |
| Unknown* | 42,000 | 7.37 | SI Trade |
08:38:04 - 06-Oct-26 |
| Unknown* | 50 | 7.39 | SI Trade |
15:19:51 - 05-Oct-26 |
| Unknown* | 35 | 7.36 | OTC Trade |
09:12:40 - 05-Oct-26 |
| Unknown* | 35 | 7.36 | SI Trade |
09:12:40 - 05-Oct-26 |
| Unknown* | 465 | 7.36 | OTC Trade |
09:12:31 - 05-Oct-26 |
| Unknown* | 466 | 7.36 | SI Trade |
09:12:31 - 05-Oct-26 |
| Unknown* | 1,077 | 7.36 | OTC Trade |
09:08:28 - 05-Oct-26 |
| Unknown* | 1,077 | 7.36 | SI Trade |
09:08:28 - 05-Oct-26 |
| Unknown* | 1,367 | 7.31 | SI Trade |
13:49:39 - 01-Oct-26 |
| Unknown* | 12 | 7.32 | SI Trade |
08:00:15 - 30-Sep-26 |
| Unknown* | 130 | 7.36 | SI Trade |
14:31:20 - 29-Sep-26 |
| Unknown* | 128 | 7.36 | SI Trade |
14:22:50 - 29-Sep-26 |
| Unknown* | 511 | 7.355 | SI Trade |
14:06:50 - 29-Sep-26 |
| Unknown* | 131 | 7.355 | SI Trade |
14:06:50 - 29-Sep-26 |
| Unknown* | 126 | 7.355 | SI Trade |
14:06:50 - 29-Sep-26 |
| Unknown* | 127 | 7.375 | SI Trade |
12:56:07 - 29-Sep-26 |
| Unknown* | 1,067 | 7.31 | SI Trade |
14:57:17 - 25-Sep-26 |
| Unknown* | 324 | 7.30 | SI Trade |
14:36:38 - 23-Sep-26 |
| Unknown* | 488 | 7.33 | SI Trade |
08:47:16 - 22-Sep-26 |
| Unknown* | 197 | 7.315 | SI Trade |
13:14:15 - 18-Sep-26 |
| Unknown* | 1 | 7.37 | SI Trade |
15:19:00 - 17-Sep-26 |
| Unknown* | 1,500 | 7.36 | SI Trade |
12:15:12 - 17-Sep-26 |
| Unknown* | 3,652 | 7.35 | OTC Trade |
10:59:17 - 17-Sep-26 |
| Unknown* | 3,652 | 7.35 | SI Trade |
10:59:17 - 17-Sep-26 |
| Unknown* | 15 | 7.35 | OTC Trade |
10:56:16 - 17-Sep-26 |
| Unknown* | 15 | 7.35 | SI Trade |
10:56:16 - 17-Sep-26 |
| Unknown* | 18,103 | 7.29 | SI Trade |
08:24:47 - 17-Sep-26 |
| Unknown* | 12,298 | 7.33 | OTC Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 12,299 | 7.33 | SI Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 18,745 | 7.30 | SI Trade |
08:34:54 - 15-Sep-26 |
| Unknown* | 12,560 | 7.29 | SI Trade |
08:32:55 - 15-Sep-26 |
| Unknown* | 103 | 7.235 | SI Trade |
14:47:52 - 14-Sep-26 |
| Unknown* | 1,290 | 7.235 | SI Trade |
14:47:52 - 14-Sep-26 |
| Unknown* | 103 | 7.235 | SI Trade |
14:47:52 - 14-Sep-26 |
| Unknown* | 39 | 7.24 | SI Trade |
14:47:52 - 14-Sep-26 |
| Unknown* | 103 | 7.235 | SI Trade |
14:47:52 - 14-Sep-26 |
| Unknown* | 206 | 7.21 | SI Trade |
15:19:16 - 11-Sep-26 |
| Unknown* | 494 | 7.21 | SI Trade |
15:18:16 - 11-Sep-26 |
| Unknown* | 1,308 | 7.22 | SI Trade |
15:13:27 - 11-Sep-26 |
| Unknown* | 1,296 | 7.22 | SI Trade |
15:08:16 - 11-Sep-26 |
| Unknown* | 1,296 | 7.22 | SI Trade |
15:03:07 - 11-Sep-26 |
| Unknown* | 1,285 | 7.225 | SI Trade |
14:58:04 - 11-Sep-26 |
| Unknown* | 1,287 | 7.22 | SI Trade |
14:53:07 - 11-Sep-26 |
| Unknown* | 1,389 | 7.22 | SI Trade |
14:47:51 - 11-Sep-26 |
| Unknown* | 1,367 | 7.22 | SI Trade |
14:28:59 - 11-Sep-26 |
| Unknown* | 1,381 | 7.23 | SI Trade |
14:05:11 - 11-Sep-26 |
| Unknown* | 1,385 | 7.23 | SI Trade |
14:00:12 - 11-Sep-26 |
| Unknown* | 32 | 7.28 | SI Trade |
15:14:06 - 10-Sep-26 |
| Unknown* | 37 | 7.28 | SI Trade |
15:09:36 - 10-Sep-26 |
| Unknown* | 28,709 | 7.16 | SI Trade |
09:16:36 - 10-Sep-26 |
| Unknown* | 30,000 | 7.20 | SI Trade |
14:53:13 - 09-Sep-26 |
| Unknown* | 29,460 | 7.20 | SI Trade |
14:19:45 - 09-Sep-26 |
| Unknown* | 29,460 | 7.20 | SI Trade |
14:19:45 - 09-Sep-26 |
| Unknown* | 25,000 | 7.19 | SI Trade |
13:17:25 - 09-Sep-26 |
| Unknown* | 25,000 | 7.20 | SI Trade |
13:16:19 - 09-Sep-26 |
| Unknown* | 6,057 | 7.30 | SI Trade |
09:51:13 - 08-Sep-26 |
| Unknown* | 5,357 | 7.33 | SI Trade |
14:35:35 - 07-Sep-26 |
| Unknown* | 1,002 | 7.42 | SI Trade |
10:47:06 - 07-Sep-26 |
| Unknown* | 456 | 7.31 | SI Trade |
13:28:02 - 02-Sep-26 |
| Unknown* | 456 | 7.31 | SI Trade |
13:28:02 - 02-Sep-26 |
| Unknown* | 1 | 7.36 | SI Trade |
15:19:00 - 01-Sep-26 |
| Unknown* | 47,358 | 7.34 | SI Trade |
09:24:34 - 01-Sep-26 |
| Unknown* | 324 | 7.40 | OTC Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 721 | 7.40 | OTC Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 325 | 7.40 | SI Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 14,772 | 7.50 | SI Trade |
13:15:21 - 28-Aug-26 |
| Unknown* | 515 | 7.50 | SI Trade |
11:52:03 - 28-Aug-26 |
| Unknown* | 659 | 7.50 | SI Trade |
11:19:11 - 28-Aug-26 |
| Unknown* | 659 | 7.50 | SI Trade |
11:19:11 - 28-Aug-26 |
| Unknown* | 984 | 7.458511 | Currency Conversion Negotiated Trade |
09:25:46 - 28-Aug-26 |
| Unknown* | 1 | 7.49 | SI Trade |
15:19:00 - 27-Aug-26 |
| Unknown* | 44,700 | 7.47 | SI Trade |
15:08:44 - 27-Aug-26 |
| Unknown* | 135 | 7.48 | SI Trade |
14:23:14 - 27-Aug-26 |
| Unknown* | 721 | 7.49 | OTC Trade |
11:18:46 - 27-Aug-26 |
| Unknown* | 721 | 7.49 | SI Trade |
11:18:46 - 27-Aug-26 |
| Unknown* | 627 | 7.47 | SI Trade |
08:26:51 - 27-Aug-26 |
| Unknown* | 622 | 7.50 | SI Trade |
15:12:11 - 26-Aug-26 |
| Unknown* | 622 | 7.50 | SI Trade |
15:12:11 - 26-Aug-26 |
| Unknown* | 476 | 7.49 | SI Trade |
13:15:18 - 26-Aug-26 |
| Unknown* | 691 | 7.40 | SI Trade |
12:30:30 - 25-Aug-26 |
| Unknown* | 6,366 | 7.35 | SI Trade |
13:24:29 - 21-Aug-26 |
| Unknown* | 65 | 7.35 | OTC Trade |
08:00:09 - 20-Aug-26 |
| Unknown* | 66 | 7.35 | SI Trade |
08:00:09 - 20-Aug-26 |
| Unknown* | 735 | 7.32 | SI Trade |
13:44:11 - 17-Aug-26 |
| Unknown* | 2,145 | 7.39 | SI Trade |
11:39:02 - 12-Aug-26 |
| Unknown* | 59,100 | 7.35 | SI Trade |
10:46:42 - 03-Aug-26 |
| Unknown* | 3 | 7.10 | SI Trade |
15:08:31 - 27-Jul-26 |
| Unknown* | 3,208 | 7.05 | SI Trade |
15:19:59 - 17-Jul-26 |
| Unknown* | 4,706 | 7.05 | SI Trade |
15:19:59 - 17-Jul-26 |
| Unknown* | 1,419 | 7.05 | SI Trade |
15:07:31 - 17-Jul-26 |
| Unknown* | 1,417 | 7.05 | SI Trade |
15:06:51 - 17-Jul-26 |
| Unknown* | 1,401 | 7.05 | SI Trade |
15:06:11 - 17-Jul-26 |
| Unknown* | 1,413 | 7.05 | SI Trade |
15:05:51 - 17-Jul-26 |
| Unknown* | 1,431 | 7.05 | SI Trade |
15:05:31 - 17-Jul-26 |
| Unknown* | 1,431 | 7.05 | SI Trade |
15:05:11 - 17-Jul-26 |
| Unknown* | 1,452 | 7.05 | SI Trade |
15:01:09 - 17-Jul-26 |
| Unknown* | 1,454 | 7.05 | SI Trade |
14:59:58 - 17-Jul-26 |
| Unknown* | 1,451 | 7.05 | SI Trade |
14:59:34 - 17-Jul-26 |
| Unknown* | 1,447 | 7.05 | SI Trade |
14:58:22 - 17-Jul-26 |
| Unknown* | 1,416 | 7.05 | SI Trade |
14:57:34 - 17-Jul-26 |
| Unknown* | 1,441 | 7.06 | SI Trade |
14:26:43 - 17-Jul-26 |
| Unknown* | 1,416 | 7.06 | SI Trade |
14:25:18 - 17-Jul-26 |
| Unknown* | 1,400 | 7.06 | SI Trade |
14:21:49 - 17-Jul-26 |
| Unknown* | 1,400 | 7.06 | SI Trade |
14:21:07 - 17-Jul-26 |
| Unknown* | 1,417 | 7.06 | SI Trade |
13:55:56 - 17-Jul-26 |
| Unknown* | 1,414 | 7.06 | SI Trade |
13:54:08 - 17-Jul-26 |
| Unknown* | 1,393 | 7.06 | SI Trade |
13:52:20 - 17-Jul-26 |
| Unknown* | 1,382 | 7.06 | SI Trade |
13:49:41 - 17-Jul-26 |
| Unknown* | 1,420 | 7.06 | SI Trade |
13:47:02 - 17-Jul-26 |
| Unknown* | 1,403 | 7.06 | SI Trade |
13:44:20 - 17-Jul-26 |
| Unknown* | 1,396 | 7.07 | SI Trade |
13:29:23 - 17-Jul-26 |
| Unknown* | 1,393 | 7.07 | SI Trade |
13:25:09 - 17-Jul-26 |
| Unknown* | 1,422 | 7.07 | SI Trade |
13:23:42 - 17-Jul-26 |
| Unknown* | 1,368 | 7.06 | SI Trade |
12:11:57 - 17-Jul-26 |
| Unknown* | 1,366 | 7.06 | SI Trade |
12:10:13 - 17-Jul-26 |
| Unknown* | 1,366 | 7.06 | SI Trade |
12:08:29 - 17-Jul-26 |
| Unknown* | 1,365 | 7.06 | SI Trade |
11:58:39 - 17-Jul-26 |
| Unknown* | 1,370 | 7.06 | SI Trade |
11:55:24 - 17-Jul-26 |
| Unknown* | 1,366 | 7.06 | SI Trade |
11:52:56 - 17-Jul-26 |
| Unknown* | 1,368 | 7.06 | SI Trade |
11:50:28 - 17-Jul-26 |
| Unknown* | 1,368 | 7.06 | SI Trade |
11:50:28 - 17-Jul-26 |
| Unknown* | 1,422 | 7.06 | SI Trade |
11:42:58 - 17-Jul-26 |
| Unknown* | 1,419 | 7.06 | SI Trade |
11:40:22 - 17-Jul-26 |
| Unknown* | 1,417 | 7.06 | SI Trade |
11:37:48 - 17-Jul-26 |
| Unknown* | 1,424 | 7.06 | SI Trade |
11:35:12 - 17-Jul-26 |
| Unknown* | 1,422 | 7.06 | SI Trade |
11:32:37 - 17-Jul-26 |
| Unknown* | 1,420 | 7.06 | SI Trade |
11:30:01 - 17-Jul-26 |
| Unknown* | 1,369 | 7.07 | SI Trade |
10:14:03 - 17-Jul-26 |
| Unknown* | 1,396 | 7.07 | SI Trade |
10:10:47 - 17-Jul-26 |
| Unknown* | 1,396 | 7.07 | SI Trade |
10:10:47 - 17-Jul-26 |
| Unknown* | 1,406 | 7.07 | SI Trade |
09:55:47 - 17-Jul-26 |
| Unknown* | 1,406 | 7.07 | SI Trade |
09:55:47 - 17-Jul-26 |
| Unknown* | 1,405 | 7.07 | SI Trade |
09:47:03 - 17-Jul-26 |
| Unknown* | 632 | 7.12 | SI Trade |
14:27:50 - 16-Jul-26 |
| Unknown* | 371 | 7.09 | SI Trade |
09:12:00 - 16-Jul-26 |
| Unknown* | 27,184 | 7.09 | SI Trade |
11:13:54 - 15-Jul-26 |
| Unknown* | 13 | 7.17 | OTC Trade |
09:39:29 - 14-Jul-26 |
| Unknown* | 14 | 7.17 | SI Trade |
09:39:29 - 14-Jul-26 |
| Unknown* | 1,666 | 7.21 | SI Trade |
08:50:29 - 10-Jul-26 |
| Unknown* | 36,982 | 7.25 | SI Trade |
15:16:45 - 08-Jul-26 |
| Unknown* | 1 | 7.45 | SI Trade |
15:19:00 - 07-Jul-26 |
| Unknown* | 2,340 | 7.46 | SI Trade |
12:17:04 - 07-Jul-26 |