| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,433 | 7.06 | SI Trade |
15:10:20 - 29-Jun-26 |
| Unknown* | 1,461 | 7.06 | SI Trade |
15:04:37 - 29-Jun-26 |
| Unknown* | 1,461 | 7.065 | SI Trade |
14:58:52 - 29-Jun-26 |
| Unknown* | 1,461 | 7.065 | SI Trade |
14:58:52 - 29-Jun-26 |
| Unknown* | 1,412 | 7.06 | SI Trade |
14:53:14 - 29-Jun-26 |
| Unknown* | 1,482 | 7.065 | SI Trade |
14:47:18 - 29-Jun-26 |
| Unknown* | 1,482 | 7.065 | SI Trade |
14:47:18 - 29-Jun-26 |
| Unknown* | 1,479 | 7.06 | SI Trade |
13:50:55 - 29-Jun-26 |
| Unknown* | 1,398 | 7.07 | SI Trade |
13:33:11 - 29-Jun-26 |
| Unknown* | 1,077 | 7.24 | SI Trade |
08:02:57 - 26-Jun-26 |
| Unknown* | 26 | 7.24 | SI Trade |
08:02:46 - 26-Jun-26 |
| Unknown* | 14 | 7.07 | SI Trade |
15:19:00 - 25-Jun-26 |
| Unknown* | 35 | 7.13 | SI Trade |
08:44:02 - 25-Jun-26 |
| Unknown* | 35 | 7.13 | OTC Trade |
08:44:02 - 25-Jun-26 |
| Unknown* | 465 | 7.13 | OTC Trade |
08:43:30 - 25-Jun-26 |
| Unknown* | 466 | 7.13 | SI Trade |
08:43:30 - 25-Jun-26 |
| Unknown* | 35 | 7.13 | OTC Trade |
08:38:37 - 25-Jun-26 |
| Unknown* | 35 | 7.13 | SI Trade |
08:38:37 - 25-Jun-26 |
| Unknown* | 8,166 | 7.13 | OTC Trade |
08:38:16 - 25-Jun-26 |
| Unknown* | 8,317 | 7.09 | OTC Trade |
08:36:42 - 25-Jun-26 |
| Unknown* | 8,318 | 7.09 | SI Trade |
08:36:41 - 25-Jun-26 |
| Unknown* | 8,317 | 7.113 | OTC Trade |
08:36:32 - 25-Jun-26 |
| Unknown* | 155 | 7.27 | SI Trade |
12:15:34 - 23-Jun-26 |
| Unknown* | 704 | 7.27 | SI Trade |
12:10:32 - 23-Jun-26 |
| Unknown* | 307 | 7.27 | SI Trade |
12:05:31 - 23-Jun-26 |
| Unknown* | 309 | 7.27 | SI Trade |
12:05:31 - 23-Jun-26 |
| Unknown* | 122 | 7.27 | SI Trade |
11:08:56 - 23-Jun-26 |
| Unknown* | 307 | 7.27 | SI Trade |
09:26:10 - 23-Jun-26 |
| Unknown* | 9 | 7.09 | SI Trade |
15:17:01 - 22-Jun-26 |
| Unknown* | 7 | 7.10 | SI Trade |
14:53:31 - 22-Jun-26 |
| Unknown* | 5 | 7.10 | SI Trade |
14:29:03 - 22-Jun-26 |
| Unknown* | 1,157 | 7.12 | SI Trade |
13:50:26 - 19-Jun-26 |
| Unknown* | 1,194 | 7.10 | SI Trade |
12:50:07 - 19-Jun-26 |
| Unknown* | 68 | 7.10 | OTC Trade |
10:03:15 - 19-Jun-26 |
| Unknown* | 68 | 7.10 | SI Trade |
10:03:15 - 19-Jun-26 |
| Unknown* | 558 | 7.06 | SI Trade |
15:11:49 - 18-Jun-26 |
| Unknown* | 554 | 7.17 | SI Trade |
15:12:42 - 17-Jun-26 |
| Unknown* | 554 | 7.16 | SI Trade |
15:10:02 - 17-Jun-26 |
| Unknown* | 2,668 | 7.14 | SI Trade |
11:25:30 - 17-Jun-26 |
| Unknown* | 2,640 | 7.23 | SI Trade |
12:26:24 - 16-Jun-26 |
| Unknown* | 2,620 | 7.29 | SI Trade |
10:53:39 - 16-Jun-26 |
| Unknown* | 2,560 | 7.45 | SI Trade |
12:58:29 - 15-Jun-26 |
| Unknown* | 1,425 | 7.435 | SI Trade |
12:28:20 - 15-Jun-26 |
| Unknown* | 2,558 | 7.45 | SI Trade |
11:53:19 - 15-Jun-26 |
| Unknown* | 276 | 7.37 | SI Trade |
14:27:01 - 12-Jun-26 |
| Unknown* | 276 | 7.37 | SI Trade |
14:27:01 - 12-Jun-26 |
| Unknown* | 1,275 | 7.43 | SI Trade |
14:56:09 - 09-Jun-26 |
| Unknown* | 1,338 | 7.415 | SI Trade |
13:31:24 - 09-Jun-26 |
| Unknown* | 1,440 | 7.38 | SI Trade |
09:41:21 - 09-Jun-26 |
| Unknown* | 9,601 | 7.43 | SI Trade |
12:18:12 - 05-Jun-26 |
| Unknown* | 1,257 | 7.356411 | Currency Conversion Negotiated Trade |
08:04:26 - 05-Jun-26 |
| Unknown* | 1,297 | 7.39 | SI Trade |
15:00:34 - 04-Jun-26 |
| Unknown* | 8,173 | 7.38 | SI Trade |
13:00:51 - 04-Jun-26 |
| Unknown* | 7,316 | 7.38 | SI Trade |
11:17:07 - 04-Jun-26 |
| Unknown* | 25,000 | 7.26 | SI Trade |
15:13:28 - 02-Jun-26 |
| Unknown* | 392 | 7.125 | SI Trade |
13:07:43 - 01-Jun-26 |
| Unknown* | 13 | 7.10 | OTC Trade |
08:18:14 - 29-May-26 |
| Unknown* | 13 | 7.10 | SI Trade |
08:18:14 - 29-May-26 |
| Unknown* | 51 | 7.09 | SI Trade |
15:18:29 - 27-May-26 |
| Unknown* | 248 | 7.09 | SI Trade |
15:18:15 - 27-May-26 |
| Unknown* | 1,000 | 7.105 | SI Trade |
10:00:32 - 27-May-26 |
| Unknown* | 200 | 7.08 | SI Trade |
09:36:35 - 27-May-26 |
| Unknown* | 179 | 7.08 | SI Trade |
15:19:34 - 22-May-26 |
| Unknown* | 5 | 7.08 | SI Trade |
12:12:16 - 22-May-26 |
| Unknown* | 268 | 7.09 | SI Trade |
11:11:38 - 22-May-26 |
| Unknown* | 25,667 | 7.135 | SI Trade |
10:43:24 - 21-May-26 |
| Unknown* | 1,000 | 7.05 | SI Trade |
09:55:12 - 18-May-26 |
| Unknown* | 6,906 | 7.045 | SI Trade |
15:10:00 - 15-May-26 |
| Unknown* | 6,906 | 7.034076 | Currency Conversion Negotiated Trade |
14:51:05 - 15-May-26 |
| Unknown* | 31 | 7.068246 | Currency Conversion Negotiated Trade |
08:37:51 - 15-May-26 |
| Unknown* | 712 | 6.95 | SI Trade |
10:12:30 - 12-May-26 |
| Unknown* | 712 | 6.95 | SI Trade |
10:12:30 - 12-May-26 |
| Unknown* | 388 | 6.95 | SI Trade |
09:16:39 - 12-May-26 |
| Unknown* | 451 | 6.96 | SI Trade |
08:50:30 - 12-May-26 |
| Unknown* | 451 | 6.96 | SI Trade |
08:50:30 - 12-May-26 |
| Unknown* | 260 | 6.97 | SI Trade |
15:19:52 - 11-May-26 |
| Unknown* | 260 | 6.97 | SI Trade |
15:19:52 - 11-May-26 |
| Unknown* | 406 | 6.96 | SI Trade |
13:48:17 - 11-May-26 |
| Unknown* | 406 | 6.96 | SI Trade |
13:48:17 - 11-May-26 |
| Unknown* | 576 | 6.96 | SI Trade |
11:53:46 - 11-May-26 |
| Unknown* | 576 | 6.96 | SI Trade |
11:53:46 - 11-May-26 |
| Unknown* | 428 | 6.96 | SI Trade |
11:28:26 - 11-May-26 |
| Unknown* | 428 | 6.96 | SI Trade |
11:28:26 - 11-May-26 |
| Unknown* | 590 | 6.95 | SI Trade |
11:00:09 - 11-May-26 |
| Unknown* | 472 | 6.95 | SI Trade |
11:00:08 - 11-May-26 |
| Unknown* | 472 | 6.95 | SI Trade |
11:00:08 - 11-May-26 |
| Unknown* | 1,298 | 6.95 | SI Trade |
11:00:04 - 11-May-26 |
| Unknown* | 1,298 | 6.95 | SI Trade |
11:00:04 - 11-May-26 |
| Unknown* | 383 | 6.96 | SI Trade |
10:37:07 - 11-May-26 |
| Unknown* | 383 | 6.96 | SI Trade |
10:37:07 - 11-May-26 |
| Unknown* | 810 | 6.97 | SI Trade |
09:09:59 - 11-May-26 |
| Unknown* | 810 | 6.97 | SI Trade |
09:09:59 - 11-May-26 |
| Unknown* | 645 | 7.065 | SI Trade |
14:56:46 - 07-May-26 |
| Unknown* | 957 | 7.06 | SI Trade |
14:08:26 - 07-May-26 |
| Unknown* | 2 | 7.09 | SI Trade |
10:40:33 - 07-May-26 |
| Unknown* | 1 | 7.075 | SI Trade |
08:30:02 - 07-May-26 |
| Unknown* | 1 | 7.075 | SI Trade |
08:30:02 - 07-May-26 |
| Unknown* | 595 | 7.15 | SI Trade |
11:41:43 - 05-May-26 |
| Unknown* | 1,095 | 7.16 | SI Trade |
11:17:01 - 05-May-26 |
| Unknown* | 47 | 7.17 | SI Trade |
15:18:12 - 30-Apr-26 |
| Unknown* | 3 | 7.20 | SI Trade |
13:28:20 - 29-Apr-26 |
| Unknown* | 3 | 7.20 | SI Trade |
13:28:20 - 29-Apr-26 |
| Unknown* | 876 | 7.26 | SI Trade |
08:37:56 - 29-Apr-26 |
| Unknown* | 1 | 7.25 | SI Trade |
08:30:06 - 29-Apr-26 |
| Unknown* | 569 | 7.25 | SI Trade |
14:17:18 - 27-Apr-26 |
| Unknown* | 569 | 7.25 | SI Trade |
14:17:18 - 27-Apr-26 |
| Unknown* | 2 | 7.27 | SI Trade |
13:38:43 - 27-Apr-26 |
| Unknown* | 1,000 | 7.27 | SI Trade |
13:38:43 - 27-Apr-26 |
| Unknown* | 1 | 7.21 | SI Trade |
08:00:21 - 24-Apr-26 |
| Unknown* | 1 | 7.21 | SI Trade |
08:00:21 - 24-Apr-26 |
| Unknown* | 433 | 7.20 | SI Trade |
14:09:07 - 23-Apr-26 |
| Unknown* | 433 | 7.20 | SI Trade |
14:09:07 - 23-Apr-26 |
| Unknown* | 1,000,000 | 7.30 | SI Trade |
08:48:30 - 23-Apr-26 |
| Unknown* | 1,000,000 | 7.30 | OTC Trade |
08:32:19 - 23-Apr-26 |
| Unknown* | 353 | 7.37 | SI Trade |
09:50:10 - 21-Apr-26 |
| Unknown* | 933 | 7.72 | SI Trade |
13:03:29 - 17-Apr-26 |
| Unknown* | 1 | 8.04 | SI Trade |
15:18:27 - 15-Apr-26 |
| Unknown* | 1,412 | 8.05 | SI Trade |
13:35:48 - 15-Apr-26 |
| Unknown* | 29 | 8.07 | OTC Trade |
12:55:01 - 15-Apr-26 |
| Unknown* | 29 | 8.07 | SI Trade |
12:55:01 - 15-Apr-26 |
| Unknown* | 777 | 8.04 | SI Trade |
12:40:48 - 15-Apr-26 |
| Unknown* | 3,651 | 8.06 | SI Trade |
11:23:01 - 15-Apr-26 |
| Unknown* | 1 | 8.25 | SI Trade |
15:16:36 - 14-Apr-26 |
| Unknown* | 28 | 8.25 | OTC Trade |
13:00:49 - 14-Apr-26 |
| Unknown* | 29 | 8.25 | SI Trade |
13:00:49 - 14-Apr-26 |
| Unknown* | 1 | 8.31 | SI Trade |
08:40:41 - 14-Apr-26 |
| Unknown* | 1,335 | 8.31 | SI Trade |
08:40:41 - 14-Apr-26 |
| Unknown* | 50,000 | 8.30 | SI Trade |
11:15:26 - 13-Apr-26 |
| Unknown* | 10,000 | 8.225 | SI Trade |
14:46:29 - 10-Apr-26 |
| Unknown* | 10,000 | 8.225 | SI Trade |
14:46:29 - 10-Apr-26 |
| Unknown* | 10,000 | 8.225 | OTC Trade |
14:46:29 - 10-Apr-26 |
| Unknown* | 500 | 8.23 | SI Trade |
12:31:15 - 10-Apr-26 |
| Unknown* | 1,000,000 | 8.15 | SI Trade |
14:11:06 - 09-Apr-26 |
| Unknown* | 5,030 | 8.14 | SI Trade |
13:58:51 - 09-Apr-26 |
| Unknown* | 12,269 | 8.15 | SI Trade |
10:56:33 - 09-Apr-26 |
| Unknown* | 9 | 8.09 | SI Trade |
11:15:49 - 08-Apr-26 |
| Unknown* | 9 | 8.09 | SI Trade |
11:15:49 - 08-Apr-26 |
| Unknown* | 1 | 8.04 | SI Trade |
15:13:55 - 07-Apr-26 |
| Unknown* | 7 | 8.04 | SI Trade |
15:13:55 - 07-Apr-26 |
| Unknown* | 15 | 8.03 | SI Trade |
15:09:57 - 07-Apr-26 |
| Unknown* | 31,177 | 8.015 | SI Trade |
08:42:40 - 01-Apr-26 |
| Unknown* | 8 | 7.99 | SI Trade |
13:20:05 - 31-Mar-26 |
| Unknown* | 8 | 7.99 | SI Trade |
13:20:05 - 31-Mar-26 |
| Unknown* | 13 | 7.98 | SI Trade |
15:08:20 - 30-Mar-26 |
| Unknown* | 30 | 7.92 | SI Trade |
11:09:17 - 30-Mar-26 |
| Unknown* | 40 | 7.92 | SI Trade |
13:36:08 - 27-Mar-26 |
| Unknown* | 27 | 8.00 | SI Trade |
15:18:32 - 23-Mar-26 |
| Unknown* | 549 | 8.00 | SI Trade |
15:17:29 - 23-Mar-26 |
| Unknown* | 41 | 7.93 | SI Trade |
09:14:12 - 20-Mar-26 |
| Unknown* | 3,116 | 7.95 | SI Trade |
13:28:05 - 19-Mar-26 |
| Unknown* | 618 | 7.95 | SI Trade |
14:45:27 - 16-Mar-26 |
| Unknown* | 494 | 7.945 | SI Trade |
12:53:52 - 16-Mar-26 |
| Unknown* | 58 | 7.93 | SI Trade |
12:53:32 - 16-Mar-26 |
| Unknown* | 376 | 7.93 | SI Trade |
12:28:44 - 16-Mar-26 |
| Unknown* | 376 | 7.93 | SI Trade |
12:28:44 - 16-Mar-26 |
| Unknown* | 741 | 7.95 | SI Trade |
10:42:07 - 16-Mar-26 |
| Unknown* | 45,978 | 7.94 | SI Trade |
09:39:11 - 16-Mar-26 |
| Unknown* | 403 | 7.90 | SI Trade |
08:53:22 - 16-Mar-26 |
| Unknown* | 403 | 7.90 | SI Trade |
08:53:22 - 16-Mar-26 |
| Unknown* | 1 | 7.91 | SI Trade |
13:43:16 - 13-Mar-26 |
| Unknown* | 5 | 7.89 | SI Trade |
15:18:05 - 11-Mar-26 |
| Unknown* | 2,709 | 7.84 | SI Trade |
14:28:36 - 11-Mar-26 |
| Unknown* | 49 | 7.83 | OTC Trade |
10:11:21 - 11-Mar-26 |
| Unknown* | 50 | 7.83 | SI Trade |
10:11:21 - 11-Mar-26 |
| Unknown* | 1,125 | 7.84 | SI Trade |
15:18:25 - 10-Mar-26 |
| Unknown* | 17,999 | 7.85 | SI Trade |
14:50:22 - 10-Mar-26 |
| Unknown* | 17,999 | 7.85 | SI Trade |
14:50:22 - 10-Mar-26 |
| Unknown* | 24,027 | 7.88 | SI Trade |
13:19:43 - 10-Mar-26 |
| Unknown* | 75,000 | 7.90 | SI Trade |
13:17:24 - 10-Mar-26 |
| Unknown* | 1 | 7.97 | SI Trade |
15:12:19 - 06-Mar-26 |
| Unknown* | 1,108 | 7.97 | SI Trade |
15:07:21 - 06-Mar-26 |
| Unknown* | 25,000 | 7.98 | SI Trade |
09:11:21 - 06-Mar-26 |
| Unknown* | 14,973 | 7.96 | SI Trade |
08:58:52 - 06-Mar-26 |
| Unknown* | 14,973 | 7.96 | SI Trade |
08:58:52 - 06-Mar-26 |
| Unknown* | 27,944 | 7.96 | SI Trade |
08:55:49 - 06-Mar-26 |
| Unknown* | 3,007 | 7.99 | SI Trade |
08:09:22 - 06-Mar-26 |
| Unknown* | 30,000 | 8.18 | SI Trade |
10:08:02 - 03-Mar-26 |
| Unknown* | 1 | 8.27 | SI Trade |
15:17:35 - 26-Feb-26 |
| Unknown* | 7,054 | 8.25 | SI Trade |
13:06:55 - 26-Feb-26 |
| Unknown* | 75 | 8.20 | OTC Trade |
10:21:54 - 26-Feb-26 |
| Unknown* | 75 | 8.20 | SI Trade |
10:21:54 - 26-Feb-26 |
| Unknown* | 189 | 8.26 | SI Trade |
15:07:00 - 25-Feb-26 |
| Unknown* | 7,800 | 8.21 | SI Trade |
12:34:31 - 25-Feb-26 |
| Unknown* | 305 | 8.18 | SI Trade |
15:16:41 - 24-Feb-26 |
| Unknown* | 305 | 8.18 | SI Trade |
15:16:41 - 24-Feb-26 |
| Unknown* | 382 | 8.20 | SI Trade |
13:09:31 - 24-Feb-26 |
| Unknown* | 436 | 8.10 | SI Trade |
09:30:38 - 24-Feb-26 |
| Unknown* | 30 | 8.26 | SI Trade |
15:19:52 - 23-Feb-26 |
| Unknown* | 877 | 8.24 | SI Trade |
13:59:19 - 23-Feb-26 |
| Unknown* | 679 | 8.25 | SI Trade |
09:36:19 - 23-Feb-26 |
| Unknown* | 1 | 8.225 | SI Trade |
08:40:08 - 23-Feb-26 |
| Unknown* | 1 | 8.225 | SI Trade |
08:40:08 - 23-Feb-26 |
| Unknown* | 50,000 | 8.13 | SI Trade |
13:50:11 - 18-Feb-26 |
| Unknown* | 1 | 8.13 | SI Trade |
08:30:12 - 18-Feb-26 |
| Unknown* | 455 | 8.10 | SI Trade |
15:19:52 - 16-Feb-26 |
| Unknown* | 455 | 8.10 | SI Trade |
15:19:52 - 16-Feb-26 |
| Unknown* | 578 | 8.12 | SI Trade |
15:11:39 - 16-Feb-26 |
| Unknown* | 15 | 8.14 | OTC Trade |
15:01:11 - 16-Feb-26 |
| Unknown* | 24,836 | 8.09 | SI Trade |
10:31:54 - 16-Feb-26 |
| Unknown* | 26,539 | 8.04 | SI Trade |
11:44:33 - 13-Feb-26 |