| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 7.17 | SI Trade |
15:18:12 - 30-Apr-26 |
| Unknown* | 3 | 7.20 | SI Trade |
13:28:20 - 29-Apr-26 |
| Unknown* | 3 | 7.20 | SI Trade |
13:28:20 - 29-Apr-26 |
| Unknown* | 876 | 7.26 | SI Trade |
08:37:56 - 29-Apr-26 |
| Unknown* | 1 | 7.25 | SI Trade |
08:30:06 - 29-Apr-26 |
| Unknown* | 569 | 7.25 | SI Trade |
14:17:18 - 27-Apr-26 |
| Unknown* | 569 | 7.25 | SI Trade |
14:17:18 - 27-Apr-26 |
| Unknown* | 2 | 7.27 | SI Trade |
13:38:43 - 27-Apr-26 |
| Unknown* | 1,000 | 7.27 | SI Trade |
13:38:43 - 27-Apr-26 |
| Unknown* | 1 | 7.21 | SI Trade |
08:00:21 - 24-Apr-26 |
| Unknown* | 1 | 7.21 | SI Trade |
08:00:21 - 24-Apr-26 |
| Unknown* | 433 | 7.20 | SI Trade |
14:09:07 - 23-Apr-26 |
| Unknown* | 433 | 7.20 | SI Trade |
14:09:07 - 23-Apr-26 |
| Unknown* | 1,000,000 | 7.30 | SI Trade |
08:48:30 - 23-Apr-26 |
| Unknown* | 1,000,000 | 7.30 | OTC Trade |
08:32:19 - 23-Apr-26 |
| Unknown* | 353 | 7.37 | SI Trade |
09:50:10 - 21-Apr-26 |
| Unknown* | 933 | 7.72 | SI Trade |
13:03:29 - 17-Apr-26 |
| Unknown* | 1 | 8.04 | SI Trade |
15:18:27 - 15-Apr-26 |
| Unknown* | 1,412 | 8.05 | SI Trade |
13:35:48 - 15-Apr-26 |
| Unknown* | 29 | 8.07 | OTC Trade |
12:55:01 - 15-Apr-26 |
| Unknown* | 29 | 8.07 | SI Trade |
12:55:01 - 15-Apr-26 |
| Unknown* | 777 | 8.04 | SI Trade |
12:40:48 - 15-Apr-26 |
| Unknown* | 3,651 | 8.06 | SI Trade |
11:23:01 - 15-Apr-26 |
| Unknown* | 1 | 8.25 | SI Trade |
15:16:36 - 14-Apr-26 |
| Unknown* | 28 | 8.25 | OTC Trade |
13:00:49 - 14-Apr-26 |
| Unknown* | 29 | 8.25 | SI Trade |
13:00:49 - 14-Apr-26 |
| Unknown* | 1 | 8.31 | SI Trade |
08:40:41 - 14-Apr-26 |
| Unknown* | 1,335 | 8.31 | SI Trade |
08:40:41 - 14-Apr-26 |
| Unknown* | 50,000 | 8.30 | SI Trade |
11:15:26 - 13-Apr-26 |
| Unknown* | 10,000 | 8.225 | SI Trade |
14:46:29 - 10-Apr-26 |
| Unknown* | 10,000 | 8.225 | SI Trade |
14:46:29 - 10-Apr-26 |
| Unknown* | 10,000 | 8.225 | OTC Trade |
14:46:29 - 10-Apr-26 |
| Unknown* | 500 | 8.23 | SI Trade |
12:31:15 - 10-Apr-26 |
| Unknown* | 1,000,000 | 8.15 | SI Trade |
14:11:06 - 09-Apr-26 |
| Unknown* | 5,030 | 8.14 | SI Trade |
13:58:51 - 09-Apr-26 |
| Unknown* | 12,269 | 8.15 | SI Trade |
10:56:33 - 09-Apr-26 |
| Unknown* | 9 | 8.09 | SI Trade |
11:15:49 - 08-Apr-26 |
| Unknown* | 9 | 8.09 | SI Trade |
11:15:49 - 08-Apr-26 |
| Unknown* | 1 | 8.04 | SI Trade |
15:13:55 - 07-Apr-26 |
| Unknown* | 7 | 8.04 | SI Trade |
15:13:55 - 07-Apr-26 |
| Unknown* | 15 | 8.03 | SI Trade |
15:09:57 - 07-Apr-26 |
| Unknown* | 31,177 | 8.015 | SI Trade |
08:42:40 - 01-Apr-26 |
| Unknown* | 8 | 7.99 | SI Trade |
13:20:05 - 31-Mar-26 |
| Unknown* | 8 | 7.99 | SI Trade |
13:20:05 - 31-Mar-26 |
| Unknown* | 13 | 7.98 | SI Trade |
15:08:20 - 30-Mar-26 |
| Unknown* | 30 | 7.92 | SI Trade |
11:09:17 - 30-Mar-26 |
| Unknown* | 40 | 7.92 | SI Trade |
13:36:08 - 27-Mar-26 |
| Unknown* | 27 | 8.00 | SI Trade |
15:18:32 - 23-Mar-26 |
| Unknown* | 549 | 8.00 | SI Trade |
15:17:29 - 23-Mar-26 |
| Unknown* | 41 | 7.93 | SI Trade |
09:14:12 - 20-Mar-26 |
| Unknown* | 3,116 | 7.95 | SI Trade |
13:28:05 - 19-Mar-26 |
| Unknown* | 618 | 7.95 | SI Trade |
14:45:27 - 16-Mar-26 |
| Unknown* | 494 | 7.945 | SI Trade |
12:53:52 - 16-Mar-26 |
| Unknown* | 58 | 7.93 | SI Trade |
12:53:32 - 16-Mar-26 |
| Unknown* | 376 | 7.93 | SI Trade |
12:28:44 - 16-Mar-26 |
| Unknown* | 376 | 7.93 | SI Trade |
12:28:44 - 16-Mar-26 |
| Unknown* | 741 | 7.95 | SI Trade |
10:42:07 - 16-Mar-26 |
| Unknown* | 45,978 | 7.94 | SI Trade |
09:39:11 - 16-Mar-26 |
| Unknown* | 403 | 7.90 | SI Trade |
08:53:22 - 16-Mar-26 |
| Unknown* | 403 | 7.90 | SI Trade |
08:53:22 - 16-Mar-26 |
| Unknown* | 1 | 7.91 | SI Trade |
13:43:16 - 13-Mar-26 |
| Unknown* | 5 | 7.89 | SI Trade |
15:18:05 - 11-Mar-26 |
| Unknown* | 2,709 | 7.84 | SI Trade |
14:28:36 - 11-Mar-26 |
| Unknown* | 49 | 7.83 | OTC Trade |
10:11:21 - 11-Mar-26 |
| Unknown* | 50 | 7.83 | SI Trade |
10:11:21 - 11-Mar-26 |
| Unknown* | 1,125 | 7.84 | SI Trade |
15:18:25 - 10-Mar-26 |
| Unknown* | 17,999 | 7.85 | SI Trade |
14:50:22 - 10-Mar-26 |
| Unknown* | 17,999 | 7.85 | SI Trade |
14:50:22 - 10-Mar-26 |
| Unknown* | 24,027 | 7.88 | SI Trade |
13:19:43 - 10-Mar-26 |
| Unknown* | 75,000 | 7.90 | SI Trade |
13:17:24 - 10-Mar-26 |
| Unknown* | 1 | 7.97 | SI Trade |
15:12:19 - 06-Mar-26 |
| Unknown* | 1,108 | 7.97 | SI Trade |
15:07:21 - 06-Mar-26 |
| Unknown* | 25,000 | 7.98 | SI Trade |
09:11:21 - 06-Mar-26 |
| Unknown* | 14,973 | 7.96 | SI Trade |
08:58:52 - 06-Mar-26 |
| Unknown* | 14,973 | 7.96 | SI Trade |
08:58:52 - 06-Mar-26 |
| Unknown* | 27,944 | 7.96 | SI Trade |
08:55:49 - 06-Mar-26 |
| Unknown* | 3,007 | 7.99 | SI Trade |
08:09:22 - 06-Mar-26 |
| Unknown* | 30,000 | 8.18 | SI Trade |
10:08:02 - 03-Mar-26 |
| Unknown* | 1 | 8.27 | SI Trade |
15:17:35 - 26-Feb-26 |
| Unknown* | 7,054 | 8.25 | SI Trade |
13:06:55 - 26-Feb-26 |
| Unknown* | 75 | 8.20 | OTC Trade |
10:21:54 - 26-Feb-26 |
| Unknown* | 75 | 8.20 | SI Trade |
10:21:54 - 26-Feb-26 |
| Unknown* | 189 | 8.26 | SI Trade |
15:07:00 - 25-Feb-26 |
| Unknown* | 7,800 | 8.21 | SI Trade |
12:34:31 - 25-Feb-26 |
| Unknown* | 305 | 8.18 | SI Trade |
15:16:41 - 24-Feb-26 |
| Unknown* | 305 | 8.18 | SI Trade |
15:16:41 - 24-Feb-26 |
| Unknown* | 382 | 8.20 | SI Trade |
13:09:31 - 24-Feb-26 |
| Unknown* | 436 | 8.10 | SI Trade |
09:30:38 - 24-Feb-26 |
| Unknown* | 30 | 8.26 | SI Trade |
15:19:52 - 23-Feb-26 |
| Unknown* | 877 | 8.24 | SI Trade |
13:59:19 - 23-Feb-26 |
| Unknown* | 679 | 8.25 | SI Trade |
09:36:19 - 23-Feb-26 |
| Unknown* | 1 | 8.225 | SI Trade |
08:40:08 - 23-Feb-26 |
| Unknown* | 1 | 8.225 | SI Trade |
08:40:08 - 23-Feb-26 |
| Unknown* | 50,000 | 8.13 | SI Trade |
13:50:11 - 18-Feb-26 |
| Unknown* | 1 | 8.13 | SI Trade |
08:30:12 - 18-Feb-26 |
| Unknown* | 455 | 8.10 | SI Trade |
15:19:52 - 16-Feb-26 |
| Unknown* | 455 | 8.10 | SI Trade |
15:19:52 - 16-Feb-26 |
| Unknown* | 578 | 8.12 | SI Trade |
15:11:39 - 16-Feb-26 |
| Unknown* | 15 | 8.14 | OTC Trade |
15:01:11 - 16-Feb-26 |
| Unknown* | 24,836 | 8.09 | SI Trade |
10:31:54 - 16-Feb-26 |
| Unknown* | 26,539 | 8.04 | SI Trade |
11:44:33 - 13-Feb-26 |
| Unknown* | 26,539 | 8.04 | SI Trade |
11:44:33 - 13-Feb-26 |
| Unknown* | 25,000 | 8.09 | SI Trade |
10:45:35 - 13-Feb-26 |
| Unknown* | 25,000 | 8.09 | SI Trade |
10:45:35 - 13-Feb-26 |
| Unknown* | 32,997 | 8.09 | SI Trade |
10:35:39 - 13-Feb-26 |
| Unknown* | 25,000 | 8.15 | SI Trade |
08:54:23 - 13-Feb-26 |
| Unknown* | 22,323 | 8.17 | SI Trade |
08:35:37 - 13-Feb-26 |
| Unknown* | 4,000 | 8.14 | SI Trade |
09:26:13 - 09-Feb-26 |
| Unknown* | 154 | 8.13 | SI Trade |
15:06:22 - 06-Feb-26 |
| Unknown* | 570 | 8.12 | SI Trade |
13:14:38 - 05-Feb-26 |
| Unknown* | 570 | 8.12 | SI Trade |
13:14:38 - 05-Feb-26 |
| Unknown* | 380 | 8.17 | SI Trade |
12:58:34 - 05-Feb-26 |
| Unknown* | 380 | 8.17 | SI Trade |
12:58:34 - 05-Feb-26 |
| Unknown* | 5 | 8.12 | SI Trade |
11:32:17 - 04-Feb-26 |
| Unknown* | 78 | 8.075 | SI Trade |
08:30:03 - 04-Feb-26 |
| Unknown* | 78 | 8.075 | SI Trade |
08:30:03 - 04-Feb-26 |
| Unknown* | 24,687 | 8.11658 | Currency Conversion Negotiated Trade |
13:54:12 - 03-Feb-26 |
| Unknown* | 13,813 | 8.147028 | Currency Conversion Negotiated Trade |
13:48:36 - 03-Feb-26 |
| Unknown* | 680 | 8.15 | SI Trade |
11:23:28 - 03-Feb-26 |
| Unknown* | 680 | 8.15 | SI Trade |
11:23:28 - 03-Feb-26 |
| Unknown* | 98 | 8.03 | OTC Trade |
11:51:57 - 02-Feb-26 |
| Unknown* | 99 | 8.03 | SI Trade |
11:51:57 - 02-Feb-26 |
| Unknown* | 96 | 8.03 | OTC Trade |
11:51:34 - 02-Feb-26 |
| Unknown* | 96 | 8.03 | SI Trade |
11:51:34 - 02-Feb-26 |
| Unknown* | 100,000 | 8.06 | SI Trade |
12:10:24 - 30-Jan-26 |
| Unknown* | 185 | 8.074447 | Currency Conversion Negotiated Trade |
09:32:09 - 30-Jan-26 |
| Unknown* | 1 | 8.05 | SI Trade |
08:30:12 - 30-Jan-26 |
| Unknown* | 1 | 8.05 | SI Trade |
08:30:12 - 30-Jan-26 |
| Unknown* | 5,500 | 8.05 | SI Trade |
09:41:31 - 27-Jan-26 |
| Unknown* | 469 | 8.02 | SI Trade |
15:19:53 - 23-Jan-26 |
| Unknown* | 469 | 8.02 | SI Trade |
15:19:53 - 23-Jan-26 |
| Unknown* | 465 | 8.02 | SI Trade |
14:00:16 - 23-Jan-26 |
| Unknown* | 465 | 8.02 | SI Trade |
14:00:16 - 23-Jan-26 |
| Unknown* | 2 | 8.01 | SI Trade |
13:57:45 - 23-Jan-26 |
| Unknown* | 575 | 7.93 | SI Trade |
08:40:58 - 23-Jan-26 |
| Unknown* | 575 | 7.93 | SI Trade |
08:40:58 - 23-Jan-26 |
| Unknown* | 62 | 7.98 | OTC Trade |
14:37:05 - 20-Jan-26 |
| Unknown* | 63 | 7.98 | SI Trade |
14:37:05 - 20-Jan-26 |
| Unknown* | 533 | 7.976985 | Currency Conversion Negotiated Trade |
11:14:09 - 20-Jan-26 |
| Unknown* | 393 | 8.04 | SI Trade |
12:21:31 - 15-Jan-26 |
| Unknown* | 393 | 8.04 | SI Trade |
12:21:31 - 15-Jan-26 |
| Unknown* | 49 | 8.11 | OTC Trade |
08:28:13 - 13-Jan-26 |
| Unknown* | 442 | 8.155 | SI Trade |
14:23:53 - 08-Jan-26 |
| Unknown* | 442 | 8.155 | SI Trade |
14:23:53 - 08-Jan-26 |
| Unknown* | 150 | 8.15 | SI Trade |
13:32:30 - 08-Jan-26 |
| Unknown* | 150 | 8.15 | SI Trade |
13:32:30 - 08-Jan-26 |
| Unknown* | 633 | 8.15 | SI Trade |
12:44:05 - 08-Jan-26 |
| Unknown* | 633 | 8.15 | SI Trade |
12:44:05 - 08-Jan-26 |
| Unknown* | 1,157 | 8.18 | SI Trade |
14:37:49 - 07-Jan-26 |
| Unknown* | 131 | 8.17 | OTC Trade |
14:03:52 - 06-Jan-26 |
| Unknown* | 191 | 8.19 | SI Trade |
14:50:36 - 05-Jan-26 |
| Unknown* | 180 | 8.19 | SI Trade |
14:33:48 - 05-Jan-26 |
| Unknown* | 775 | 8.19 | SI Trade |
14:33:24 - 05-Jan-26 |
| Unknown* | 775 | 8.19 | SI Trade |
14:31:27 - 05-Jan-26 |
| Unknown* | 587 | 8.18 | SI Trade |
14:19:34 - 05-Jan-26 |
| Unknown* | 587 | 8.18 | SI Trade |
14:19:34 - 05-Jan-26 |
| Unknown* | 27,218 | 8.16 | SI Trade |
13:56:00 - 05-Jan-26 |
| Unknown* | 22,680 | 8.16 | SI Trade |
13:36:11 - 05-Jan-26 |
| Unknown* | 22,680 | 8.16 | SI Trade |
13:36:11 - 05-Jan-26 |
| Unknown* | 419 | 8.165 | SI Trade |
12:54:15 - 05-Jan-26 |
| Unknown* | 21,626 | 8.17 | SI Trade |
12:53:46 - 05-Jan-26 |
| Unknown* | 21,626 | 8.17 | SI Trade |
12:53:46 - 05-Jan-26 |
| Unknown* | 123 | 8.20 | SI Trade |
15:19:53 - 02-Jan-26 |
| Unknown* | 123 | 8.20 | SI Trade |
15:19:53 - 02-Jan-26 |
| Unknown* | 804 | 8.23 | SI Trade |
15:17:42 - 30-Dec-25 |
| Unknown* | 348 | 8.23 | SI Trade |
15:16:02 - 30-Dec-25 |
| Unknown* | 805 | 8.23 | SI Trade |
15:14:22 - 30-Dec-25 |
| Unknown* | 1,109 | 8.23 | SI Trade |
15:07:42 - 30-Dec-25 |
| Unknown* | 559 | 8.23 | SI Trade |
14:43:47 - 30-Dec-25 |
| Unknown* | 804 | 8.24 | SI Trade |
13:57:20 - 30-Dec-25 |
| Unknown* | 811 | 8.24 | SI Trade |
12:09:06 - 30-Dec-25 |
| Unknown* | 771 | 8.25 | SI Trade |
10:32:45 - 30-Dec-25 |
| Unknown* | 771 | 8.25 | SI Trade |
10:32:45 - 30-Dec-25 |
| Unknown* | 462 | 8.25 | SI Trade |
10:25:20 - 30-Dec-25 |
| Unknown* | 27 | 8.292 | OTC Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 913 | 8.292 | OTC Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 10 | 8.292 | OTC Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 55 | 8.292 | OTC Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 105 | 8.292 | OTC Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 609 | 8.292 | OTC Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 788 | 8.34 | SI Trade |
15:16:11 - 23-Dec-25 |
| Unknown* | 521 | 8.28 | SI Trade |
13:20:40 - 23-Dec-25 |
| Unknown* | 521 | 8.28 | SI Trade |
13:20:40 - 23-Dec-25 |
| Unknown* | 105 | 8.25 | OTC Trade |
12:51:15 - 23-Dec-25 |
| Unknown* | 10 | 8.25 | OTC Trade |
12:51:15 - 23-Dec-25 |
| Unknown* | 913 | 8.25 | OTC Trade |
12:51:15 - 23-Dec-25 |
| Unknown* | 55 | 8.25 | OTC Trade |
12:51:15 - 23-Dec-25 |
| Unknown* | 609 | 8.25 | OTC Trade |
12:51:15 - 23-Dec-25 |
| Unknown* | 27 | 8.25 | OTC Trade |
12:51:15 - 23-Dec-25 |
| Unknown* | 915 | 8.25 | SI Trade |
11:03:51 - 23-Dec-25 |
| Unknown* | 915 | 8.25 | SI Trade |
11:03:51 - 23-Dec-25 |
| Unknown* | 493 | 8.24 | SI Trade |
10:47:19 - 23-Dec-25 |
| Unknown* | 1,008 | 8.22 | SI Trade |
15:12:56 - 17-Dec-25 |
| Unknown* | 916 | 8.22 | SI Trade |
15:12:50 - 17-Dec-25 |
| Unknown* | 1,940 | 8.18 | SI Trade |
13:38:56 - 12-Dec-25 |
| Unknown* | 1,107 | 8.18 | OTC Trade |
14:35:20 - 11-Dec-25 |
| Unknown* | 9,704 | 8.185559 | Currency Conversion Negotiated Trade |
14:23:42 - 11-Dec-25 |
| Unknown* | 7,246 | 8.23 | SI Trade |
09:06:43 - 11-Dec-25 |
| Unknown* | 520 | 8.23 | SI Trade |
09:03:32 - 11-Dec-25 |
| Unknown* | 520 | 8.23 | SI Trade |
09:03:32 - 11-Dec-25 |