| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,208 | 7.05 | SI Trade |
15:19:59 - 17-Jul-26 |
| Unknown* | 4,706 | 7.05 | SI Trade |
15:19:59 - 17-Jul-26 |
| Unknown* | 1,419 | 7.05 | SI Trade |
15:07:31 - 17-Jul-26 |
| Unknown* | 1,417 | 7.05 | SI Trade |
15:06:51 - 17-Jul-26 |
| Unknown* | 1,401 | 7.05 | SI Trade |
15:06:11 - 17-Jul-26 |
| Unknown* | 1,413 | 7.05 | SI Trade |
15:05:51 - 17-Jul-26 |
| Unknown* | 1,431 | 7.05 | SI Trade |
15:05:31 - 17-Jul-26 |
| Unknown* | 1,431 | 7.05 | SI Trade |
15:05:11 - 17-Jul-26 |
| Unknown* | 1,452 | 7.05 | SI Trade |
15:01:09 - 17-Jul-26 |
| Unknown* | 1,454 | 7.05 | SI Trade |
14:59:58 - 17-Jul-26 |
| Unknown* | 1,451 | 7.05 | SI Trade |
14:59:34 - 17-Jul-26 |
| Unknown* | 1,447 | 7.05 | SI Trade |
14:58:22 - 17-Jul-26 |
| Unknown* | 1,416 | 7.05 | SI Trade |
14:57:34 - 17-Jul-26 |
| Unknown* | 1,441 | 7.06 | SI Trade |
14:26:43 - 17-Jul-26 |
| Unknown* | 1,416 | 7.06 | SI Trade |
14:25:18 - 17-Jul-26 |
| Unknown* | 1,400 | 7.06 | SI Trade |
14:21:49 - 17-Jul-26 |
| Unknown* | 1,400 | 7.06 | SI Trade |
14:21:07 - 17-Jul-26 |
| Unknown* | 1,417 | 7.06 | SI Trade |
13:55:56 - 17-Jul-26 |
| Unknown* | 1,414 | 7.06 | SI Trade |
13:54:08 - 17-Jul-26 |
| Unknown* | 1,393 | 7.06 | SI Trade |
13:52:20 - 17-Jul-26 |
| Unknown* | 1,382 | 7.06 | SI Trade |
13:49:41 - 17-Jul-26 |
| Unknown* | 1,420 | 7.06 | SI Trade |
13:47:02 - 17-Jul-26 |
| Unknown* | 1,403 | 7.06 | SI Trade |
13:44:20 - 17-Jul-26 |
| Unknown* | 1,396 | 7.07 | SI Trade |
13:29:23 - 17-Jul-26 |
| Unknown* | 1,393 | 7.07 | SI Trade |
13:25:09 - 17-Jul-26 |
| Unknown* | 1,422 | 7.07 | SI Trade |
13:23:42 - 17-Jul-26 |
| Unknown* | 1,368 | 7.06 | SI Trade |
12:11:57 - 17-Jul-26 |
| Unknown* | 1,366 | 7.06 | SI Trade |
12:10:13 - 17-Jul-26 |
| Unknown* | 1,366 | 7.06 | SI Trade |
12:08:29 - 17-Jul-26 |
| Unknown* | 1,365 | 7.06 | SI Trade |
11:58:39 - 17-Jul-26 |
| Unknown* | 1,370 | 7.06 | SI Trade |
11:55:24 - 17-Jul-26 |
| Unknown* | 1,366 | 7.06 | SI Trade |
11:52:56 - 17-Jul-26 |
| Unknown* | 1,368 | 7.06 | SI Trade |
11:50:28 - 17-Jul-26 |
| Unknown* | 1,368 | 7.06 | SI Trade |
11:50:28 - 17-Jul-26 |
| Unknown* | 1,422 | 7.06 | SI Trade |
11:42:58 - 17-Jul-26 |
| Unknown* | 1,419 | 7.06 | SI Trade |
11:40:22 - 17-Jul-26 |
| Unknown* | 1,417 | 7.06 | SI Trade |
11:37:48 - 17-Jul-26 |
| Unknown* | 1,424 | 7.06 | SI Trade |
11:35:12 - 17-Jul-26 |
| Unknown* | 1,422 | 7.06 | SI Trade |
11:32:37 - 17-Jul-26 |
| Unknown* | 1,420 | 7.06 | SI Trade |
11:30:01 - 17-Jul-26 |
| Unknown* | 1,369 | 7.07 | SI Trade |
10:14:03 - 17-Jul-26 |
| Unknown* | 1,396 | 7.07 | SI Trade |
10:10:47 - 17-Jul-26 |
| Unknown* | 1,396 | 7.07 | SI Trade |
10:10:47 - 17-Jul-26 |
| Unknown* | 1,406 | 7.07 | SI Trade |
09:55:47 - 17-Jul-26 |
| Unknown* | 1,406 | 7.07 | SI Trade |
09:55:47 - 17-Jul-26 |
| Unknown* | 1,405 | 7.07 | SI Trade |
09:47:03 - 17-Jul-26 |
| Unknown* | 632 | 7.12 | SI Trade |
14:27:50 - 16-Jul-26 |
| Unknown* | 371 | 7.09 | SI Trade |
09:12:00 - 16-Jul-26 |
| Unknown* | 27,184 | 7.09 | SI Trade |
11:13:54 - 15-Jul-26 |
| Unknown* | 13 | 7.17 | OTC Trade |
09:39:29 - 14-Jul-26 |
| Unknown* | 14 | 7.17 | SI Trade |
09:39:29 - 14-Jul-26 |
| Unknown* | 1,666 | 7.21 | SI Trade |
08:50:29 - 10-Jul-26 |
| Unknown* | 36,982 | 7.25 | SI Trade |
15:16:45 - 08-Jul-26 |
| Unknown* | 1 | 7.45 | SI Trade |
15:19:00 - 07-Jul-26 |
| Unknown* | 2,340 | 7.46 | SI Trade |
12:17:04 - 07-Jul-26 |
| Unknown* | 58 | 7.46 | OTC Trade |
11:54:49 - 07-Jul-26 |
| Unknown* | 58 | 7.46 | SI Trade |
11:54:49 - 07-Jul-26 |
| Unknown* | 20,753 | 7.435 | SI Trade |
08:57:05 - 07-Jul-26 |
| Unknown* | 65 | 7.45 | OTC Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 1,433 | 7.06 | SI Trade |
15:10:20 - 29-Jun-26 |
| Unknown* | 1,461 | 7.06 | SI Trade |
15:04:37 - 29-Jun-26 |
| Unknown* | 1,461 | 7.065 | SI Trade |
14:58:52 - 29-Jun-26 |
| Unknown* | 1,461 | 7.065 | SI Trade |
14:58:52 - 29-Jun-26 |
| Unknown* | 1,412 | 7.06 | SI Trade |
14:53:14 - 29-Jun-26 |
| Unknown* | 1,482 | 7.065 | SI Trade |
14:47:18 - 29-Jun-26 |
| Unknown* | 1,482 | 7.065 | SI Trade |
14:47:18 - 29-Jun-26 |
| Unknown* | 1,479 | 7.06 | SI Trade |
13:50:55 - 29-Jun-26 |
| Unknown* | 1,398 | 7.07 | SI Trade |
13:33:11 - 29-Jun-26 |
| Unknown* | 1,077 | 7.24 | SI Trade |
08:02:57 - 26-Jun-26 |
| Unknown* | 26 | 7.24 | SI Trade |
08:02:46 - 26-Jun-26 |
| Unknown* | 14 | 7.07 | SI Trade |
15:19:00 - 25-Jun-26 |
| Unknown* | 35 | 7.13 | SI Trade |
08:44:02 - 25-Jun-26 |
| Unknown* | 35 | 7.13 | OTC Trade |
08:44:02 - 25-Jun-26 |
| Unknown* | 465 | 7.13 | OTC Trade |
08:43:30 - 25-Jun-26 |
| Unknown* | 466 | 7.13 | SI Trade |
08:43:30 - 25-Jun-26 |
| Unknown* | 35 | 7.13 | OTC Trade |
08:38:37 - 25-Jun-26 |
| Unknown* | 35 | 7.13 | SI Trade |
08:38:37 - 25-Jun-26 |
| Unknown* | 8,166 | 7.13 | OTC Trade |
08:38:16 - 25-Jun-26 |
| Unknown* | 8,317 | 7.09 | OTC Trade |
08:36:42 - 25-Jun-26 |
| Unknown* | 8,318 | 7.09 | SI Trade |
08:36:41 - 25-Jun-26 |
| Unknown* | 8,317 | 7.113 | OTC Trade |
08:36:32 - 25-Jun-26 |
| Unknown* | 155 | 7.27 | SI Trade |
12:15:34 - 23-Jun-26 |
| Unknown* | 704 | 7.27 | SI Trade |
12:10:32 - 23-Jun-26 |
| Unknown* | 307 | 7.27 | SI Trade |
12:05:31 - 23-Jun-26 |
| Unknown* | 309 | 7.27 | SI Trade |
12:05:31 - 23-Jun-26 |
| Unknown* | 122 | 7.27 | SI Trade |
11:08:56 - 23-Jun-26 |
| Unknown* | 307 | 7.27 | SI Trade |
09:26:10 - 23-Jun-26 |
| Unknown* | 9 | 7.09 | SI Trade |
15:17:01 - 22-Jun-26 |
| Unknown* | 7 | 7.10 | SI Trade |
14:53:31 - 22-Jun-26 |
| Unknown* | 5 | 7.10 | SI Trade |
14:29:03 - 22-Jun-26 |
| Unknown* | 1,157 | 7.12 | SI Trade |
13:50:26 - 19-Jun-26 |
| Unknown* | 1,194 | 7.10 | SI Trade |
12:50:07 - 19-Jun-26 |
| Unknown* | 68 | 7.10 | OTC Trade |
10:03:15 - 19-Jun-26 |
| Unknown* | 68 | 7.10 | SI Trade |
10:03:15 - 19-Jun-26 |
| Unknown* | 558 | 7.06 | SI Trade |
15:11:49 - 18-Jun-26 |
| Unknown* | 554 | 7.17 | SI Trade |
15:12:42 - 17-Jun-26 |
| Unknown* | 554 | 7.16 | SI Trade |
15:10:02 - 17-Jun-26 |
| Unknown* | 2,668 | 7.14 | SI Trade |
11:25:30 - 17-Jun-26 |
| Unknown* | 2,640 | 7.23 | SI Trade |
12:26:24 - 16-Jun-26 |
| Unknown* | 2,620 | 7.29 | SI Trade |
10:53:39 - 16-Jun-26 |
| Unknown* | 2,560 | 7.45 | SI Trade |
12:58:29 - 15-Jun-26 |
| Unknown* | 1,425 | 7.435 | SI Trade |
12:28:20 - 15-Jun-26 |
| Unknown* | 2,558 | 7.45 | SI Trade |
11:53:19 - 15-Jun-26 |
| Unknown* | 276 | 7.37 | SI Trade |
14:27:01 - 12-Jun-26 |
| Unknown* | 276 | 7.37 | SI Trade |
14:27:01 - 12-Jun-26 |
| Unknown* | 1,275 | 7.43 | SI Trade |
14:56:09 - 09-Jun-26 |
| Unknown* | 1,338 | 7.415 | SI Trade |
13:31:24 - 09-Jun-26 |
| Unknown* | 1,440 | 7.38 | SI Trade |
09:41:21 - 09-Jun-26 |
| Unknown* | 9,601 | 7.43 | SI Trade |
12:18:12 - 05-Jun-26 |
| Unknown* | 1,257 | 7.356411 | Currency Conversion Negotiated Trade |
08:04:26 - 05-Jun-26 |
| Unknown* | 1,297 | 7.39 | SI Trade |
15:00:34 - 04-Jun-26 |
| Unknown* | 8,173 | 7.38 | SI Trade |
13:00:51 - 04-Jun-26 |
| Unknown* | 7,316 | 7.38 | SI Trade |
11:17:07 - 04-Jun-26 |
| Unknown* | 25,000 | 7.26 | SI Trade |
15:13:28 - 02-Jun-26 |
| Unknown* | 392 | 7.125 | SI Trade |
13:07:43 - 01-Jun-26 |
| Unknown* | 13 | 7.10 | OTC Trade |
08:18:14 - 29-May-26 |
| Unknown* | 13 | 7.10 | SI Trade |
08:18:14 - 29-May-26 |
| Unknown* | 51 | 7.09 | SI Trade |
15:18:29 - 27-May-26 |
| Unknown* | 248 | 7.09 | SI Trade |
15:18:15 - 27-May-26 |
| Unknown* | 1,000 | 7.105 | SI Trade |
10:00:32 - 27-May-26 |
| Unknown* | 200 | 7.08 | SI Trade |
09:36:35 - 27-May-26 |
| Unknown* | 179 | 7.08 | SI Trade |
15:19:34 - 22-May-26 |
| Unknown* | 5 | 7.08 | SI Trade |
12:12:16 - 22-May-26 |
| Unknown* | 268 | 7.09 | SI Trade |
11:11:38 - 22-May-26 |
| Unknown* | 25,667 | 7.135 | SI Trade |
10:43:24 - 21-May-26 |
| Unknown* | 1,000 | 7.05 | SI Trade |
09:55:12 - 18-May-26 |
| Unknown* | 6,906 | 7.045 | SI Trade |
15:10:00 - 15-May-26 |
| Unknown* | 6,906 | 7.034076 | Currency Conversion Negotiated Trade |
14:51:05 - 15-May-26 |
| Unknown* | 31 | 7.068246 | Currency Conversion Negotiated Trade |
08:37:51 - 15-May-26 |
| Unknown* | 712 | 6.95 | SI Trade |
10:12:30 - 12-May-26 |
| Unknown* | 712 | 6.95 | SI Trade |
10:12:30 - 12-May-26 |
| Unknown* | 388 | 6.95 | SI Trade |
09:16:39 - 12-May-26 |
| Unknown* | 451 | 6.96 | SI Trade |
08:50:30 - 12-May-26 |
| Unknown* | 451 | 6.96 | SI Trade |
08:50:30 - 12-May-26 |
| Unknown* | 260 | 6.97 | SI Trade |
15:19:52 - 11-May-26 |
| Unknown* | 260 | 6.97 | SI Trade |
15:19:52 - 11-May-26 |
| Unknown* | 406 | 6.96 | SI Trade |
13:48:17 - 11-May-26 |
| Unknown* | 406 | 6.96 | SI Trade |
13:48:17 - 11-May-26 |
| Unknown* | 576 | 6.96 | SI Trade |
11:53:46 - 11-May-26 |
| Unknown* | 576 | 6.96 | SI Trade |
11:53:46 - 11-May-26 |
| Unknown* | 428 | 6.96 | SI Trade |
11:28:26 - 11-May-26 |
| Unknown* | 428 | 6.96 | SI Trade |
11:28:26 - 11-May-26 |
| Unknown* | 590 | 6.95 | SI Trade |
11:00:09 - 11-May-26 |
| Unknown* | 472 | 6.95 | SI Trade |
11:00:08 - 11-May-26 |
| Unknown* | 472 | 6.95 | SI Trade |
11:00:08 - 11-May-26 |
| Unknown* | 1,298 | 6.95 | SI Trade |
11:00:04 - 11-May-26 |
| Unknown* | 1,298 | 6.95 | SI Trade |
11:00:04 - 11-May-26 |
| Unknown* | 383 | 6.96 | SI Trade |
10:37:07 - 11-May-26 |
| Unknown* | 383 | 6.96 | SI Trade |
10:37:07 - 11-May-26 |
| Unknown* | 810 | 6.97 | SI Trade |
09:09:59 - 11-May-26 |
| Unknown* | 810 | 6.97 | SI Trade |
09:09:59 - 11-May-26 |
| Unknown* | 645 | 7.065 | SI Trade |
14:56:46 - 07-May-26 |
| Unknown* | 957 | 7.06 | SI Trade |
14:08:26 - 07-May-26 |
| Unknown* | 2 | 7.09 | SI Trade |
10:40:33 - 07-May-26 |
| Unknown* | 1 | 7.075 | SI Trade |
08:30:02 - 07-May-26 |
| Unknown* | 1 | 7.075 | SI Trade |
08:30:02 - 07-May-26 |
| Unknown* | 595 | 7.15 | SI Trade |
11:41:43 - 05-May-26 |
| Unknown* | 1,095 | 7.16 | SI Trade |
11:17:01 - 05-May-26 |
| Unknown* | 47 | 7.17 | SI Trade |
15:18:12 - 30-Apr-26 |
| Unknown* | 3 | 7.20 | SI Trade |
13:28:20 - 29-Apr-26 |
| Unknown* | 3 | 7.20 | SI Trade |
13:28:20 - 29-Apr-26 |
| Unknown* | 876 | 7.26 | SI Trade |
08:37:56 - 29-Apr-26 |
| Unknown* | 1 | 7.25 | SI Trade |
08:30:06 - 29-Apr-26 |
| Unknown* | 569 | 7.25 | SI Trade |
14:17:18 - 27-Apr-26 |
| Unknown* | 569 | 7.25 | SI Trade |
14:17:18 - 27-Apr-26 |
| Unknown* | 2 | 7.27 | SI Trade |
13:38:43 - 27-Apr-26 |
| Unknown* | 1,000 | 7.27 | SI Trade |
13:38:43 - 27-Apr-26 |
| Unknown* | 1 | 7.21 | SI Trade |
08:00:21 - 24-Apr-26 |
| Unknown* | 1 | 7.21 | SI Trade |
08:00:21 - 24-Apr-26 |
| Unknown* | 433 | 7.20 | SI Trade |
14:09:07 - 23-Apr-26 |
| Unknown* | 433 | 7.20 | SI Trade |
14:09:07 - 23-Apr-26 |
| Unknown* | 1,000,000 | 7.30 | SI Trade |
08:48:30 - 23-Apr-26 |
| Unknown* | 1,000,000 | 7.30 | OTC Trade |
08:32:19 - 23-Apr-26 |
| Unknown* | 353 | 7.37 | SI Trade |
09:50:10 - 21-Apr-26 |
| Unknown* | 933 | 7.72 | SI Trade |
13:03:29 - 17-Apr-26 |
| Unknown* | 1 | 8.04 | SI Trade |
15:18:27 - 15-Apr-26 |
| Unknown* | 1,412 | 8.05 | SI Trade |
13:35:48 - 15-Apr-26 |
| Unknown* | 29 | 8.07 | OTC Trade |
12:55:01 - 15-Apr-26 |
| Unknown* | 29 | 8.07 | SI Trade |
12:55:01 - 15-Apr-26 |
| Unknown* | 777 | 8.04 | SI Trade |
12:40:48 - 15-Apr-26 |
| Unknown* | 3,651 | 8.06 | SI Trade |
11:23:01 - 15-Apr-26 |
| Unknown* | 1 | 8.25 | SI Trade |
15:16:36 - 14-Apr-26 |
| Unknown* | 28 | 8.25 | OTC Trade |
13:00:49 - 14-Apr-26 |
| Unknown* | 29 | 8.25 | SI Trade |
13:00:49 - 14-Apr-26 |
| Unknown* | 1 | 8.31 | SI Trade |
08:40:41 - 14-Apr-26 |
| Unknown* | 1,335 | 8.31 | SI Trade |
08:40:41 - 14-Apr-26 |
| Unknown* | 50,000 | 8.30 | SI Trade |
11:15:26 - 13-Apr-26 |
| Unknown* | 10,000 | 8.225 | SI Trade |
14:46:29 - 10-Apr-26 |
| Unknown* | 10,000 | 8.225 | SI Trade |
14:46:29 - 10-Apr-26 |
| Unknown* | 10,000 | 8.225 | OTC Trade |
14:46:29 - 10-Apr-26 |
| Unknown* | 500 | 8.23 | SI Trade |
12:31:15 - 10-Apr-26 |
| Unknown* | 1,000,000 | 8.15 | SI Trade |
14:11:06 - 09-Apr-26 |
| Unknown* | 5,030 | 8.14 | SI Trade |
13:58:51 - 09-Apr-26 |
| Unknown* | 12,269 | 8.15 | SI Trade |
10:56:33 - 09-Apr-26 |
| Unknown* | 9 | 8.09 | SI Trade |
11:15:49 - 08-Apr-26 |
| Unknown* | 9 | 8.09 | SI Trade |
11:15:49 - 08-Apr-26 |
| Unknown* | 1 | 8.04 | SI Trade |
15:13:55 - 07-Apr-26 |
| Unknown* | 7 | 8.04 | SI Trade |
15:13:55 - 07-Apr-26 |
| Unknown* | 15 | 8.03 | SI Trade |
15:09:57 - 07-Apr-26 |
| Unknown* | 31,177 | 8.015 | SI Trade |
08:42:40 - 01-Apr-26 |