| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $970.08 | OTC Trade |
18:28:41 - 24-Oct-25 |
| Unknown* | 0 | $970.24 | OTC Trade |
17:56:54 - 24-Oct-25 |
| Unknown* | 0 | $970.24 | OTC Trade |
17:56:54 - 24-Oct-25 |
| Unknown* | 0 | $970.24 | OTC Trade |
17:56:54 - 24-Oct-25 |
| Unknown* | 0 | $970.24 | OTC Trade |
17:56:54 - 24-Oct-25 |
| Unknown* | 0 | $970.24 | OTC Trade |
17:56:54 - 24-Oct-25 |
| Unknown* | 0 | $970.24 | OTC Trade |
17:56:53 - 24-Oct-25 |
| Unknown* | 0 | $970.24 | OTC Trade |
17:56:53 - 24-Oct-25 |
| Unknown* | 0 | $970.24 | OTC Trade |
17:56:52 - 24-Oct-25 |
| Unknown* | 0 | $970.24 | OTC Trade |
17:56:52 - 24-Oct-25 |
| Unknown* | 0 | $970.24 | OTC Trade |
17:56:52 - 24-Oct-25 |
| Unknown* | 0 | $970.24 | OTC Trade |
17:56:52 - 24-Oct-25 |
| Unknown* | 1 | $972.14 | OTC Trade |
17:27:39 - 24-Oct-25 |
| Unknown* | 1 | $972.14 | OTC Trade |
17:18:53 - 24-Oct-25 |
| Unknown* | 0 | $973.28 | OTC Trade |
14:51:04 - 24-Oct-25 |
| Unknown* | 1 | $974.195 | OTC Trade |
14:49:42 - 24-Oct-25 |
| Unknown* | 0 | $966.34 | OTC Trade |
14:39:26 - 24-Oct-25 |
| Unknown* | 1 | $970.795 | OTC Trade |
14:34:31 - 24-Oct-25 |
| Unknown* | 0 | $964.54 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $964.54 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $964.85 | OTC Trade |
18:31:26 - 23-Oct-25 |
| Unknown* | 0 | $964.85 | OTC Trade |
18:31:26 - 23-Oct-25 |
| Unknown* | 2 | $966.835 | OTC Trade |
16:24:50 - 23-Oct-25 |
| Unknown* | 0 | $976.28 | OTC Trade |
14:45:15 - 23-Oct-25 |
| Unknown* | 0 | $976.38 | OTC Trade |
14:42:15 - 23-Oct-25 |
| Unknown* | 1 | $979.16673 | Currency Conversion Negotiated Trade |
18:10:11 - 22-Oct-25 |
| Unknown* | 1 | $978.39 | OTC Trade |
16:33:18 - 22-Oct-25 |
| Unknown* | 1 | $975.00 | OTC Trade |
16:27:16 - 22-Oct-25 |
| Unknown* | 1 | $968.91458 | Currency Conversion Negotiated Trade |
15:14:57 - 22-Oct-25 |
| Unknown* | 0 | $969.01 | OTC Trade |
14:55:16 - 22-Oct-25 |
| Unknown* | 1 | $971.46 | OTC Trade |
20:59:55 - 21-Oct-25 |
| Unknown* | 1 | $976.32 | OTC Trade |
19:54:56 - 21-Oct-25 |
| Unknown* | 0 | $978.50 | OTC Trade |
18:03:01 - 21-Oct-25 |
| Unknown* | 1 | $979.13 | OTC Trade |
17:09:36 - 21-Oct-25 |
| Unknown* | 0 | $979.41 | OTC Trade |
17:01:12 - 21-Oct-25 |
| Unknown* | 0 | $979.41 | OTC Trade |
17:01:02 - 21-Oct-25 |
| Unknown* | 0 | $979.41 | OTC Trade |
17:00:38 - 21-Oct-25 |
| Unknown* | 0 | $979.41 | OTC Trade |
17:00:33 - 21-Oct-25 |
| Unknown* | 1 | $965.06013 | Currency Conversion Negotiated Trade |
15:18:15 - 21-Oct-25 |
| Unknown* | 1 | $979.4708 | Currency Conversion Negotiated Trade |
15:18:14 - 21-Oct-25 |
| Unknown* | 0 | $963.91 | OTC Trade |
14:31:10 - 21-Oct-25 |
| Unknown* | 1 | $957.59 | OTC Trade |
14:28:32 - 21-Oct-25 |
| Unknown* | 0 | $965.53 | OTC Trade |
19:02:13 - 20-Oct-25 |
| Unknown* | 1 | $965.075 | OTC Trade |
16:25:00 - 20-Oct-25 |
| Unknown* | 1 | $965.43 | OTC Trade |
16:16:16 - 20-Oct-25 |
| Unknown* | 13 | $970.92 | SI Trade |
15:43:48 - 20-Oct-25 |
| Unknown* | 13 | $0.00 | SI Trade |
15:43:48 - 20-Oct-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
15:43:48 - 20-Oct-25 |
| Unknown* | 0 | $964.21 | OTC Trade |
15:22:33 - 20-Oct-25 |
| Unknown* | 0 | $962.74 | OTC Trade |
14:50:51 - 20-Oct-25 |
| Unknown* | 0 | $952.60 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $952.60 | OTC Trade |
14:30:08 - 20-Oct-25 |
| Unknown* | 0 | $952.60 | OTC Trade |
14:30:08 - 20-Oct-25 |
| Unknown* | 1 | $934.80 | OTC Trade |
01:03:20 - 20-Oct-25 |
| Unknown* | 1 | $935.93 | OTC Trade |
01:01:08 - 20-Oct-25 |
| Unknown* | 3 | $947.315 | OTC Trade |
18:20:56 - 17-Oct-25 |
| Unknown* | 1 | $949.25 | OTC Trade |
16:04:16 - 17-Oct-25 |
| Unknown* | 1 | $949.25 | OTC Trade |
16:04:07 - 17-Oct-25 |
| Unknown* | -17 | $0.00 | SI Trade Correction |
15:55:35 - 17-Oct-25 |
| Unknown* | 17 | $0.00 | SI Trade |
15:55:35 - 17-Oct-25 |
| Unknown* | 37 | $0.00 | SI Trade |
15:55:13 - 17-Oct-25 |
| Unknown* | 37 | $954.99 | SI Trade |
15:55:13 - 17-Oct-25 |
| Unknown* | -37 | $0.00 | SI Trade Correction |
15:55:13 - 17-Oct-25 |
| Unknown* | 1 | $949.91479 | Currency Conversion Negotiated Trade |
15:17:46 - 17-Oct-25 |
| Unknown* | 1 | $968.62803 | Currency Conversion Negotiated Trade |
15:17:46 - 17-Oct-25 |
| Unknown* | 8 | $956.0677 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $960.31 | OTC Trade |
14:42:10 - 17-Oct-25 |
| Unknown* | 0 | $954.61 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $954.61 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $954.61 | OTC Trade |
14:32:02 - 17-Oct-25 |
| Unknown* | 3 | $942.54 | OTC Trade |
14:28:30 - 17-Oct-25 |
| Unknown* | 1 | $961.64955 | Currency Conversion Negotiated Trade |
18:10:16 - 16-Oct-25 |
| Unknown* | 8 | $0.00 | SI Trade |
15:48:45 - 16-Oct-25 |
| Unknown* | 8 | $954.56 | SI Trade |
15:48:45 - 16-Oct-25 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
15:48:45 - 16-Oct-25 |
| Unknown* | 1 | $945.31799 | Currency Conversion Negotiated Trade |
15:14:03 - 16-Oct-25 |
| Unknown* | 0 | $960.39 | OTC Trade |
14:31:23 - 16-Oct-25 |
| Unknown* | 0 | $960.39 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $960.39 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $951.83 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $956.40 | OTC Trade |
18:41:40 - 15-Oct-25 |
| Unknown* | 1 | $948.35793 | Currency Conversion Negotiated Trade |
15:16:30 - 15-Oct-25 |
| Unknown* | 0 | $963.00 | OTC Trade |
14:56:18 - 15-Oct-25 |
| Unknown* | 0 | $962.84 | OTC Trade |
14:52:57 - 15-Oct-25 |
| Unknown* | 0 | $963.90 | OTC Trade |
14:48:55 - 15-Oct-25 |
| Unknown* | 1 | $961.5096 | OTC Trade |
19:40:22 - 14-Oct-25 |
| Unknown* | 0 | $953.23 | OTC Trade |
18:19:17 - 14-Oct-25 |
| Unknown* | 0 | $953.23 | OTC Trade |
18:12:04 - 14-Oct-25 |
| Unknown* | 1 | $950.93321 | Currency Conversion Negotiated Trade |
18:10:24 - 14-Oct-25 |
| Unknown* | 1 | $954.64 | OTC Trade |
17:50:06 - 14-Oct-25 |
| Unknown* | 5 | $952.15 | OTC Trade |
17:45:54 - 14-Oct-25 |
| Unknown* | 4 | $946.245 | OTC Trade |
16:50:08 - 14-Oct-25 |
| Unknown* | 30 | $959.74 | SI Trade |
16:45:46 - 14-Oct-25 |
| Unknown* | -30 | $0.00 | SI Trade Correction |
16:45:46 - 14-Oct-25 |
| Unknown* | 30 | $0.00 | SI Trade |
16:45:46 - 14-Oct-25 |
| Unknown* | 5 | $943.40 | OTC Trade |
16:13:47 - 14-Oct-25 |
| Unknown* | 1 | $958.15142 | Currency Conversion Negotiated Trade |
15:14:29 - 14-Oct-25 |
| Unknown* | 1 | $947.77 | OTC Trade |
15:08:31 - 14-Oct-25 |
| Unknown* | 10 | $949.95 | OTC Trade |
15:02:41 - 14-Oct-25 |
| Unknown* | 1 | $948.19 | OTC Trade |
14:59:25 - 14-Oct-25 |
| Unknown* | 7 | $945.79 | OTC Trade |
14:51:30 - 14-Oct-25 |
| Unknown* | 0 | $945.86 | OTC Trade |
14:51:08 - 14-Oct-25 |
| Unknown* | 0 | $945.86 | OTC Trade |
14:51:08 - 14-Oct-25 |
| Unknown* | 1 | $956.28515 | Currency Conversion Negotiated Trade |
14:50:22 - 14-Oct-25 |
| Unknown* | 7 | $931.93 | OTC Trade |
14:34:22 - 14-Oct-25 |
| Unknown* | 0 | $931.93 | OTC Trade |
14:31:23 - 14-Oct-25 |
| Unknown* | 0 | $931.93 | OTC Trade |
14:31:23 - 14-Oct-25 |
| Unknown* | 0 | $931.93 | OTC Trade |
14:31:23 - 14-Oct-25 |
| Unknown* | 0 | $931.93 | OTC Trade |
14:31:23 - 14-Oct-25 |
| Unknown* | 0 | $931.93 | OTC Trade |
14:31:22 - 14-Oct-25 |
| Unknown* | 0 | $935.05 | OTC Trade |
14:30:47 - 14-Oct-25 |
| Unknown* | 0 | $935.05 | OTC Trade |
14:30:46 - 14-Oct-25 |
| Unknown* | 0 | $935.05 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 0 | $935.05 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 1 | $936.195 | OTC Trade |
20:36:54 - 13-Oct-25 |
| Unknown* | 0 | $937.50 | OTC Trade |
20:00:47 - 13-Oct-25 |
| Unknown* | 0 | $944.16 | OTC Trade |
17:18:43 - 13-Oct-25 |
| Unknown* | 0 | $944.16 | OTC Trade |
17:18:43 - 13-Oct-25 |
| Unknown* | 0 | $944.16 | OTC Trade |
17:18:43 - 13-Oct-25 |
| Unknown* | 1 | $943.325 | OTC Trade |
16:23:56 - 13-Oct-25 |
| Unknown* | 0 | $939.64 | OTC Trade |
16:16:20 - 13-Oct-25 |
| Unknown* | 7 | $944.71 | OTC Trade |
15:17:36 - 13-Oct-25 |
| Unknown* | 1 | $936.37605 | Currency Conversion Negotiated Trade |
15:12:51 - 13-Oct-25 |
| Unknown* | 7 | $944.83 | OTC Trade |
15:00:12 - 13-Oct-25 |
| Unknown* | 0 | $946.21 | OTC Trade |
14:53:21 - 13-Oct-25 |
| Unknown* | 0 | $945.50 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $944.87 | OTC Trade |
14:43:42 - 13-Oct-25 |
| Unknown* | 0 | $944.87 | OTC Trade |
14:43:17 - 13-Oct-25 |
| Unknown* | 4 | $938.28 | OTC Trade |
14:35:09 - 13-Oct-25 |
| Unknown* | 0 | $935.00 | OTC Trade |
14:32:17 - 13-Oct-25 |
| Unknown* | 0 | $935.00 | OTC Trade |
14:32:17 - 13-Oct-25 |
| Unknown* | 1 | $945.98 | OTC Trade |
20:56:34 - 10-Oct-25 |
| Unknown* | 1 | $948.635 | OTC Trade |
20:16:29 - 10-Oct-25 |
| Unknown* | 0 | $953.15 | OTC Trade |
19:22:23 - 10-Oct-25 |
| Unknown* | 1 | $961.72094 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Oct-25 |
| Unknown* | 0 | $955.76 | OTC Trade |
16:03:43 - 10-Oct-25 |
| Unknown* | 1 | $956.85 | OTC Trade |
15:59:04 - 10-Oct-25 |
| Unknown* | 0 | $972.63 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 11 | $972.9835 | Cross OTC Trade |
15:20:47 - 10-Oct-25 |
| Unknown* | 1 | $970.56358 | Currency Conversion Negotiated Trade |
15:15:39 - 10-Oct-25 |
| Unknown* | 1 | $976.56 | OTC Trade |
15:04:44 - 10-Oct-25 |
| Unknown* | 1 | $982.85 | OTC Trade |
14:54:53 - 10-Oct-25 |
| Unknown* | 0 | $977.29 | OTC Trade |
14:51:11 - 10-Oct-25 |
| Unknown* | 0 | $979.65 | OTC Trade |
14:51:04 - 10-Oct-25 |
| Unknown* | 0 | $977.37 | OTC Trade |
14:51:02 - 10-Oct-25 |
| Unknown* | 1 | $980.00 | OTC Trade |
14:50:15 - 10-Oct-25 |
| Unknown* | 1 | $969.11 | OTC Trade |
20:19:45 - 09-Oct-25 |
| Unknown* | 2 | $970.155 | OTC Trade |
19:06:47 - 09-Oct-25 |
| Unknown* | 1 | $969.965 | OTC Trade |
14:33:44 - 09-Oct-25 |
| Unknown* | 0 | $974.38 | OTC Trade |
14:31:09 - 09-Oct-25 |
| Unknown* | 0 | $974.38 | OTC Trade |
14:30:39 - 09-Oct-25 |
| Unknown* | 1 | $961.65 | OTC Trade |
14:28:40 - 09-Oct-25 |
| Unknown* | 1 | $964.11 | OTC Trade |
19:32:01 - 08-Oct-25 |
| Unknown* | 18 | $0.00 | SI Trade |
16:03:15 - 08-Oct-25 |
| Unknown* | 18 | $967.19 | SI Trade |
16:03:15 - 08-Oct-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
16:03:15 - 08-Oct-25 |
| Unknown* | 0 | $960.00 | OTC Trade |
15:43:46 - 08-Oct-25 |
| Unknown* | 1 | $948.42021 | Currency Conversion Negotiated Trade |
15:17:23 - 08-Oct-25 |
| Unknown* | 1 | $964.77748 | Currency Conversion Negotiated Trade |
15:17:23 - 08-Oct-25 |
| Unknown* | 8 | $955.635 | OTC Trade |
14:58:34 - 08-Oct-25 |
| Unknown* | 1 | $948.46 | OTC Trade |
14:35:08 - 08-Oct-25 |
| Unknown* | 7 | $949.15 | OTC Trade |
14:32:31 - 08-Oct-25 |
| Unknown* | 1 | $919.83 | OTC Trade |
01:05:05 - 08-Oct-25 |
| Unknown* | 1 | $938.00 | OTC Trade |
01:05:05 - 08-Oct-25 |
| Unknown* | 3 | $958.97 | OTC Trade |
17:08:38 - 07-Oct-25 |
| Unknown* | 0 | $962.84 | OTC Trade |
15:43:43 - 07-Oct-25 |
| Unknown* | 0 | $952.69 | OTC Trade |
14:34:31 - 07-Oct-25 |
| Unknown* | 0 | $960.05 | OTC Trade |
14:30:52 - 07-Oct-25 |
| Unknown* | 7 | $960.00 | SI Trade |
14:24:17 - 07-Oct-25 |
| Unknown* | -7 | $0.00 | SI Trade Correction |
14:24:17 - 07-Oct-25 |
| Unknown* | 7 | $0.00 | SI Trade |
14:24:17 - 07-Oct-25 |
| Unknown* | 0 | $953.72 | OTC Trade |
19:26:01 - 06-Oct-25 |
| Unknown* | 1 | $948.39793 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Oct-25 |
| Unknown* | 7 | $967.15 | OTC Trade |
15:38:22 - 06-Oct-25 |
| Unknown* | 1 | $970.96461 | Currency Conversion Negotiated Trade |
15:15:56 - 06-Oct-25 |
| Unknown* | 0 | $957.67 | OTC Trade |
14:52:32 - 06-Oct-25 |
| Unknown* | 0 | $960.04 | OTC Trade |
14:51:59 - 06-Oct-25 |
| Unknown* | 0 | $957.65 | OTC Trade |
14:31:58 - 06-Oct-25 |
| Unknown* | 0 | $964.91 | OTC Trade |
14:31:45 - 06-Oct-25 |
| Unknown* | 0 | $964.91 | OTC Trade |
14:31:45 - 06-Oct-25 |
| Unknown* | 0 | $957.65 | OTC Trade |
14:31:40 - 06-Oct-25 |
| Unknown* | 0 | $957.65 | OTC Trade |
14:31:39 - 06-Oct-25 |
| Unknown* | 0 | $957.65 | OTC Trade |
14:31:00 - 06-Oct-25 |
| Unknown* | 0 | $964.91 | OTC Trade |
14:30:59 - 06-Oct-25 |
| Unknown* | 0 | $966.85 | OTC Trade |
19:50:50 - 03-Oct-25 |
| Unknown* | 1 | $967.69 | OTC Trade |
16:53:57 - 03-Oct-25 |
| Unknown* | 0 | $955.16 | OTC Trade |
15:12:49 - 03-Oct-25 |
| Unknown* | 0 | $954.51 | OTC Trade |
14:55:38 - 03-Oct-25 |
| Unknown* | 0 | $952.50 | OTC Trade |
14:52:38 - 03-Oct-25 |
| Unknown* | 0 | $955.82 | OTC Trade |
14:49:42 - 03-Oct-25 |
| Unknown* | 317 | $953.735 | SI Trade |
14:44:20 - 03-Oct-25 |
| Unknown* | 0 | $954.25 | OTC Trade |
14:31:07 - 03-Oct-25 |
| Unknown* | 3 | $955.19 | OTC Trade |
14:30:13 - 03-Oct-25 |
| Unknown* | 0 | $952.53 | OTC Trade |
20:09:39 - 02-Oct-25 |
| Unknown* | 1 | $942.71682 | Currency Conversion Negotiated Trade |
15:32:22 - 02-Oct-25 |
| Unknown* | 1 | $954.76062 | Currency Conversion Negotiated Trade |
15:32:21 - 02-Oct-25 |
| Unknown* | 0 | $953.66 | OTC Trade |
14:59:40 - 02-Oct-25 |
| Unknown* | 0 | $949.46 | OTC Trade |
14:51:15 - 02-Oct-25 |
| Unknown* | 0 | $944.05 | OTC Trade |
14:30:35 - 02-Oct-25 |
| Unknown* | 1 | $944.225 | OTC Trade |
14:30:04 - 02-Oct-25 |