Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $1,090.82 OTC Trade
 18:20:08 - 06-Jun-25
Unknown* 1 $1,088.77583 Currency Conversion
Negotiated Trade
 15:27:05 - 06-Jun-25
Unknown* 1 $1,106.32647 Currency Conversion
Negotiated Trade
 15:27:04 - 06-Jun-25
Unknown* 0 $1,094.03 OTC Trade
 15:04:35 - 06-Jun-25
Unknown* 0 $1,093.48 OTC Trade
 14:57:07 - 06-Jun-25
Unknown* 0 $1,099.48 OTC Trade
 14:30:13 - 06-Jun-25
Unknown* 0 $1,099.48 OTC Trade
 14:30:13 - 06-Jun-25
Unknown* 1 $1,085.315 OTC Trade
 19:41:52 - 05-Jun-25
Unknown* 0 $1,080.60 OTC Trade
 17:43:25 - 05-Jun-25
Unknown* 0 $1,080.43 OTC Trade
 17:39:17 - 05-Jun-25
Unknown* 0 $1,078.28 OTC Trade
 15:08:51 - 05-Jun-25
Unknown* 0 $1,073.38 OTC Trade
 14:42:16 - 05-Jun-25
Unknown* 1 $1,079.33 OTC Trade
 14:32:00 - 05-Jun-25
Unknown* 0 $1,071.79 OTC Trade
 14:30:33 - 05-Jun-25
Unknown* 0 $1,071.79 OTC Trade
 14:30:33 - 05-Jun-25
Unknown* 1 $1,078.59254 Currency Conversion
Negotiated Trade
 18:10:22 - 04-Jun-25
Unknown* 0 $1,086.13 OTC Trade
 17:31:53 - 04-Jun-25
Unknown* 0 $1,086.13 OTC Trade
 17:31:53 - 04-Jun-25
Unknown* 0 $1,086.13 OTC Trade
 17:31:53 - 04-Jun-25
Unknown* 0 $1,086.13 OTC Trade
 17:31:53 - 04-Jun-25
Unknown* 0 $1,086.13 OTC Trade
 17:31:53 - 04-Jun-25
Unknown* 0 $1,086.13 OTC Trade
 17:31:53 - 04-Jun-25
Unknown* 0 $1,086.13 OTC Trade
 17:31:53 - 04-Jun-25
Unknown* 0 $1,086.13 OTC Trade
 17:31:53 - 04-Jun-25
Unknown* 0 $1,086.13 OTC Trade
 17:31:53 - 04-Jun-25
Unknown* 0 $1,086.13 OTC Trade
 17:31:53 - 04-Jun-25
Unknown* 0 $1,086.13 OTC Trade
 17:31:53 - 04-Jun-25
Unknown* 0 $1,086.13 OTC Trade
 17:31:53 - 04-Jun-25
Unknown* 0 $1,086.13 OTC Trade
 17:31:53 - 04-Jun-25
Unknown* 0 $1,086.78 OTC Trade
 16:35:36 - 04-Jun-25
Unknown* 2 $1,091.00234 Currency Conversion
Negotiated Trade
 15:21:21 - 04-Jun-25
Unknown* 0 $1,091.21 OTC Trade
 14:52:57 - 04-Jun-25
Unknown* 0 $1,088.44 OTC Trade
 14:51:43 - 04-Jun-25
Unknown* 1 $1,095.00 OTC Trade
 14:35:51 - 04-Jun-25
Unknown* 0 $1,080.05 OTC Trade
 14:30:55 - 04-Jun-25
Unknown* 0 $1,080.05 OTC Trade
 14:30:55 - 04-Jun-25
Unknown* 0 $1,080.05 OTC Trade
 14:30:55 - 04-Jun-25
Unknown* 0 $1,080.04 OTC Trade
 14:30:43 - 04-Jun-25
Unknown* 0 $1,080.04 OTC Trade
 14:30:43 - 04-Jun-25
Unknown* 2 $1,083.735 OTC Trade
 18:26:41 - 03-Jun-25
Unknown* 1 $1,083.20 Cross
OTC Trade
 18:24:03 - 03-Jun-25
Unknown* 0 $1,081.74 OTC Trade
 17:41:58 - 03-Jun-25
Unknown* 5 $1,081.30 OTC Trade
 17:36:19 - 03-Jun-25
Unknown* 185 $1,076.90 SI Trade
 16:33:58 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 7 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
Unknown* 0 $1,079.00 OTC Trade
 15:49:59 - 03-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87