Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1,019.901 OTC Trade
 15:44:46 - 31-Dec-25
Unknown* 0 $1,020.66 OTC Trade
 15:21:02 - 31-Dec-25
Unknown* 0 $1,021.22 OTC Trade
 14:41:51 - 31-Dec-25
Unknown* 0 $1,021.22 OTC Trade
 14:41:50 - 31-Dec-25
Unknown* 1 $1,028.778 OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 0 $1,010.88 OTC Trade
 14:09:04 - 31-Dec-25
Unknown* 1 $1,023.64 OTC Trade
 19:32:50 - 30-Dec-25
Unknown* 1 $1,017.57336 Currency Conversion
Negotiated Trade
 18:10:15 - 30-Dec-25
Unknown* 0 $1,020.51 OTC Trade
 15:50:49 - 30-Dec-25
Unknown* 0 $1,019.17 OTC Trade
 15:45:34 - 30-Dec-25
Unknown* 1 $1,020.871 OTC Trade
 15:37:32 - 30-Dec-25
Unknown* 1 $1,029.72505 Currency Conversion
Negotiated Trade
 15:12:41 - 30-Dec-25
Unknown* 1 $1,023.57 OTC Trade
 14:30:01 - 30-Dec-25
Unknown* 18 $1,022.36 OTC Trade
 14:30:00 - 30-Dec-25
Unknown* 1 $1,021.185 OTC Trade
 13:48:58 - 30-Dec-25
Unknown* 0 $1,019.13 OTC Trade
 13:48:57 - 30-Dec-25
Unknown* 0 $1,018.47 OTC Trade
 16:49:58 - 29-Dec-25
Unknown* 0 $1,018.21 OTC Trade
 16:36:32 - 29-Dec-25
Unknown* 0 $1,018.09 OTC Trade
 16:32:25 - 29-Dec-25
Unknown* 0 $1,018.06 OTC Trade
 16:22:43 - 29-Dec-25
Unknown* 1 $1,031.68784 Currency Conversion
Negotiated Trade
 15:16:55 - 29-Dec-25
Unknown* 0 $1,027.73 OTC Trade
 14:51:22 - 29-Dec-25
Unknown* 0 $1,026.23 OTC Trade
 14:50:58 - 29-Dec-25
Unknown* 0 $1,026.23 OTC Trade
 14:50:58 - 29-Dec-25
Unknown* 0 $1,026.23 OTC Trade
 14:50:58 - 29-Dec-25
Unknown* 0 $1,026.23 OTC Trade
 14:50:58 - 29-Dec-25
Unknown* 0 $1,026.23 OTC Trade
 14:50:58 - 29-Dec-25
Unknown* 0 $1,033.34 OTC Trade
 14:30:05 - 29-Dec-25
Unknown* 0 $1,038.67 OTC Trade
 08:35:41 - 29-Dec-25
Unknown* 1 $1,031.189 OTC Trade
 15:01:22 - 26-Dec-25
Unknown* 1 $1,031.189 OTC Trade
 15:01:11 - 26-Dec-25
Unknown* 0 $1,023.56 OTC Trade
 14:30:01 - 26-Dec-25
Unknown* 1 $1,024.06 OTC Trade
 14:30:12 - 24-Dec-25
Unknown* 0 $1,031.78 OTC Trade
 11:50:17 - 24-Dec-25
Unknown* 1 $1,024.28287 Currency Conversion
Negotiated Trade
 15:18:44 - 23-Dec-25
Unknown* 1 $1,037.58336 Currency Conversion
Negotiated Trade
 15:18:43 - 23-Dec-25
Unknown* 24 $1,030.3004 OTC Trade
 14:57:07 - 23-Dec-25
Unknown* 13 $1,030.3008 OTC Trade
 14:57:07 - 23-Dec-25
Unknown* 0 $1,031.56 OTC Trade
 14:55:45 - 23-Dec-25
Unknown* 5 $1,030.75 OTC Trade
 14:37:55 - 23-Dec-25
Unknown* 0 $1,042.11 OTC Trade
 12:22:02 - 23-Dec-25
Unknown* 1 $1,034.59 OTC Trade
 20:59:32 - 22-Dec-25
Unknown* 0 $1,031.76 OTC Trade
 20:55:18 - 22-Dec-25
Unknown* 1 $1,032.27 Cross
OTC Trade
 20:45:47 - 22-Dec-25
Unknown* 0 $1,031.52 OTC Trade
 20:17:10 - 22-Dec-25
Unknown* 1 $1,033.379 OTC Trade
 18:41:26 - 22-Dec-25
Unknown* 0 $1,033.02 OTC Trade
 18:35:12 - 22-Dec-25
Unknown* 0 $1,031.32 OTC Trade
 17:57:06 - 22-Dec-25
Unknown* 1 $1,020.90204 Currency Conversion
Negotiated Trade
 15:20:22 - 22-Dec-25
Unknown* 1 $1,033.58351 Currency Conversion
Negotiated Trade
 15:20:21 - 22-Dec-25
Unknown* 1 $1,029.929 OTC Trade
 15:19:22 - 22-Dec-25
Unknown* 0 $1,028.52 OTC Trade
 14:41:50 - 22-Dec-25
Unknown* 245 $1,025.02 SI Trade
Negotiated Trade
 21:06:04 - 19-Dec-25
Unknown* 0 $1,017.93 OTC Trade
 18:48:15 - 19-Dec-25
Unknown* 1 $1,013.93332 Currency Conversion
Negotiated Trade
 18:10:06 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,019.05 OTC Trade
 16:01:17 - 19-Dec-25
Unknown* 0 $1,021.09 OTC Trade
 15:46:36 - 19-Dec-25
Unknown* 2 $1,028.6333 Currency Conversion
Negotiated Trade
 15:16:59 - 19-Dec-25
Unknown* 0 $1,024.37 OTC Trade
 14:44:17 - 19-Dec-25
Unknown* 0 $1,020.37 OTC Trade
 14:36:21 - 19-Dec-25
Unknown* 310 $1,022.11 SI Trade
Negotiated Trade
 14:34:04 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,027.67 OTC Trade
 12:40:27 - 19-Dec-25
Unknown* 0 $1,018.76 OTC Trade
 20:09:41 - 18-Dec-25
Unknown* 0 $1,021.33 OTC Trade
 17:23:18 - 18-Dec-25
Unknown* 3 $1,022.8847 OTC Trade
 14:34:09 - 18-Dec-25
Unknown* 4 $1,024.25 OTC Trade
 14:31:05 - 18-Dec-25
Unknown* 8 $1,022.95 SI Trade
 11:49:12 - 18-Dec-25
Unknown* -8 $0.00 SI Trade
Correction
 11:49:12 - 18-Dec-25
Unknown* 8 $0.00 SI Trade
 11:49:12 - 18-Dec-25
Unknown* 0 $1,028.21 OTC Trade
 09:54:56 - 18-Dec-25
Unknown* 4 $1,011.175 OTC Trade
 18:24:39 - 17-Dec-25
Unknown* 0 $1,019.0112 OTC Trade
 15:53:08 - 17-Dec-25
Unknown* 0 $1,020.35 OTC Trade
 15:25:52 - 17-Dec-25
Unknown* 1 $1,016.64112 Currency Conversion
Negotiated Trade
 15:21:01 - 17-Dec-25
Unknown* 1 $1,031.78734 Currency Conversion
Negotiated Trade
 15:21:01 - 17-Dec-25
Unknown* 0 $1,021.41 OTC Trade
 15:06:16 - 17-Dec-25
Unknown* 1 $1,016.649 OTC Trade
 14:46:16 - 17-Dec-25
Unknown* 0 $1,016.32 OTC Trade
 14:39:50 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,021.90 OTC Trade
 14:35:57 - 17-Dec-25
Unknown* 0 $1,022.49 OTC Trade
 18:11:32 - 16-Dec-25
Unknown* 1 $1,027.61508 Currency Conversion
Negotiated Trade
 18:10:14 - 16-Dec-25
Unknown* 1 $1,012.62986 Currency Conversion
Negotiated Trade
 15:13:03 - 16-Dec-25
Unknown* 3 $1,022.61 Negotiated Trade
 15:02:40 - 16-Dec-25
Unknown* 5 $1,022.58 Negotiated Trade
 14:46:25 - 16-Dec-25
Unknown* 1 $1,025.92 OTC Trade
 19:38:12 - 15-Dec-25
Unknown* 1 $1,025.92 OTC Trade
 19:38:04 - 15-Dec-25
Unknown* 1 $1,028.74 OTC Trade
 18:05:16 - 15-Dec-25
Unknown* 1 $1,027.51 OTC Trade
 16:57:51 - 15-Dec-25
Unknown* 1 $1,029.15 OTC Trade
 16:49:16 - 15-Dec-25
Unknown* 2 $1,031.88 OTC Trade
 16:21:11 - 15-Dec-25
Unknown* 0 $1,030.71 OTC Trade
 16:05:19 - 15-Dec-25
Unknown* 3 $1,030.14 OTC Trade
 15:54:03 - 15-Dec-25
Unknown* 5 $1,029.56 SI Trade
 15:45:49 - 15-Dec-25
Unknown* -5 $0.00 SI Trade
Correction
 15:45:49 - 15-Dec-25
Unknown* 5 $0.00 SI Trade
 15:45:49 - 15-Dec-25
Unknown* 0 $1,034.55 OTC Trade
 15:36:57 - 15-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33