Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,084.27 SI Trade
 19:14:50 - 31-Mar-26
Unknown* 0 $1,083.22 SI Trade
 19:13:17 - 31-Mar-26
Unknown* 0 $1,083.22 SI Trade
 19:13:13 - 31-Mar-26
Unknown* 0 $1,083.22 SI Trade
 19:13:08 - 31-Mar-26
Unknown* 0 $1,083.22 SI Trade
 19:13:08 - 31-Mar-26
Unknown* 0 $1,073.16 SI Trade
 19:12:55 - 31-Mar-26
Unknown* 0 $1,083.22 SI Trade
 19:12:28 - 31-Mar-26
Unknown* 0 $1,083.22 SI Trade
 19:12:18 - 31-Mar-26
Unknown* 0 $1,084.44 SI Trade
 19:12:06 - 31-Mar-26
Unknown* 0 $1,084.44 SI Trade
 19:12:06 - 31-Mar-26
Unknown* 0 $1,084.44 SI Trade
 19:12:06 - 31-Mar-26
Unknown* 0 $1,084.44 SI Trade
 19:12:06 - 31-Mar-26
Unknown* 0 $1,079.29 SI Trade
 19:11:26 - 31-Mar-26
Unknown* 0 $1,073.16 SI Trade
 19:11:24 - 31-Mar-26
Unknown* 0 $1,075.64 SI Trade
 19:11:13 - 31-Mar-26
Unknown* 0 $1,087.66 SI Trade
 19:11:06 - 31-Mar-26
Unknown* 0 $1,086.87 SI Trade
 19:11:03 - 31-Mar-26
Unknown* 0 $1,086.87 SI Trade
 19:11:03 - 31-Mar-26
Unknown* 0 $1,086.87 SI Trade
 19:10:22 - 31-Mar-26
Unknown* 0 $1,086.87 SI Trade
 19:10:22 - 31-Mar-26
Unknown* 0 $1,075.64 SI Trade
 19:10:22 - 31-Mar-26
Unknown* 0 $1,087.94 SI Trade
 19:09:52 - 31-Mar-26
Unknown* 0 $1,087.94 SI Trade
 19:09:52 - 31-Mar-26
Unknown* 0 $1,087.94 SI Trade
 19:09:52 - 31-Mar-26
Unknown* 0 $1,087.94 SI Trade
 19:09:27 - 31-Mar-26
Unknown* 0 $1,085.80 SI Trade
 19:09:16 - 31-Mar-26
Unknown* 0 $1,087.94 SI Trade
 19:09:16 - 31-Mar-26
Unknown* 0 $1,085.80 SI Trade
 19:09:16 - 31-Mar-26
Unknown* 0 $1,087.94 SI Trade
 19:08:36 - 31-Mar-26
Unknown* 0 $1,090.97 SI Trade
 19:08:05 - 31-Mar-26
Unknown* 0 $1,089.17 SI Trade
 19:08:03 - 31-Mar-26
Unknown* 0 $1,085.62 SI Trade
 19:08:01 - 31-Mar-26
Unknown* 0 $1,096.50 SI Trade
 19:08:01 - 31-Mar-26
Unknown* 0 $1,089.20 SI Trade
 19:07:41 - 31-Mar-26
Unknown* 0 $1,085.63 SI Trade
 19:07:29 - 31-Mar-26
Unknown* 0 $1,089.20 SI Trade
 19:07:29 - 31-Mar-26
Unknown* 0 $1,089.20 SI Trade
 19:07:29 - 31-Mar-26
Unknown* 0 $1,089.20 SI Trade
 19:05:39 - 31-Mar-26
Unknown* 0 $1,083.89 SI Trade
 19:05:20 - 31-Mar-26
Unknown* 0 $1,083.89 SI Trade
 19:05:20 - 31-Mar-26
Unknown* 0 $1,083.89 SI Trade
 19:05:20 - 31-Mar-26
Unknown* 0 $1,089.20 SI Trade
 19:05:00 - 31-Mar-26
Unknown* 0 $1,089.20 SI Trade
 19:04:37 - 31-Mar-26
Unknown* 0 $1,089.20 SI Trade
 19:04:29 - 31-Mar-26
Unknown* 0 $1,084.82 SI Trade
 19:04:29 - 31-Mar-26
Unknown* 0 $1,089.20 SI Trade
 19:04:29 - 31-Mar-26
Unknown* 0 $1,084.82 SI Trade
 19:04:29 - 31-Mar-26
Unknown* 0 $1,089.20 SI Trade
 19:03:24 - 31-Mar-26
Unknown* 0 $1,089.20 SI Trade
 19:03:20 - 31-Mar-26
Unknown* 0 $1,084.82 SI Trade
 19:03:11 - 31-Mar-26
Unknown* 0 $1,089.20 SI Trade
 19:03:11 - 31-Mar-26
Unknown* 0 $1,089.20 SI Trade
 19:03:11 - 31-Mar-26
Unknown* 0 $1,089.20 SI Trade
 19:03:11 - 31-Mar-26
Unknown* 0 $1,084.82 SI Trade
 19:03:11 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 19:01:26 - 31-Mar-26
Unknown* 0 $1,084.61 SI Trade
 19:01:26 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 19:01:26 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 19:01:26 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 19:01:26 - 31-Mar-26
Unknown* 0 $1,084.61 SI Trade
 19:01:26 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 19:01:26 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 19:01:26 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 19:01:26 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 19:00:04 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 19:00:04 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:59:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:58:57 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:58:57 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:58:57 - 31-Mar-26
Unknown* 0 $1,083.71 SI Trade
 18:58:57 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:57:42 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:57:14 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:57:08 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:56:42 - 31-Mar-26
Unknown* 0 $1,083.71 SI Trade
 18:56:36 - 31-Mar-26
Unknown* 0 $1,083.71 SI Trade
 18:56:29 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:56:29 - 31-Mar-26
Unknown* 0 $1,083.71 SI Trade
 18:56:29 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:55:31 - 31-Mar-26
Unknown* 0 $1,084.26 SI Trade
 18:55:31 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:55:22 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:55:22 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:55:22 - 31-Mar-26
Unknown* 0 $1,083.71 SI Trade
 18:55:22 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:55:22 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:55:22 - 31-Mar-26
Unknown* 0 $1,083.71 SI Trade
 18:55:22 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:55:22 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:55:22 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:54:25 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:54:25 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:54:25 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:54:25 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:54:25 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:54:25 - 31-Mar-26
Unknown* 0 $1,085.86 SI Trade
 18:54:25 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:54:25 - 31-Mar-26
Unknown* 0 $1,085.86 SI Trade
 18:54:25 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:54:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:54:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:54:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:54:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:54:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:54:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:53:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:53:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:52:56 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:52:50 - 31-Mar-26
Unknown* 0 $1,084.28 SI Trade
 18:52:50 - 31-Mar-26
Unknown* 0 $1,084.28 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,084.28 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,084.28 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:52:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:51:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:51:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:51:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:51:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:51:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:51:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:51:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:51:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:51:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:51:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:51:06 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:49:54 - 31-Mar-26
Unknown* 0 $1,083.78 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,083.78 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,083.78 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:49:17 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:47:11 - 31-Mar-26
Unknown* 0 $1,083.71 SI Trade
 18:47:11 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:47:11 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:47:11 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:47:11 - 31-Mar-26
Unknown* 0 $1,083.71 SI Trade
 18:47:11 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:47:11 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:46:01 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:46:01 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:46:01 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:46:01 - 31-Mar-26
Unknown* 0 $1,083.71 SI Trade
 18:46:01 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:46:01 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:46:01 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:46:01 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:46:01 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:46:01 - 31-Mar-26
Unknown* 0 $1,083.71 SI Trade
 18:46:01 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:46:01 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:45:17 - 31-Mar-26
Unknown* 0 $1,083.71 SI Trade
 18:45:17 - 31-Mar-26
Unknown* 0 $1,083.71 SI Trade
 18:45:17 - 31-Mar-26
Unknown* 0 $1,083.71 SI Trade
 18:45:04 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:45:00 - 31-Mar-26
Unknown* 0 $1,082.13 SI Trade
 18:45:00 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:44:45 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:44:45 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:44:45 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:44:28 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:44:28 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:44:28 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:44:28 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:44:28 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:44:28 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:44:28 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:44:28 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:44:28 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:44:28 - 31-Mar-26
Unknown* 0 $1,081.82 SI Trade
 18:44:28 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:43:47 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:43:47 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:43:47 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:43:47 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:43:47 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:43:47 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:43:47 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:43:47 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:43:47 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:43:47 - 31-Mar-26
Unknown* 0 $1,087.24 SI Trade
 18:42:45 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49