Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,036.53 OTC Trade
 16:08:08 - 02-Jul-25
Unknown* 2 $1,051.15087 Currency Conversion
Negotiated Trade
 16:01:26 - 02-Jul-25
Unknown* 0 $1,042.62 OTC Trade
 15:45:33 - 02-Jul-25
Unknown* 0 $1,042.62 OTC Trade
 15:45:32 - 02-Jul-25
Unknown* 0 $1,042.62 OTC Trade
 15:45:32 - 02-Jul-25
Unknown* 0 $1,042.62 OTC Trade
 15:45:32 - 02-Jul-25
Unknown* 0 $1,042.62 OTC Trade
 15:45:32 - 02-Jul-25
Unknown* 0 $1,043.33 OTC Trade
 15:44:54 - 02-Jul-25
Unknown* 0 $1,044.70 OTC Trade
 15:44:25 - 02-Jul-25
Unknown* 1 $1,044.20 OTC Trade
 15:42:41 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
Unknown* 0 $1,044.28 OTC Trade
 15:34:22 - 02-Jul-25
FTSE 100 Latest
Value8,804.06
Change29.37