| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $998.86 | OTC Trade |
15:49:24 - 17-Sep-25 |
| Unknown* | 1 | $987.30531 | Currency Conversion Negotiated Trade |
15:28:16 - 17-Sep-25 |
| Unknown* | 1 | $1,003.77238 | Currency Conversion Negotiated Trade |
15:28:15 - 17-Sep-25 |
| Unknown* | 0 | $995.99 | OTC Trade |
15:03:30 - 17-Sep-25 |
| Unknown* | 0 | $991.13 | OTC Trade |
20:40:19 - 16-Sep-25 |
| Unknown* | 0 | $974.82 | OTC Trade |
17:24:49 - 16-Sep-25 |
| Unknown* | 3 | $995.34 | OTC Trade |
15:41:33 - 16-Sep-25 |
| Unknown* | 1 | $985.33355 | Currency Conversion Negotiated Trade |
15:29:20 - 16-Sep-25 |
| Unknown* | 1 | $999.63988 | Currency Conversion Negotiated Trade |
15:29:19 - 16-Sep-25 |
| Unknown* | 0 | $1,018.42 | OTC Trade |
14:41:10 - 16-Sep-25 |
| Unknown* | 0 | $1,008.67 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $1,008.67 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $1,008.67 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 1 | $1,018.43799 | Currency Conversion Negotiated Trade |
18:10:25 - 15-Sep-25 |
| Unknown* | 39 | $1,012.62 | SI Trade |
16:30:14 - 15-Sep-25 |
| Unknown* | -39 | $0.00 | SI Trade Correction |
16:30:14 - 15-Sep-25 |
| Unknown* | 39 | $0.00 | SI Trade |
16:30:14 - 15-Sep-25 |
| Unknown* | 0 | $1,009.80 | OTC Trade |
15:24:00 - 15-Sep-25 |
| Unknown* | 1 | $991.09953 | Currency Conversion Negotiated Trade |
15:15:53 - 15-Sep-25 |
| Unknown* | 0 | $1,005.30 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $1,005.30 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $1,002.91 | OTC Trade |
14:55:30 - 15-Sep-25 |
| Unknown* | 0 | $1,004.01 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $1,009.55 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $1,004.01 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $1,010.39 | OTC Trade |
19:39:47 - 12-Sep-25 |
| Unknown* | 1 | $1,000.68006 | Currency Conversion Negotiated Trade |
18:10:06 - 12-Sep-25 |
| Unknown* | 8 | $1,004.06 | SI Trade |
16:48:27 - 12-Sep-25 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
16:48:27 - 12-Sep-25 |
| Unknown* | 8 | $0.00 | SI Trade |
16:48:27 - 12-Sep-25 |
| Unknown* | 0 | $1,012.55 | OTC Trade |
16:28:33 - 12-Sep-25 |
| Unknown* | 0 | $1,013.63 | OTC Trade |
16:07:09 - 12-Sep-25 |
| Unknown* | 1 | $1,019.37956 | Currency Conversion Negotiated Trade |
15:13:19 - 12-Sep-25 |
| Unknown* | 3 | $1,014.69 | OTC Trade |
14:41:34 - 12-Sep-25 |
| Unknown* | 1 | $1,013.34 | OTC Trade |
14:40:36 - 12-Sep-25 |
| Unknown* | 1 | $1,011.95698 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Sep-25 |
| Unknown* | 18 | $1,014.69 | SI Trade |
16:28:34 - 11-Sep-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
16:28:34 - 11-Sep-25 |
| Unknown* | 18 | $0.00 | SI Trade |
16:28:34 - 11-Sep-25 |
| Unknown* | 5 | $1,006.92 | OTC Trade |
16:24:34 - 11-Sep-25 |
| Unknown* | 14 | $0.00 | SI Trade |
16:17:13 - 11-Sep-25 |
| Unknown* | 14 | $1,014.69 | SI Trade |
16:17:13 - 11-Sep-25 |
| Unknown* | -14 | $0.00 | SI Trade Correction |
16:17:13 - 11-Sep-25 |
| Unknown* | 1 | $1,001.87607 | Currency Conversion Negotiated Trade |
15:15:40 - 11-Sep-25 |
| Unknown* | 0 | $1,008.22 | OTC Trade |
14:58:13 - 11-Sep-25 |
| Unknown* | 0 | $1,002.14 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $1,002.14 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 1 | $991.075 | OTC Trade |
20:31:03 - 10-Sep-25 |
| Unknown* | 0 | $989.92 | OTC Trade |
19:41:03 - 10-Sep-25 |
| Unknown* | 3 | $984.98725 | SI Trade Currency Conversion |
16:22:22 - 10-Sep-25 |
| Unknown* | 4 | $994.06 | SI Trade |
16:16:52 - 10-Sep-25 |
| Unknown* | -4 | $0.00 | SI Trade Correction |
16:16:52 - 10-Sep-25 |
| Unknown* | 4 | $0.00 | SI Trade |
16:16:52 - 10-Sep-25 |
| Unknown* | 1 | $1,001.96139 | Currency Conversion Negotiated Trade |
15:25:16 - 10-Sep-25 |
| Unknown* | 1 | $984.67974 | Currency Conversion Negotiated Trade |
15:25:16 - 10-Sep-25 |
| Unknown* | 0 | $993.75 | OTC Trade |
15:02:18 - 10-Sep-25 |
| Unknown* | 1 | $996.51 | Negotiated Trade |
15:00:40 - 10-Sep-25 |
| Unknown* | 38 | $996.51 | OTC Trade |
14:59:50 - 10-Sep-25 |
| Unknown* | 16 | $996.51 | OTC Trade |
14:59:50 - 10-Sep-25 |
| Unknown* | 1 | $996.51 | OTC Trade |
14:59:50 - 10-Sep-25 |
| Unknown* | 6 | $996.51 | OTC Trade |
14:58:37 - 10-Sep-25 |
| Unknown* | 15 | $996.51 | OTC Trade |
14:58:37 - 10-Sep-25 |
| Unknown* | 0 | $995.39 | OTC Trade |
18:32:44 - 09-Sep-25 |
| Unknown* | 1 | $992.19819 | Currency Conversion Negotiated Trade |
17:49:23 - 09-Sep-25 |
| Unknown* | 1 | $989.145 | OTC Trade |
17:02:50 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 0 | $980.58 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Unknown* | 1 | $991.975 | OTC Trade |
15:03:55 - 09-Sep-25 |
| Unknown* | 0 | $991.38 | OTC Trade |
14:58:50 - 09-Sep-25 |
| Unknown* | 1 | $990.58257 | Currency Conversion Negotiated Trade |
18:10:21 - 08-Sep-25 |
| Unknown* | 0 | $993.37 | OTC Trade |
17:49:05 - 08-Sep-25 |
| Unknown* | 11 | $997.80 | SI Trade |
16:37:23 - 08-Sep-25 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
16:37:23 - 08-Sep-25 |
| Unknown* | 11 | $0.00 | SI Trade |
16:37:23 - 08-Sep-25 |
| Unknown* | 0 | $997.00 | OTC Trade |
15:46:37 - 08-Sep-25 |
| Unknown* | 255 | $995.042 | OTC Trade |
15:24:50 - 08-Sep-25 |
| Unknown* | 1 | $998.59027 | Currency Conversion Negotiated Trade |
15:19:12 - 08-Sep-25 |
| Unknown* | 0 | $982.45 | OTC Trade |
14:46:40 - 08-Sep-25 |
| Unknown* | 0 | $998.83 | OTC Trade |
14:31:28 - 08-Sep-25 |
| Unknown* | 0 | $998.83 | OTC Trade |
14:31:07 - 08-Sep-25 |
| Unknown* | 0 | $998.83 | OTC Trade |
14:31:06 - 08-Sep-25 |
| Unknown* | 0 | $991.85 | OTC Trade |
14:30:43 - 08-Sep-25 |
| Unknown* | 0 | $991.85 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $991.85 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $991.85 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $998.83 | OTC Trade |
14:30:32 - 08-Sep-25 |
| Unknown* | 0 | $998.83 | OTC Trade |
14:30:30 - 08-Sep-25 |
| Unknown* | 1 | $992.01 | OTC Trade |
12:17:29 - 08-Sep-25 |
| Unknown* | 9 | $991.61 | OTC Trade |
20:02:03 - 05-Sep-25 |
| Unknown* | 0 | $993.72 | OTC Trade |
19:35:14 - 05-Sep-25 |
| Unknown* | 1 | $983.01824 | Currency Conversion Negotiated Trade |
18:10:09 - 05-Sep-25 |
| Unknown* | 1 | $993.00 | OTC Trade |
16:58:11 - 05-Sep-25 |
| Unknown* | 2 | $993.00 | OTC Trade |
16:58:11 - 05-Sep-25 |
| Unknown* | 2 | $993.00 | OTC Trade |
16:58:11 - 05-Sep-25 |
| Unknown* | 1 | $997.58 | OTC Trade |
16:36:41 - 05-Sep-25 |
| Unknown* | 0 | $995.92 | OTC Trade |
16:32:27 - 05-Sep-25 |
| Unknown* | 5 | $1,001.70 | OTC Trade |
15:54:20 - 05-Sep-25 |
| Unknown* | 0 | $999.25 | OTC Trade |
15:38:17 - 05-Sep-25 |
| Unknown* | 2 | $998.74 | OTC Trade |
15:35:50 - 05-Sep-25 |
| Unknown* | 1 | $998.74 | OTC Trade |
15:35:50 - 05-Sep-25 |
| Unknown* | 1 | $1,005.15 | OTC Trade |
15:29:17 - 05-Sep-25 |
| Unknown* | 1 | $1,012.08235 | Currency Conversion Negotiated Trade |
15:23:13 - 05-Sep-25 |
| Unknown* | 0 | $1,010.61 | OTC Trade |
15:19:58 - 05-Sep-25 |
| Unknown* | 0 | $1,013.11 | OTC Trade |
15:17:00 - 05-Sep-25 |
| Unknown* | 0 | $1,016.90 | OTC Trade |
14:54:28 - 05-Sep-25 |
| Unknown* | 10 | $1,021.825 | OTC Trade |
19:51:10 - 04-Sep-25 |
| Unknown* | 0 | $1,026.53 | OTC Trade |
18:44:51 - 04-Sep-25 |
| Unknown* | 1 | $1,011.28004 | Currency Conversion Negotiated Trade |
15:18:57 - 04-Sep-25 |
| Unknown* | 1 | $1,023.76943 | Currency Conversion Negotiated Trade |
15:18:56 - 04-Sep-25 |
| Unknown* | 27 | $1,017.14 | SI Trade |
15:09:53 - 04-Sep-25 |
| Unknown* | 0 | $1,020.99 | OTC Trade |
14:50:55 - 04-Sep-25 |
| Unknown* | 0 | $1,018.86 | OTC Trade |
14:50:04 - 04-Sep-25 |
| Unknown* | 0 | $1,018.86 | OTC Trade |
14:50:04 - 04-Sep-25 |
| Unknown* | 0 | $1,019.00 | OTC Trade |
14:30:21 - 04-Sep-25 |
| Unknown* | 0 | $1,019.00 | OTC Trade |
14:30:21 - 04-Sep-25 |
| Unknown* | 0 | $1,000.05 | OTC Trade |
14:30:08 - 04-Sep-25 |
| Unknown* | 0 | $1,000.05 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $1,014.41 | OTC Trade |
19:49:31 - 03-Sep-25 |
| Unknown* | 0 | $1,016.42 | OTC Trade |
14:50:55 - 03-Sep-25 |
| Unknown* | 1 | $1,012.58 | OTC Trade |
14:41:50 - 03-Sep-25 |
| Unknown* | 0 | $1,012.13 | OTC Trade |
14:30:38 - 03-Sep-25 |
| Unknown* | 0 | $1,015.80 | OTC Trade |
14:30:37 - 03-Sep-25 |
| Unknown* | 2 | $1,016.40 | OTC Trade |
19:43:32 - 02-Sep-25 |
| Unknown* | 2 | $1,016.40 | OTC Trade |
19:43:32 - 02-Sep-25 |
| Unknown* | 70 | $1,010.32321 | Currency Conversion Negotiated Trade |
17:18:02 - 02-Sep-25 |
| Unknown* | 2 | $1,018.99 | OTC Trade |
15:44:14 - 02-Sep-25 |
| Unknown* | 1 | $1,023.09929 | Currency Conversion Negotiated Trade |
15:30:43 - 02-Sep-25 |
| Unknown* | 2 | $1,036.87145 | Currency Conversion Negotiated Trade |
15:30:43 - 02-Sep-25 |
| Unknown* | 0 | $1,020.33 | OTC Trade |
15:24:14 - 02-Sep-25 |
| Unknown* | 117 | $1,017.405 | SI Trade |
15:05:46 - 02-Sep-25 |
| Unknown* | 1 | $1,015.62 | OTC Trade |
15:00:30 - 02-Sep-25 |
| Unknown* | 0 | $1,016.40 | OTC Trade |
14:51:12 - 02-Sep-25 |
| Unknown* | 0 | $1,016.40 | OTC Trade |
14:51:12 - 02-Sep-25 |
| Unknown* | 0 | $1,016.40 | OTC Trade |
14:51:11 - 02-Sep-25 |
| Unknown* | 0 | $1,006.16 | OTC Trade |
14:47:35 - 02-Sep-25 |
| Unknown* | 0 | $999.97 | OTC Trade |
14:33:27 - 02-Sep-25 |
| Unknown* | 0 | $999.97 | OTC Trade |
14:33:26 - 02-Sep-25 |
| Unknown* | 0 | $999.97 | OTC Trade |
14:33:24 - 02-Sep-25 |
| Unknown* | 0 | $999.97 | OTC Trade |
14:33:23 - 02-Sep-25 |
| Unknown* | 0 | $999.97 | OTC Trade |
14:33:23 - 02-Sep-25 |
| Unknown* | 0 | $999.97 | OTC Trade |
14:33:22 - 02-Sep-25 |
| Unknown* | 0 | $999.97 | OTC Trade |
14:33:22 - 02-Sep-25 |
| Unknown* | 0 | $999.97 | OTC Trade |
14:33:22 - 02-Sep-25 |
| Unknown* | 0 | $999.97 | OTC Trade |
14:33:21 - 02-Sep-25 |
| Unknown* | 0 | $999.97 | OTC Trade |
14:33:01 - 02-Sep-25 |
| Unknown* | 0 | $1,010.56 | OTC Trade |
14:31:49 - 02-Sep-25 |
| Unknown* | 0 | $1,000.77 | OTC Trade |
14:31:05 - 02-Sep-25 |
| Unknown* | 0 | $1,000.77 | OTC Trade |
14:30:59 - 02-Sep-25 |
| Unknown* | 0 | $1,000.77 | OTC Trade |
14:30:59 - 02-Sep-25 |
| Unknown* | 1 | $1,000.73 | OTC Trade |
14:30:56 - 02-Sep-25 |
| Unknown* | 0 | $1,000.73 | OTC Trade |
14:30:52 - 02-Sep-25 |
| Unknown* | 0 | $1,010.01 | OTC Trade |
14:30:51 - 02-Sep-25 |
| Unknown* | 0 | $1,000.68 | OTC Trade |
14:30:50 - 02-Sep-25 |
| Unknown* | 0 | $1,000.68 | OTC Trade |
14:30:50 - 02-Sep-25 |
| Unknown* | 0 | $1,000.68 | OTC Trade |
14:30:50 - 02-Sep-25 |
| Unknown* | 0 | $1,000.68 | OTC Trade |
14:30:50 - 02-Sep-25 |
| Unknown* | 0 | $1,000.68 | OTC Trade |
14:30:50 - 02-Sep-25 |
| Unknown* | 0 | $1,000.68 | OTC Trade |
14:30:50 - 02-Sep-25 |
| Unknown* | 1 | $1,009.96 | OTC Trade |
14:30:48 - 02-Sep-25 |
| Unknown* | 0 | $1,010.92 | OTC Trade |
19:59:29 - 29-Aug-25 |
| Unknown* | 1 | $1,006.81796 | Currency Conversion Negotiated Trade |
18:10:15 - 29-Aug-25 |
| Unknown* | 6 | $1,013.50 | SI Trade |
16:11:08 - 29-Aug-25 |
| Unknown* | -6 | $0.00 | SI Trade Correction |
16:11:08 - 29-Aug-25 |
| Unknown* | 6 | $0.00 | SI Trade |
16:11:08 - 29-Aug-25 |
| Unknown* | 1 | $1,024.96395 | Currency Conversion Negotiated Trade |
15:21:42 - 29-Aug-25 |
| Unknown* | 0 | $1,017.61 | OTC Trade |
14:51:08 - 29-Aug-25 |
| Unknown* | 1 | $1,020.15 | OTC Trade |
14:50:00 - 29-Aug-25 |
| Unknown* | 0 | $1,023.27 | OTC Trade |
14:37:45 - 29-Aug-25 |
| Unknown* | 0 | $1,022.82 | OTC Trade |
14:33:22 - 29-Aug-25 |
| Unknown* | 0 | $1,014.87 | OTC Trade |
14:30:48 - 29-Aug-25 |
| Unknown* | 0 | $1,014.87 | OTC Trade |
14:30:48 - 29-Aug-25 |
| Unknown* | 1 | $1,047.60 | OTC Trade |
01:06:28 - 29-Aug-25 |
| Unknown* | 10 | $1,014.07 | OTC Trade |
20:59:55 - 28-Aug-25 |
| Unknown* | 0 | $1,013.97 | OTC Trade |
19:18:04 - 28-Aug-25 |
| Unknown* | 10 | $1,013.44 | OTC Trade |
16:05:56 - 28-Aug-25 |
| Unknown* | 13 | $0.00 | SI Trade |
15:59:46 - 28-Aug-25 |
| Unknown* | 13 | $1,014.47 | SI Trade |
15:59:46 - 28-Aug-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
15:59:46 - 28-Aug-25 |
| Unknown* | 6 | $0.00 | SI Trade |
15:59:12 - 28-Aug-25 |
| Unknown* | 6 | $1,014.47 | SI Trade |
15:59:12 - 28-Aug-25 |
| Unknown* | -6 | $0.00 | SI Trade Correction |
15:59:12 - 28-Aug-25 |
| Unknown* | 1 | $1,002.88172 | Currency Conversion Negotiated Trade |
15:24:23 - 28-Aug-25 |
| Unknown* | 1 | $1,019.11516 | Currency Conversion Negotiated Trade |
15:24:22 - 28-Aug-25 |
| Unknown* | 0 | $1,013.84 | OTC Trade |
14:51:22 - 28-Aug-25 |
| Unknown* | 0 | $1,010.94 | OTC Trade |
14:51:13 - 28-Aug-25 |
| Unknown* | 0 | $1,017.60 | OTC Trade |
14:49:06 - 28-Aug-25 |
| Unknown* | 0 | $1,015.36 | OTC Trade |
14:45:19 - 28-Aug-25 |