| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $924.61 | OTC Trade |
19:00:34 - 14-Nov-25 |
| Unknown* | 1 | $925.01 | OTC Trade |
17:27:47 - 14-Nov-25 |
| Unknown* | 1 | $930.40 | OTC Trade |
16:29:44 - 14-Nov-25 |
| Unknown* | 0 | $927.60 | OTC Trade |
16:14:33 - 14-Nov-25 |
| Unknown* | 1 | $933.49658 | Currency Conversion Negotiated Trade |
15:16:10 - 14-Nov-25 |
| Unknown* | 0 | $926.86 | OTC Trade |
15:07:09 - 14-Nov-25 |
| Unknown* | 1 | $926.06 | OTC Trade |
15:05:23 - 14-Nov-25 |
| Unknown* | 0 | $933.81 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $932.97 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 4 | $935.63 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 1 | $934.01 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 2 | $931.00 | OTC Trade |
01:50:53 - 14-Nov-25 |
| Unknown* | 19 | $934.94 | Negotiated Trade OTC Trade |
21:05:21 - 13-Nov-25 |
| Unknown* | 0 | $949.37 | OTC Trade |
18:17:24 - 13-Nov-25 |
| Unknown* | 1 | $939.45895 | Currency Conversion Negotiated Trade |
18:10:20 - 13-Nov-25 |
| Unknown* | 0 | $950.94 | OTC Trade |
16:58:59 - 13-Nov-25 |
| Unknown* | 0 | $951.75 | OTC Trade |
16:03:20 - 13-Nov-25 |
| Unknown* | 0 | $952.19 | OTC Trade |
15:19:54 - 13-Nov-25 |
| Unknown* | 1 | $950.1051 | Currency Conversion Negotiated Trade |
15:14:32 - 13-Nov-25 |
| Unknown* | 0 | $947.03 | OTC Trade |
15:14:22 - 13-Nov-25 |
| Unknown* | 1 | $947.725 | OTC Trade |
15:11:22 - 13-Nov-25 |
| Unknown* | 0 | $945.22 | OTC Trade |
14:57:17 - 13-Nov-25 |
| Unknown* | 8 | $945.52 | SI Trade |
14:45:25 - 13-Nov-25 |
| Unknown* | 1 | $945.52 | SI Trade |
14:45:25 - 13-Nov-25 |
| Unknown* | 2 | $934.94 | SI Trade |
12:27:15 - 13-Nov-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
12:27:15 - 13-Nov-25 |
| Unknown* | 1 | $946.20 | OTC Trade |
19:34:58 - 12-Nov-25 |
| Unknown* | 0 | $948.96 | OTC Trade |
18:04:46 - 12-Nov-25 |
| Unknown* | 0 | $947.71 | OTC Trade |
17:43:51 - 12-Nov-25 |
| Unknown* | 0 | $948.82 | OTC Trade |
14:51:48 - 12-Nov-25 |
| Unknown* | 0 | $947.86 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $947.86 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 4 | $948.135 | OTC Trade |
14:39:46 - 12-Nov-25 |
| Unknown* | 0 | $942.97 | OTC Trade |
14:39:23 - 12-Nov-25 |
| Unknown* | 3 | $945.305 | OTC Trade |
14:31:06 - 12-Nov-25 |
| Unknown* | 0 | $941.61 | OTC Trade |
14:30:35 - 12-Nov-25 |
| Unknown* | 0 | $941.61 | OTC Trade |
14:30:33 - 12-Nov-25 |
| Unknown* | 0 | $941.61 | OTC Trade |
14:30:33 - 12-Nov-25 |
| Unknown* | 0 | $952.58 | OTC Trade |
16:56:45 - 11-Nov-25 |
| Unknown* | 0 | $952.58 | OTC Trade |
16:56:44 - 11-Nov-25 |
| Unknown* | 0 | $952.58 | OTC Trade |
16:56:44 - 11-Nov-25 |
| Unknown* | 1 | $943.36922 | Currency Conversion Negotiated Trade |
15:21:21 - 11-Nov-25 |
| Unknown* | 1 | $958.23296 | Currency Conversion Negotiated Trade |
15:21:20 - 11-Nov-25 |
| Unknown* | 0 | $947.23 | OTC Trade |
14:51:00 - 11-Nov-25 |
| Unknown* | 0 | $950.00 | OTC Trade |
14:50:29 - 11-Nov-25 |
| Unknown* | 0 | $950.00 | OTC Trade |
14:50:29 - 11-Nov-25 |
| Unknown* | 0 | $953.23 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 2 | $954.675 | OTC Trade |
14:31:00 - 11-Nov-25 |
| Unknown* | 0 | $960.00 | OTC Trade |
14:30:23 - 11-Nov-25 |
| Unknown* | 0 | $960.00 | OTC Trade |
14:30:23 - 11-Nov-25 |
| Unknown* | 0 | $957.93 | OTC Trade |
20:11:29 - 10-Nov-25 |
| Unknown* | 0 | $957.48 | OTC Trade |
20:11:29 - 10-Nov-25 |
| Unknown* | 2 | $957.48 | OTC Trade |
20:11:29 - 10-Nov-25 |
| Unknown* | 0 | $955.45 | OTC Trade |
19:54:48 - 10-Nov-25 |
| Unknown* | 17 | $949.96 | SI Trade |
16:21:48 - 10-Nov-25 |
| Unknown* | -17 | $0.00 | SI Trade Correction |
16:21:48 - 10-Nov-25 |
| Unknown* | 17 | $0.00 | SI Trade |
16:21:48 - 10-Nov-25 |
| Unknown* | 0 | $952.11 | OTC Trade |
15:20:50 - 10-Nov-25 |
| Unknown* | 1 | $953.445 | OTC Trade |
15:20:30 - 10-Nov-25 |
| Unknown* | 1 | $960.82932 | Currency Conversion Negotiated Trade |
15:15:46 - 10-Nov-25 |
| Unknown* | 1 | $949.37 | OTC Trade |
14:50:01 - 10-Nov-25 |
| Unknown* | 0 | $948.52 | OTC Trade |
14:43:10 - 10-Nov-25 |
| Unknown* | 0 | $959.63 | OTC Trade |
14:30:21 - 10-Nov-25 |
| Unknown* | 0 | $959.63 | OTC Trade |
14:30:21 - 10-Nov-25 |
| Unknown* | 0 | $947.62 | OTC Trade |
14:30:21 - 10-Nov-25 |
| Unknown* | 0 | $947.62 | OTC Trade |
14:30:21 - 10-Nov-25 |
| Unknown* | 1 | $948.40 | OTC Trade |
18:45:36 - 07-Nov-25 |
| Unknown* | 1 | $940.72713 | Currency Conversion Negotiated Trade |
18:10:09 - 07-Nov-25 |
| Unknown* | 1 | $948.59 | OTC Trade |
16:45:15 - 07-Nov-25 |
| Unknown* | 0 | $956.66 | OTC Trade |
15:30:39 - 07-Nov-25 |
| Unknown* | 1 | $944.38922 | Currency Conversion Negotiated Trade |
15:21:28 - 07-Nov-25 |
| Unknown* | 1 | $959.85283 | Currency Conversion Negotiated Trade |
15:21:28 - 07-Nov-25 |
| Unknown* | 1 | $943.675 | OTC Trade |
14:33:35 - 07-Nov-25 |
| Unknown* | 1 | $949.295 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 1 | $949.295 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 1 | $957.37 | OTC Trade |
20:25:32 - 06-Nov-25 |
| Unknown* | 1 | $955.45 | OTC Trade |
18:16:48 - 06-Nov-25 |
| Unknown* | 0 | $956.39 | OTC Trade |
18:13:28 - 06-Nov-25 |
| Unknown* | 1 | $960.25864 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Nov-25 |
| Unknown* | 0 | $960.79 | OTC Trade |
17:36:21 - 06-Nov-25 |
| Unknown* | 1 | $960.358 | OTC Trade |
16:29:43 - 06-Nov-25 |
| Unknown* | 1 | $963.63 | OTC Trade |
16:17:19 - 06-Nov-25 |
| Unknown* | 0 | $965.02 | OTC Trade |
16:08:01 - 06-Nov-25 |
| Unknown* | 0 | $965.02 | OTC Trade |
16:07:57 - 06-Nov-25 |
| Unknown* | 1 | $950.16256 | Currency Conversion Negotiated Trade |
15:16:14 - 06-Nov-25 |
| Unknown* | 0 | $957.14 | OTC Trade |
15:13:19 - 06-Nov-25 |
| Unknown* | 0 | $957.45 | OTC Trade |
15:13:19 - 06-Nov-25 |
| Unknown* | 0 | $957.17 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $956.17 | OTC Trade |
15:03:44 - 06-Nov-25 |
| Unknown* | 0 | $966.74 | OTC Trade |
14:30:27 - 06-Nov-25 |
| Unknown* | 2 | $965.90 | OTC Trade |
19:42:33 - 05-Nov-25 |
| Unknown* | 1 | $962.48572 | Currency Conversion Negotiated Trade |
18:10:22 - 05-Nov-25 |
| Unknown* | 0 | $961.64 | OTC Trade |
16:56:53 - 05-Nov-25 |
| Unknown* | 0 | $961.64 | OTC Trade |
16:56:53 - 05-Nov-25 |
| Unknown* | 0 | $961.64 | OTC Trade |
16:56:53 - 05-Nov-25 |
| Unknown* | 0 | $961.64 | OTC Trade |
16:56:53 - 05-Nov-25 |
| Unknown* | 40 | $0.00 | SI Trade |
16:41:20 - 05-Nov-25 |
| Unknown* | 40 | $962.39 | SI Trade |
16:41:20 - 05-Nov-25 |
| Unknown* | -40 | $0.00 | SI Trade Correction |
16:41:20 - 05-Nov-25 |
| Unknown* | 0 | $957.675 | OTC Trade |
16:33:23 - 05-Nov-25 |
| Unknown* | 0 | $957.95 | OTC Trade |
16:29:22 - 05-Nov-25 |
| Unknown* | 0 | $958.27 | OTC Trade |
16:29:20 - 05-Nov-25 |
| Unknown* | 1 | $952.40222 | Currency Conversion Negotiated Trade |
15:19:07 - 05-Nov-25 |
| Unknown* | 1 | $965.25134 | Currency Conversion Negotiated Trade |
15:19:06 - 05-Nov-25 |
| Unknown* | 0 | $961.03 | OTC Trade |
15:09:45 - 05-Nov-25 |
| Unknown* | 0 | $962.94 | OTC Trade |
14:46:36 - 05-Nov-25 |
| Unknown* | 0 | $956.64 | OTC Trade |
19:07:07 - 04-Nov-25 |
| Unknown* | 0 | $965.49 | OTC Trade |
15:59:48 - 04-Nov-25 |
| Unknown* | 0 | $967.33 | OTC Trade |
15:34:01 - 04-Nov-25 |
| Unknown* | 0 | $966.84 | OTC Trade |
15:25:50 - 04-Nov-25 |
| Unknown* | 0 | $965.00 | OTC Trade |
15:21:32 - 04-Nov-25 |
| Unknown* | 1 | $968.92916 | Currency Conversion Negotiated Trade |
15:16:34 - 04-Nov-25 |
| Unknown* | 1 | $981.14454 | Currency Conversion Negotiated Trade |
15:16:34 - 04-Nov-25 |
| Unknown* | 0 | $964.90 | OTC Trade |
15:04:58 - 04-Nov-25 |
| Unknown* | 0 | $965.62 | OTC Trade |
15:03:27 - 04-Nov-25 |
| Unknown* | 0 | $964.44 | OTC Trade |
15:01:31 - 04-Nov-25 |
| Unknown* | 1 | $965.26 | OTC Trade |
14:58:36 - 04-Nov-25 |
| Unknown* | 0 | $964.87 | OTC Trade |
14:58:18 - 04-Nov-25 |
| Unknown* | -1,360 | $966.32 | SI Trade Correction |
10:33:06 - 04-Nov-25 |
| Unknown* | 1,360 | $966.32 | SI Trade |
10:33:06 - 04-Nov-25 |
| Unknown* | 1 | $971.07 | OTC Trade |
20:21:28 - 03-Nov-25 |
| Unknown* | 1 | $971.85 | OTC Trade |
18:10:42 - 03-Nov-25 |
| Unknown* | 0 | $970.66 | OTC Trade |
17:54:56 - 03-Nov-25 |
| Unknown* | 1 | $971.265 | OTC Trade |
17:33:25 - 03-Nov-25 |
| Unknown* | 3 | $971.00 | OTC Trade |
17:28:26 - 03-Nov-25 |
| Unknown* | 1 | $971.09 | OTC Trade |
16:58:01 - 03-Nov-25 |
| Unknown* | 1 | $964.68 | OTC Trade |
16:18:42 - 03-Nov-25 |
| Unknown* | 2 | $963.81 | OTC Trade |
16:05:14 - 03-Nov-25 |
| Unknown* | 0 | $965.02 | OTC Trade |
15:45:21 - 03-Nov-25 |
| Unknown* | 0 | $961.42 | OTC Trade |
15:34:50 - 03-Nov-25 |
| Unknown* | 0 | $961.42 | OTC Trade |
15:34:47 - 03-Nov-25 |
| Unknown* | 1,360 | $966.32 | SI Trade |
15:20:27 - 03-Nov-25 |
| Unknown* | -1,360 | $0.00 | SI Trade Correction |
15:20:27 - 03-Nov-25 |
| Unknown* | 1,360 | $0.00 | SI Trade |
15:20:27 - 03-Nov-25 |
| Unknown* | 0 | $963.60 | OTC Trade |
15:13:33 - 03-Nov-25 |
| Unknown* | 0 | $961.65 | OTC Trade |
15:05:15 - 03-Nov-25 |
| Unknown* | 0 | $966.11 | OTC Trade |
14:58:33 - 03-Nov-25 |
| Unknown* | 0 | $964.83 | OTC Trade |
14:53:56 - 03-Nov-25 |
| Unknown* | 0 | $964.67 | OTC Trade |
14:51:33 - 03-Nov-25 |
| Unknown* | 0 | $964.67 | OTC Trade |
14:51:33 - 03-Nov-25 |
| Unknown* | 0 | $964.67 | OTC Trade |
14:51:33 - 03-Nov-25 |
| Unknown* | 0 | $968.96 | OTC Trade |
14:49:29 - 03-Nov-25 |
| Unknown* | 0 | $964.23 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $964.23 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $964.23 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $964.23 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $964.23 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $964.23 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $964.23 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $972.27 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 0 | $972.27 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 0 | $964.23 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | $972.27 | OTC Trade |
14:31:14 - 03-Nov-25 |
| Unknown* | 0 | $972.27 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 1 | $987.3785 | Cross OTC Trade |
19:21:44 - 31-Oct-25 |
| Unknown* | 1 | $984.6839 | Cross OTC Trade |
17:20:15 - 31-Oct-25 |
| Unknown* | 0 | $984.08 | OTC Trade |
17:12:57 - 31-Oct-25 |
| Unknown* | 2 | $979.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 2 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 1 | $974.995 | OTC Trade |
16:12:31 - 31-Oct-25 |
| Unknown* | 1 | $965.85 | OTC Trade |
15:17:34 - 31-Oct-25 |
| Unknown* | 1 | $954.97 | Cross OTC Trade |
14:52:15 - 31-Oct-25 |
| Unknown* | 0 | $955.98 | OTC Trade |
14:43:15 - 31-Oct-25 |
| Unknown* | 7 | $956.248 | OTC Trade |
14:14:55 - 31-Oct-25 |
| Unknown* | 1 | $957.99 | OTC Trade |
14:11:24 - 31-Oct-25 |
| Unknown* | 0 | $939.13 | OTC Trade |
14:03:28 - 31-Oct-25 |
| Unknown* | 7 | $935.03 | OTC Trade |
14:00:52 - 31-Oct-25 |
| Unknown* | 0 | $958.95 | OTC Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 5 | $963.00 | OTC Trade |
13:35:37 - 31-Oct-25 |
| Unknown* | 1 | $965.00 | OTC Trade |
13:35:04 - 31-Oct-25 |
| Unknown* | 4 | $965.00 | OTC Trade |
13:35:04 - 31-Oct-25 |
| Unknown* | 0 | $969.46 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 1 | $958.23 | OTC Trade |
19:56:55 - 30-Oct-25 |
| Unknown* | 0 | $960.79 | OTC Trade |
18:47:28 - 30-Oct-25 |
| Unknown* | 0 | $961.54 | OTC Trade |
18:39:44 - 30-Oct-25 |
| Unknown* | 0 | $959.47 | OTC Trade |
18:39:43 - 30-Oct-25 |
| Unknown* | 0 | $961.38 | OTC Trade |
18:27:13 - 30-Oct-25 |
| Unknown* | 1 | $960.80 | OTC Trade |
18:21:56 - 30-Oct-25 |
| Unknown* | 0 | $963.25 | OTC Trade |
17:49:29 - 30-Oct-25 |
| Unknown* | 1 | $963.41 | OTC Trade |
17:14:46 - 30-Oct-25 |
| Unknown* | 0 | $962.40 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 1 | $963.44 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 0 | $964.85 | OTC Trade |
16:26:12 - 30-Oct-25 |
| Unknown* | 538 | $972.595 | SI Trade |
15:32:25 - 30-Oct-25 |
| Unknown* | 1 | $971.57549 | Currency Conversion Negotiated Trade |
15:17:12 - 30-Oct-25 |
| Unknown* | 1 | $986.82286 | Currency Conversion Negotiated Trade |
15:17:12 - 30-Oct-25 |
| Unknown* | 0 | $965.93 | OTC Trade |
13:51:12 - 30-Oct-25 |
| Unknown* | 0 | $965.93 | OTC Trade |
13:51:12 - 30-Oct-25 |
| Unknown* | 0 | $953.81 | OTC Trade |
13:30:40 - 30-Oct-25 |
| Unknown* | 0 | $953.81 | OTC Trade |
13:30:40 - 30-Oct-25 |
| Unknown* | 0 | $953.81 | OTC Trade |
13:30:40 - 30-Oct-25 |
| Unknown* | 0 | $953.81 | OTC Trade |
13:30:40 - 30-Oct-25 |
| Unknown* | 0 | $953.81 | OTC Trade |
13:30:40 - 30-Oct-25 |
| Unknown* | 0 | $953.81 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $953.81 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $953.81 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $953.81 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $953.81 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $953.81 | OTC Trade |
13:30:39 - 30-Oct-25 |