| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $949.81 | OTC Trade |
18:16:22 - 04-Apr-25 |
| Unknown* | 0 | $954.88 | OTC Trade |
17:36:06 - 04-Apr-25 |
| Unknown* | 0 | $958.90 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 0 | $966.91 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 1 | $964.66 | OTC Trade |
14:56:32 - 04-Apr-25 |
| Unknown* | 0 | $962.00 | OTC Trade |
14:41:31 - 04-Apr-25 |
| Unknown* | 0 | $971.10 | OTC Trade |
18:32:37 - 03-Apr-25 |
| Unknown* | 1 | $973.20353 | Currency Conversion Negotiated Trade |
18:17:01 - 03-Apr-25 |
| Unknown* | 1 | $972.94 | OTC Trade |
17:17:02 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:07:07 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:07:06 - 03-Apr-25 |
| Unknown* | 0 | $971.15 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $971.15 | OTC Trade |
14:51:19 - 03-Apr-25 |
| Unknown* | 5 | $959.10227 | Currency Conversion Negotiated Trade |
14:39:49 - 03-Apr-25 |
| Unknown* | 0 | $958.44 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $985.00 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 0 | $983.49 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 33 | $960.00 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 2 | $960.00 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 50 | $960.00 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 13 | $960.00 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 5 | $960.00 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 6 | $960.00 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 16 | $960.00 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 5 | $960.00 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 2 | $960.00 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $955.00 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 28 | $958.00 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $1,003.90 | OTC Trade |
18:44:34 - 02-Apr-25 |
| Unknown* | 0 | $1,003.90 | OTC Trade |
18:44:34 - 02-Apr-25 |
| Unknown* | 5 | $1,004.01 | OTC Trade |
17:57:59 - 02-Apr-25 |
| Unknown* | 11 | $985.40 | OTC Trade |
15:05:15 - 02-Apr-25 |
| Unknown* | 1 | $987.79 | OTC Trade |
15:03:30 - 02-Apr-25 |
| Unknown* | 0 | $990.78 | OTC Trade |
14:51:31 - 02-Apr-25 |
| Unknown* | 60 | $988.035 | OTC Trade |
14:48:16 - 02-Apr-25 |
| Unknown* | 0 | $979.55 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 56 | $994.06 | SI Trade |
21:03:14 - 01-Apr-25 |
| Unknown* | 28 | $989.064 | OTC Trade |
19:46:20 - 01-Apr-25 |
| Unknown* | 0 | $992.26 | OTC Trade |
18:46:02 - 01-Apr-25 |
| Unknown* | 0 | $990.42 | OTC Trade |
17:41:05 - 01-Apr-25 |
| Unknown* | 0 | $994.81 | OTC Trade |
16:24:27 - 01-Apr-25 |
| Unknown* | 0 | $991.76 | OTC Trade |
16:17:51 - 01-Apr-25 |
| Unknown* | 0 | $989.72 | OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $989.72 | OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $989.72 | OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $989.72 | OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $989.72 | OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $983.80 | OTC Trade |
15:33:43 - 01-Apr-25 |
| Unknown* | 0 | $982.56 | OTC Trade |
14:52:02 - 01-Apr-25 |
| Unknown* | 1 | $985.545 | OTC Trade |
14:49:46 - 01-Apr-25 |
| Unknown* | 51 | $980.58 | OTC Trade |
14:44:51 - 01-Apr-25 |
| Unknown* | 1 | $984.215 | OTC Trade |
14:43:06 - 01-Apr-25 |
| Unknown* | 10 | $989.24 | OTC Trade |
14:37:07 - 01-Apr-25 |
| Unknown* | 0 | $1,007.70 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $979.67 | OTC Trade |
14:30:32 - 01-Apr-25 |
| Unknown* | 0 | $979.67 | OTC Trade |
14:30:32 - 01-Apr-25 |
| Unknown* | 0 | $979.67 | OTC Trade |
14:30:26 - 01-Apr-25 |
| Unknown* | 0 | $991.76 | OTC Trade |
14:30:20 - 01-Apr-25 |
| Unknown* | 0 | $986.97 | OTC Trade |
20:19:39 - 31-Mar-25 |
| Unknown* | 1 | $988.125 | OTC Trade |
20:12:59 - 31-Mar-25 |
| Unknown* | 0 | $982.86 | OTC Trade |
19:17:12 - 31-Mar-25 |
| Unknown* | 1 | $979.01 | OTC Trade |
18:16:31 - 31-Mar-25 |
| Unknown* | 0 | $974.17 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 1 | $976.26 | OTC Trade |
16:03:38 - 31-Mar-25 |
| Unknown* | 1 | $972.525 | OTC Trade |
14:54:41 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:39 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:38 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:29 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:29 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:29 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:29 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:29 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:29 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:28 - 31-Mar-25 |
| Unknown* | 0 | $972.45 | OTC Trade |
14:33:28 - 31-Mar-25 |
| Unknown* | 0 | $976.00 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 1 | $967.81039 | Currency Conversion Negotiated Trade |
18:10:14 - 28-Mar-25 |
| Unknown* | 0 | $968.98 | OTC Trade |
17:26:47 - 28-Mar-25 |
| Unknown* | 0 | $976.13 | OTC Trade |
16:12:21 - 28-Mar-25 |
| Unknown* | 0 | $972.54 | OTC Trade |
16:00:42 - 28-Mar-25 |
| Unknown* | 1 | $979.91951 | Currency Conversion Negotiated Trade |
15:24:37 - 28-Mar-25 |
| Unknown* | 1 | $970.685 | OTC Trade |
15:04:26 - 28-Mar-25 |
| Unknown* | 1 | $986.97 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 4 | $989.24 | OTC Trade |
19:16:52 - 27-Mar-25 |
| Unknown* | 0 | $985.99 | OTC Trade |
17:39:39 - 27-Mar-25 |
| Unknown* | 1 | $986.81 | OTC Trade |
16:19:48 - 27-Mar-25 |
| Unknown* | 0 | $993.57 | OTC Trade |
15:27:58 - 27-Mar-25 |
| Unknown* | 0 | $989.27 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 0 | $988.69 | OTC Trade |
14:57:40 - 27-Mar-25 |
| Unknown* | 0 | $989.31 | OTC Trade |
14:51:10 - 27-Mar-25 |
| Unknown* | 0 | $993.40 | OTC Trade |
14:34:37 - 27-Mar-25 |
| Unknown* | 1 | $990.74 | OTC Trade |
14:21:23 - 27-Mar-25 |
| Unknown* | 1 | $988.695 | OTC Trade |
13:36:42 - 27-Mar-25 |
| Unknown* | 0 | $991.05 | OTC Trade |
13:30:52 - 27-Mar-25 |
| Unknown* | 1 | $986.00795 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Mar-25 |
| Unknown* | 0 | $997.27 | OTC Trade |
16:53:50 - 26-Mar-25 |
| Unknown* | 0 | $997.27 | OTC Trade |
16:53:50 - 26-Mar-25 |
| Unknown* | 7 | $1,006.97318 | Currency Conversion Negotiated Trade |
15:24:17 - 26-Mar-25 |
| Unknown* | 2 | $997.40 | OTC Trade |
14:00:28 - 26-Mar-25 |
| Unknown* | 0 | $990.22 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $990.22 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $990.60 | OTC Trade |
17:44:35 - 25-Mar-25 |
| Unknown* | 0 | $989.20 | OTC Trade |
15:56:22 - 25-Mar-25 |
| Unknown* | 1 | $995.12888 | Currency Conversion Negotiated Trade |
15:29:52 - 25-Mar-25 |
| Unknown* | 0 | $993.79 | OTC Trade |
13:50:38 - 25-Mar-25 |
| Unknown* | 3 | $992.96407 | Currency Conversion Negotiated Trade |
19:56:49 - 24-Mar-25 |
| Unknown* | 2 | $993.0341 | Currency Conversion Negotiated Trade |
19:56:25 - 24-Mar-25 |
| Unknown* | 4 | $992.12194 | Currency Conversion Negotiated Trade |
19:54:55 - 24-Mar-25 |
| Unknown* | 2 | $990.34 | OTC Trade |
19:38:14 - 24-Mar-25 |
| Unknown* | 100 | $989.035 | OTC Trade |
19:12:18 - 24-Mar-25 |
| Unknown* | 5 | $985.442 | OTC Trade |
18:32:18 - 24-Mar-25 |
| Unknown* | 1 | $988.695 | OTC Trade |
17:42:46 - 24-Mar-25 |
| Unknown* | 0 | $991.94 | OTC Trade |
16:15:34 - 24-Mar-25 |
| Unknown* | 100 | $991.145 | OTC Trade |
16:13:37 - 24-Mar-25 |
| Unknown* | 2 | $989.795 | OTC Trade |
15:57:45 - 24-Mar-25 |
| Unknown* | 0 | $988.56 | OTC Trade |
15:22:40 - 24-Mar-25 |
| Unknown* | 1 | $981.75382 | Currency Conversion Negotiated Trade |
15:22:27 - 24-Mar-25 |
| Unknown* | 20 | $991.29 | OTC Trade |
15:13:45 - 24-Mar-25 |
| Unknown* | 0 | $989.43 | OTC Trade |
14:14:55 - 24-Mar-25 |
| Unknown* | 0 | $982.97 | OTC Trade |
13:31:08 - 24-Mar-25 |
| Unknown* | 0 | $978.14 | OTC Trade |
13:30:58 - 24-Mar-25 |
| Unknown* | 0 | $964.90 | OTC Trade |
16:08:31 - 21-Mar-25 |
| Unknown* | 0 | $963.60 | OTC Trade |
15:55:42 - 21-Mar-25 |
| Unknown* | 0 | $964.23 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $959.63294 | Currency Conversion Negotiated Trade |
15:24:46 - 21-Mar-25 |
| Unknown* | 1 | $973.10307 | Currency Conversion Negotiated Trade |
15:24:46 - 21-Mar-25 |
| Unknown* | 0 | $966.21 | OTC Trade |
15:09:46 - 21-Mar-25 |
| Unknown* | 0 | $966.21 | OTC Trade |
15:09:46 - 21-Mar-25 |
| Unknown* | 0 | $963.51 | OTC Trade |
14:56:17 - 21-Mar-25 |
| Unknown* | 1 | $968.46 | Negotiated Trade |
14:55:58 - 21-Mar-25 |
| Unknown* | 1 | $964.75 | OTC Trade |
13:58:54 - 21-Mar-25 |
| Unknown* | 0 | $965.28 | OTC Trade |
13:50:34 - 21-Mar-25 |
| Unknown* | 1 | $967.17 | OTC Trade |
13:43:45 - 21-Mar-25 |
| Unknown* | 0 | $964.95 | OTC Trade |
13:30:47 - 21-Mar-25 |
| Unknown* | 0 | $964.95 | OTC Trade |
13:30:47 - 21-Mar-25 |
| Unknown* | 0 | $964.95 | OTC Trade |
13:30:47 - 21-Mar-25 |
| Unknown* | 0 | $964.95 | OTC Trade |
13:30:47 - 21-Mar-25 |
| Unknown* | 0 | $964.95 | OTC Trade |
13:30:47 - 21-Mar-25 |
| Unknown* | 0 | $964.95 | OTC Trade |
13:30:47 - 21-Mar-25 |
| Unknown* | 0 | $964.95 | OTC Trade |
13:30:46 - 21-Mar-25 |
| Unknown* | 1 | $975.89 | OTC Trade |
19:49:00 - 20-Mar-25 |
| Unknown* | 37 | $977.975 | OTC Trade |
18:11:19 - 20-Mar-25 |
| Unknown* | 0 | $983.96 | OTC Trade |
17:10:00 - 20-Mar-25 |
| Unknown* | 14 | $980.533 | OTC Trade |
16:48:18 - 20-Mar-25 |
| Unknown* | 30 | $982.035 | OTC Trade |
16:26:17 - 20-Mar-25 |
| Unknown* | 0 | $983.76 | OTC Trade |
16:05:56 - 20-Mar-25 |
| Unknown* | 0 | $982.35 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 0 | $984.87 | OTC Trade |
14:45:57 - 20-Mar-25 |
| Unknown* | 1 | $976.675 | OTC Trade |
13:32:21 - 20-Mar-25 |
| Unknown* | 0 | $985.97 | OTC Trade |
13:30:02 - 20-Mar-25 |
| Unknown* | 5 | $976.79 | OTC Trade |
17:11:41 - 19-Mar-25 |
| Unknown* | 0 | $979.06 | OTC Trade |
17:00:48 - 19-Mar-25 |
| Unknown* | 80 | $977.965 | OTC Trade |
15:11:35 - 19-Mar-25 |
| Unknown* | 11 | $975.86 | Negotiated Trade |
14:59:04 - 19-Mar-25 |
| Unknown* | 0 | $974.26 | OTC Trade |
13:50:51 - 19-Mar-25 |
| Unknown* | 0 | $974.26 | OTC Trade |
13:50:51 - 19-Mar-25 |
| Unknown* | 0 | $977.16 | OTC Trade |
13:50:40 - 19-Mar-25 |
| Unknown* | 0 | $980.00 | OTC Trade |
13:36:46 - 19-Mar-25 |
| Unknown* | 0 | $979.54 | OTC Trade |
13:30:50 - 19-Mar-25 |
| Unknown* | 0 | $972.17 | OTC Trade |
13:30:48 - 19-Mar-25 |
| Unknown* | 0 | $972.17 | OTC Trade |
13:30:47 - 19-Mar-25 |
| Unknown* | 1 | $974.945 | OTC Trade |
13:30:03 - 19-Mar-25 |
| Unknown* | 0 | $980.00 | OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 0 | $977.23 | OTC Trade |
18:07:33 - 18-Mar-25 |
| Unknown* | 0 | $976.88 | OTC Trade |
17:57:12 - 18-Mar-25 |
| Unknown* | 0 | $976.88 | OTC Trade |
17:57:12 - 18-Mar-25 |
| Unknown* | 0 | $977.58 | OTC Trade |
17:51:35 - 18-Mar-25 |
| Unknown* | 0 | $972.76 | OTC Trade |
16:53:41 - 18-Mar-25 |
| Unknown* | 0 | $972.76 | OTC Trade |
16:53:11 - 18-Mar-25 |
| Unknown* | 0 | $972.76 | OTC Trade |
16:50:30 - 18-Mar-25 |
| Unknown* | 1 | $974.185 | OTC Trade |
16:37:58 - 18-Mar-25 |
| Unknown* | 0 | $976.46 | OTC Trade |
16:32:46 - 18-Mar-25 |
| Unknown* | 2 | $977.85501 | Currency Conversion Negotiated Trade |
15:24:00 - 18-Mar-25 |
| Unknown* | 27 | $975.65 | Negotiated Trade |
15:15:02 - 18-Mar-25 |
| Unknown* | 0 | $973.99 | OTC Trade |
15:13:33 - 18-Mar-25 |
| Unknown* | 1 | $976.40 | OTC Trade |
13:35:43 - 18-Mar-25 |
| Unknown* | 1 | $976.98 | OTC Trade |
13:30:02 - 18-Mar-25 |
| Unknown* | 80 | $973.34 | Negotiated Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 3 | $980.00 | OTC Trade |
19:32:41 - 17-Mar-25 |
| Unknown* | 0 | $977.91 | OTC Trade |
18:51:51 - 17-Mar-25 |
| Unknown* | 0 | $976.33 | OTC Trade |
18:23:22 - 17-Mar-25 |
| Unknown* | 1 | $969.84804 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Mar-25 |
| Unknown* | 0 | $972.92 | OTC Trade |
17:06:25 - 17-Mar-25 |
| Unknown* | 0 | $973.94 | OTC Trade |
16:23:11 - 17-Mar-25 |
| Unknown* | 0 | $973.21 | OTC Trade |
15:58:08 - 17-Mar-25 |
| Unknown* | 1 | $972.74 | OTC Trade |
15:57:33 - 17-Mar-25 |
| Unknown* | 0 | $975.73 | OTC Trade |
15:29:15 - 17-Mar-25 |
| Unknown* | 0 | $974.07 | OTC Trade |
15:29:15 - 17-Mar-25 |
| Unknown* | 2 | $976.80517 | Currency Conversion Negotiated Trade |
15:22:43 - 17-Mar-25 |
| Unknown* | 0 | $971.29 | OTC Trade |
14:10:45 - 17-Mar-25 |
| Unknown* | 0 | $971.29 | OTC Trade |
14:10:45 - 17-Mar-25 |
| Unknown* | 0 | $971.29 | OTC Trade |
14:10:45 - 17-Mar-25 |
| Unknown* | 0 | $971.29 | OTC Trade |
14:10:45 - 17-Mar-25 |
| Unknown* | 0 | $971.29 | OTC Trade |
14:10:43 - 17-Mar-25 |