| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 979.16673 | 979.16673 | 979.16673 | 979.16673 | 0 |
| 24th Oct 2025 (Fri) | 979.16673 | 979.16673 | 979.16673 | 979.16673 | 5 |
| 23rd Oct 2025 (Thu) | 979.16673 | 979.16673 | 979.16673 | 979.16673 | 2 |
| 22nd Oct 2025 (Wed) | 968.91458 | 968.91458 | 968.91458 | 968.91458 | 3 |
| 21st Oct 2025 (Tue) | 965.06013 | 965.06013 | 965.06013 | 965.06013 | 5 |
| 20th Oct 2025 (Mon) | 949.91479 | 949.91479 | 949.91479 | 949.91479 | 19 |
| 17th Oct 2025 (Fri) | 949.91479 | 949.91479 | 949.91479 | 949.91479 | 72 |
| 16th Oct 2025 (Thu) | 945.31799 | 945.31799 | 945.31799 | 945.31799 | 9 |
| 15th Oct 2025 (Wed) | 948.35793 | 948.35793 | 948.35793 | 948.35793 | 1 |
| 14th Oct 2025 (Tue) | 958.15142 | 958.15142 | 958.15142 | 958.15142 | 73 |
| 13th Oct 2025 (Mon) | 936.37605 | 936.37605 | 936.37605 | 936.37605 | 28 |
| 10th Oct 2025 (Fri) | 970.56358 | 970.56358 | 970.56358 | 970.56358 | 16 |
| 9th Oct 2025 (Thu) | 967.19 | 967.19 | 967.19 | 967.19 | 4 |
| 8th Oct 2025 (Wed) | 948.42021 | 948.42021 | 948.42021 | 948.42021 | 38 |
| 7th Oct 2025 (Tue) | 960.00 | 960.00 | 960.00 | 960.00 | 10 |
| 6th Oct 2025 (Mon) | 970.96461 | 970.96461 | 970.96461 | 970.96461 | 8 |
| 3rd Oct 2025 (Fri) | 953.735 | 953.735 | 953.735 | 953.735 | 321 |
| 2nd Oct 2025 (Thu) | 942.71682 | 942.71682 | 942.71682 | 942.71682 | 4 |
| 1st Oct 2025 (Wed) | 943.23472 | 943.23472 | 943.23472 | 943.23472 | 595 |
| 30th Sep 2025 (Tue) | 953.09776 | 953.09776 | 953.09776 | 953.09776 | 28 |
| 29th Sep 2025 (Mon) | 950.39348 | 950.39348 | 950.39348 | 950.39348 | 22 |
| 26th Sep 2025 (Fri) | 963.15885 | 963.15885 | 963.15885 | 963.15885 | 1 |
| 25th Sep 2025 (Thu) | 952.93 | 952.93 | 952.93 | 952.93 | 30 |
| 24th Sep 2025 (Wed) | 968.53149 | 968.53149 | 968.53149 | 968.53149 | 47 |
| 23rd Sep 2025 (Tue) | 980.545 | 980.545 | 980.545 | 980.545 | 10 |
| 22nd Sep 2025 (Mon) | 984.21317 | 984.21317 | 984.21317 | 984.21317 | 5 |
| 19th Sep 2025 (Fri) | 1,009.39094 | 1,009.39094 | 1,009.39094 | 1,009.39094 | 8,108 |
| 18th Sep 2025 (Thu) | 1,007.22373 | 1,007.22373 | 1,007.22373 | 1,007.22373 | 12 |
| 17th Sep 2025 (Wed) | 987.30531 | 987.30531 | 987.30531 | 987.30531 | 5 |
| 16th Sep 2025 (Tue) | 985.33355 | 985.33355 | 985.33355 | 985.33355 | 5 |
| 15th Sep 2025 (Mon) | 991.09953 | 991.09953 | 991.09953 | 991.09953 | 40 |
| 12th Sep 2025 (Fri) | 1,019.37956 | 1,019.37956 | 1,019.37956 | 1,019.37956 | 14 |
| 11th Sep 2025 (Thu) | 1,001.87607 | 1,001.87607 | 1,001.87607 | 1,001.87607 | 38 |
| 10th Sep 2025 (Wed) | 984.98725 | 984.98725 | 984.98725 | 984.98725 | 86 |
| 9th Sep 2025 (Tue) | 990.58257 | 990.58257 | 990.58257 | 990.58257 | 2 |
| 8th Sep 2025 (Mon) | 998.59027 | 998.59027 | 998.59027 | 998.59027 | 268 |
| 5th Sep 2025 (Fri) | 1,012.08235 | 1,012.08235 | 1,012.08235 | 1,012.08235 | 20 |
| 4th Sep 2025 (Thu) | 1,011.28004 | 1,011.28004 | 1,011.28004 | 1,011.28004 | 29 |
| 3rd Sep 2025 (Wed) | 1,010.32321 | 1,010.32321 | 1,010.32321 | 1,010.32321 | 1 |
| 2nd Sep 2025 (Tue) | 1,006.81796 | 1,006.81796 | 1,006.81796 | 1,006.81796 | 125 |
| 1st Sep 2025 (Mon) | 1,006.81796 | 1,006.81796 | 1,006.81796 | 1,006.81796 | 0 |
| 29th Aug 2025 (Fri) | 1,024.96395 | 1,024.96395 | 1,024.96395 | 1,024.96395 | 9 |
| 28th Aug 2025 (Thu) | 1,002.88172 | 1,002.88172 | 1,002.88172 | 1,002.88172 | 32 |
| 27th Aug 2025 (Wed) | 1,007.63419 | 1,007.63419 | 1,007.63419 | 1,007.63419 | 9 |