| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 1,084.27 | 1,084.27 | 1,084.27 | 1,084.27 | 43 |
| 30th Mar 2026 (Mon) | 1,062.01 | 1,062.01 | 1,062.01 | 1,062.01 | 18 |
| 27th Mar 2026 (Fri) | 1,058.01 | 1,058.01 | 1,058.01 | 1,058.01 | 12 |
| 26th Mar 2026 (Thu) | 1,058.20 | 1,058.20 | 1,058.20 | 1,058.20 | 103 |
| 25th Mar 2026 (Wed) | 1,077.12 | 1,077.12 | 1,077.12 | 1,077.12 | 6 |
| 24th Mar 2026 (Tue) | 1,068.91 | 1,068.91 | 1,068.91 | 1,068.91 | 155 |
| 23rd Mar 2026 (Mon) | 1,062.11 | 1,062.11 | 1,062.11 | 1,062.11 | 78 |
| 20th Mar 2026 (Fri) | 1,045.25 | 1,045.25 | 1,045.25 | 1,045.25 | 2,089 |
| 19th Mar 2026 (Thu) | 1,057.59 | 1,057.59 | 1,057.59 | 1,057.59 | 4,043 |
| 18th Mar 2026 (Wed) | 1,052.55 | 1,052.55 | 1,052.55 | 1,052.55 | 2 |
| 17th Mar 2026 (Tue) | 1,068.95 | 1,068.95 | 1,068.95 | 1,068.95 | 104 |
| 16th Mar 2026 (Mon) | 1,060.25 | 1,060.25 | 1,060.25 | 1,060.25 | 170 |
| 13th Mar 2026 (Fri) | 1,075.08 | 1,075.08 | 1,075.08 | 1,075.08 | 8 |
| 12th Mar 2026 (Thu) | 1,090.45 | 1,090.45 | 1,090.45 | 1,090.45 | 2 |
| 11th Mar 2026 (Wed) | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 5 |
| 10th Mar 2026 (Tue) | 1,112.71 | 1,112.71 | 1,112.71 | 1,112.71 | 97 |
| 9th Mar 2026 (Mon) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 25 |
| 6th Mar 2026 (Fri) | 1,114.25 | 1,114.25 | 1,114.25 | 1,114.25 | 8 |
| 5th Mar 2026 (Thu) | 1,140.16 | 1,140.16 | 1,140.16 | 1,140.16 | 12 |
| 4th Mar 2026 (Wed) | 1,147.95 | 1,147.95 | 1,147.95 | 1,147.95 | 153 |
| 3rd Mar 2026 (Tue) | 1,145.19 | 1,145.19 | 1,145.19 | 1,145.19 | 274 |
| 2nd Mar 2026 (Mon) | 1,142.04 | 1,142.04 | 1,142.04 | 1,142.04 | 5 |
| 27th Feb 2026 (Fri) | 1,134.34 | 1,134.34 | 1,134.34 | 1,134.34 | 281 |
| 26th Feb 2026 (Thu) | 1,107.77 | 1,107.77 | 1,107.77 | 1,107.77 | 95 |
| 25th Feb 2026 (Wed) | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 4 |
| 24th Feb 2026 (Tue) | 1,126.17 | 1,126.17 | 1,126.17 | 1,126.17 | 87 |
| 23rd Feb 2026 (Mon) | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 10 |
| 20th Feb 2026 (Fri) | 1,129.24 | 1,129.24 | 1,129.24 | 1,129.24 | 3 |
| 19th Feb 2026 (Thu) | 1,130.89 | 1,130.89 | 1,130.89 | 1,130.89 | 7 |
| 18th Feb 2026 (Wed) | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 633 |
| 17th Feb 2026 (Tue) | 1,140.21 | 1,140.21 | 1,140.21 | 1,140.21 | 2 |
| 16th Feb 2026 (Mon) | 1,132.01 | 1,132.01 | 1,132.01 | 1,132.01 | 0 |
| 13th Feb 2026 (Fri) | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | 346 |
| 12th Feb 2026 (Thu) | 1,127.17 | 1,127.17 | 1,127.17 | 1,127.17 | 39 |
| 11th Feb 2026 (Wed) | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 72 |
| 10th Feb 2026 (Tue) | 1,181.97 | 1,181.97 | 1,181.97 | 1,181.97 | 95 |
| 9th Feb 2026 (Mon) | 1,189.75 | 1,189.75 | 1,189.75 | 1,189.75 | 500 |
| 6th Feb 2026 (Fri) | 1,189.12 | 1,189.12 | 1,189.12 | 1,189.12 | 406 |
| 5th Feb 2026 (Thu) | 1,189.28 | 1,189.28 | 1,189.28 | 1,189.28 | 113 |
| 4th Feb 2026 (Wed) | 1,188.17 | 1,188.17 | 1,188.17 | 1,188.17 | 75 |
| 3rd Feb 2026 (Tue) | 1,148.93 | 1,148.93 | 1,148.93 | 1,148.93 | 504 |
| 2nd Feb 2026 (Mon) | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 12 |