| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 1,017.57336 | 1,017.57336 | 1,017.57336 | 1,017.57336 | 4 |
| 30th Dec 2025 (Tue) | 1,029.72505 | 1,029.72505 | 1,029.72505 | 1,029.72505 | 42 |
| 29th Dec 2025 (Mon) | 1,031.68784 | 1,031.68784 | 1,031.68784 | 1,031.68784 | 1 |
| 26th Dec 2025 (Fri) | 1,024.28287 | 1,024.28287 | 1,024.28287 | 1,024.28287 | 0 |
| 25th Dec 2025 (Thu) | 1,024.28287 | 1,024.28287 | 1,024.28287 | 1,024.28287 | 0 |
| 24th Dec 2025 (Wed) | 1,024.28287 | 1,024.28287 | 1,024.28287 | 1,024.28287 | 1 |
| 23rd Dec 2025 (Tue) | 1,024.28287 | 1,024.28287 | 1,024.28287 | 1,024.28287 | 49 |
| 22nd Dec 2025 (Mon) | 1,020.90204 | 1,020.90204 | 1,020.90204 | 1,020.90204 | 4 |
| 19th Dec 2025 (Fri) | 1,022.95 | 1,022.95 | 1,022.95 | 1,022.95 | 312 |
| 18th Dec 2025 (Thu) | 1,022.95 | 1,022.95 | 1,022.95 | 1,022.95 | 15 |
| 17th Dec 2025 (Wed) | 1,016.64112 | 1,016.64112 | 1,016.64112 | 1,016.64112 | 8 |
| 16th Dec 2025 (Tue) | 1,012.62986 | 1,012.62986 | 1,012.62986 | 1,012.62986 | 9 |
| 15th Dec 2025 (Mon) | 1,026.14499 | 1,026.14499 | 1,026.14499 | 1,026.14499 | 331 |
| 12th Dec 2025 (Fri) | 1,025.69415 | 1,025.69415 | 1,025.69415 | 1,025.69415 | 11 |
| 11th Dec 2025 (Thu) | 968.54532 | 968.54532 | 968.54532 | 968.54532 | 53 |
| 10th Dec 2025 (Wed) | 968.54532 | 968.54532 | 968.54532 | 968.54532 | 20 |
| 9th Dec 2025 (Tue) | 974.50006 | 974.50006 | 974.50006 | 974.50006 | 274 |
| 8th Dec 2025 (Mon) | 969.02 | 969.02 | 969.02 | 969.02 | 198 |
| 5th Dec 2025 (Fri) | 974.09662 | 974.09662 | 974.09662 | 974.09662 | 9 |
| 4th Dec 2025 (Thu) | 960.20691 | 960.20691 | 960.20691 | 960.20691 | 6 |
| 3rd Dec 2025 (Wed) | 963.84167 | 963.84167 | 963.84167 | 963.84167 | 460 |
| 2nd Dec 2025 (Tue) | 944.09371 | 944.09371 | 944.09371 | 944.09371 | 29 |
| 1st Dec 2025 (Mon) | 950.36802 | 950.36802 | 950.36802 | 950.36802 | 20 |
| 28th Nov 2025 (Fri) | 940.92777 | 940.92777 | 940.92777 | 940.92777 | 20 |
| 27th Nov 2025 (Thu) | 940.29942 | 940.29942 | 940.29942 | 940.29942 | 0 |
| 26th Nov 2025 (Wed) | 937.45223 | 937.45223 | 937.45223 | 937.45223 | 34 |
| 25th Nov 2025 (Tue) | 938.37702 | 938.37702 | 938.37702 | 938.37702 | 4 |
| 24th Nov 2025 (Mon) | 929.95521 | 929.95521 | 929.95521 | 929.95521 | 277 |
| 21st Nov 2025 (Fri) | 937.61165 | 937.61165 | 937.61165 | 937.61165 | 3 |
| 20th Nov 2025 (Thu) | 921.71589 | 921.71589 | 921.71589 | 921.71589 | 13 |
| 19th Nov 2025 (Wed) | 923.30304 | 923.30304 | 923.30304 | 923.30304 | 35 |
| 18th Nov 2025 (Tue) | 926.064 | 926.064 | 926.064 | 926.064 | 359 |
| 17th Nov 2025 (Mon) | 922.9896 | 922.9896 | 922.9896 | 922.9896 | 11 |
| 14th Nov 2025 (Fri) | 933.49658 | 933.49658 | 933.49658 | 933.49658 | 12 |
| 13th Nov 2025 (Thu) | 950.1051 | 950.1051 | 950.1051 | 950.1051 | 16 |
| 12th Nov 2025 (Wed) | 943.36922 | 943.36922 | 943.36922 | 943.36922 | 4 |
| 11th Nov 2025 (Tue) | 943.36922 | 943.36922 | 943.36922 | 943.36922 | 4 |
| 10th Nov 2025 (Mon) | 960.82932 | 960.82932 | 960.82932 | 960.82932 | 20 |
| 7th Nov 2025 (Fri) | 944.38922 | 944.38922 | 944.38922 | 944.38922 | 7 |
| 6th Nov 2025 (Thu) | 950.16256 | 950.16256 | 950.16256 | 950.16256 | 4 |
| 5th Nov 2025 (Wed) | 952.40222 | 952.40222 | 952.40222 | 952.40222 | 42 |
| 4th Nov 2025 (Tue) | 968.92916 | 968.92916 | 968.92916 | 968.92916 | 3 |
| 3rd Nov 2025 (Mon) | 972.595 | 972.595 | 972.595 | 972.595 | 1,370 |
| 31st Oct 2025 (Fri) | 972.595 | 972.595 | 972.595 | 972.595 | 31 |