| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 959.10227 | 959.10227 | 959.10227 | 959.10227 | 166 |
| 2nd Apr 2025 (Wed) | 994.06 | 994.06 | 994.06 | 994.06 | 77 |
| 1st Apr 2025 (Tue) | 967.81039 | 967.81039 | 967.81039 | 967.81039 | 63 |
| 31st Mar 2025 (Mon) | 967.81039 | 967.81039 | 967.81039 | 967.81039 | 3 |
| 28th Mar 2025 (Fri) | 979.91951 | 979.91951 | 979.91951 | 979.91951 | 3 |
| 27th Mar 2025 (Thu) | 1,006.97318 | 1,006.97318 | 1,006.97318 | 1,006.97318 | 3 |
| 26th Mar 2025 (Wed) | 1,006.97318 | 1,006.97318 | 1,006.97318 | 1,006.97318 | 9 |
| 25th Mar 2025 (Tue) | 995.12888 | 995.12888 | 995.12888 | 995.12888 | 1 |
| 24th Mar 2025 (Mon) | 981.75382 | 981.75382 | 981.75382 | 981.75382 | 229 |
| 21st Mar 2025 (Fri) | 959.63294 | 959.63294 | 959.63294 | 959.63294 | 5 |
| 20th Mar 2025 (Thu) | 975.86 | 975.86 | 975.86 | 975.86 | 82 |
| 19th Mar 2025 (Wed) | 975.86 | 975.86 | 975.86 | 975.86 | 97 |
| 18th Mar 2025 (Tue) | 977.85501 | 977.85501 | 977.85501 | 977.85501 | 112 |
| 17th Mar 2025 (Mon) | 974.75485 | 974.75485 | 974.75485 | 974.75485 | 8 |
| 14th Mar 2025 (Fri) | 974.75485 | 974.75485 | 974.75485 | 974.75485 | 28 |
| 13th Mar 2025 (Thu) | 1,003.02513 | 1,003.02513 | 1,003.02513 | 1,003.02513 | 40 |
| 12th Mar 2025 (Wed) | 1,003.02513 | 1,003.02513 | 1,003.02513 | 1,003.02513 | 15 |
| 11th Mar 2025 (Tue) | 1,003.02513 | 1,003.02513 | 1,003.02513 | 1,003.02513 | 20 |
| 10th Mar 2025 (Mon) | 1,003.02513 | 1,003.02513 | 1,003.02513 | 1,003.02513 | 29,411 |
| 7th Mar 2025 (Fri) | 1,003.02513 | 1,003.02513 | 1,003.02513 | 1,003.02513 | 9 |
| 6th Mar 2025 (Thu) | 1,012.113 | 1,012.113 | 1,012.113 | 1,012.113 | 83 |
| 5th Mar 2025 (Wed) | 1,012.113 | 1,012.113 | 1,012.113 | 1,012.113 | 0 |
| 4th Mar 2025 (Tue) | 1,012.113 | 1,012.113 | 1,012.113 | 1,012.113 | 6 |
| 3rd Mar 2025 (Mon) | 1,012.113 | 1,012.113 | 1,012.113 | 1,012.113 | 73 |
| 28th Feb 2025 (Fri) | 1,012.113 | 1,012.113 | 1,012.113 | 1,012.113 | 3 |
| 27th Feb 2025 (Thu) | 1,012.113 | 1,012.113 | 1,012.113 | 1,012.113 | 16 |
| 26th Feb 2025 (Wed) | 1,012.113 | 1,012.113 | 1,012.113 | 1,012.113 | 131 |
| 25th Feb 2025 (Tue) | 1,007.55758 | 1,007.55758 | 1,007.55758 | 1,007.55758 | 4 |
| 24th Feb 2025 (Mon) | 1,007.55758 | 1,007.55758 | 1,007.55758 | 1,007.55758 | 27 |
| 21st Feb 2025 (Fri) | 1,025.66752 | 1,025.66752 | 1,025.66752 | 1,025.66752 | 12 |
| 20th Feb 2025 (Thu) | 1,026.59299 | 1,026.59299 | 1,026.59299 | 1,026.59299 | 144 |
| 19th Feb 2025 (Wed) | 1,027.73 | 1,027.73 | 1,027.73 | 1,027.73 | 10 |
| 18th Feb 2025 (Tue) | 1,027.73 | 1,027.73 | 1,027.73 | 1,027.73 | 481 |
| 17th Feb 2025 (Mon) | 1,027.73 | 1,027.73 | 1,027.73 | 1,027.73 | 0 |
| 14th Feb 2025 (Fri) | 1,034.12788 | 1,034.12788 | 1,034.12788 | 1,034.12788 | 74 |
| 13th Feb 2025 (Thu) | 1,034.12788 | 1,034.12788 | 1,034.12788 | 1,034.12788 | 6 |
| 12th Feb 2025 (Wed) | 1,029.142 | 1,029.142 | 1,029.142 | 1,029.142 | 59 |
| 11th Feb 2025 (Tue) | 1,038.77742 | 1,038.77742 | 1,038.77742 | 1,038.77742 | 3 |
| 10th Feb 2025 (Mon) | 1,038.4435 | 1,038.4435 | 1,038.4435 | 1,038.4435 | 189 |
| 7th Feb 2025 (Fri) | 1,038.4435 | 1,038.4435 | 1,038.4435 | 1,038.4435 | 18 |
| 6th Feb 2025 (Thu) | 1,038.4435 | 1,038.4435 | 1,038.4435 | 1,038.4435 | 0 |
| 5th Feb 2025 (Wed) | 1,029.74882 | 1,029.74882 | 1,029.74882 | 1,029.74882 | 20 |
| 4th Feb 2025 (Tue) | 1,050.29073 | 1,050.29073 | 1,050.29073 | 1,050.29073 | 55 |