| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,051.15087 | 1,051.15087 | 1,051.15087 | 1,051.15087 | 2,374 |
| 1st Jul 2025 (Tue) | 1,042.94 | 1,042.94 | 1,042.94 | 1,042.94 | 664 |
| 30th Jun 2025 (Mon) | 1,042.55237 | 1,042.55237 | 1,042.55237 | 1,042.55237 | 16 |
| 27th Jun 2025 (Fri) | 1,030.49325 | 1,030.49325 | 1,030.49325 | 1,030.49325 | 70 |
| 26th Jun 2025 (Thu) | 1,025.80244 | 1,025.80244 | 1,025.80244 | 1,025.80244 | 162 |
| 25th Jun 2025 (Wed) | 1,034.91497 | 1,034.91497 | 1,034.91497 | 1,034.91497 | 0 |
| 24th Jun 2025 (Tue) | 1,042.70357 | 1,042.70357 | 1,042.70357 | 1,042.70357 | 3 |
| 23rd Jun 2025 (Mon) | 1,026.0053 | 1,026.0053 | 1,026.0053 | 1,026.0053 | 6 |
| 20th Jun 2025 (Fri) | 1,050.79892 | 1,050.79892 | 1,050.79892 | 1,050.79892 | 6 |
| 19th Jun 2025 (Thu) | 1,052.49961 | 1,052.49961 | 1,052.49961 | 1,052.49961 | 0 |
| 18th Jun 2025 (Wed) | 1,052.49961 | 1,052.49961 | 1,052.49961 | 1,052.49961 | 14 |
| 17th Jun 2025 (Tue) | 1,081.51624 | 1,081.51624 | 1,081.51624 | 1,081.51624 | 32 |
| 16th Jun 2025 (Mon) | 1,061.01668 | 1,061.01668 | 1,061.01668 | 1,061.01668 | 0 |
| 13th Jun 2025 (Fri) | 1,061.01668 | 1,061.01668 | 1,061.01668 | 1,061.01668 | 19 |
| 12th Jun 2025 (Thu) | 1,088.77583 | 1,088.77583 | 1,088.77583 | 1,088.77583 | 0 |
| 11th Jun 2025 (Wed) | 1,088.77583 | 1,088.77583 | 1,088.77583 | 1,088.77583 | 1 |
| 10th Jun 2025 (Tue) | 1,088.77583 | 1,088.77583 | 1,088.77583 | 1,088.77583 | 108 |
| 9th Jun 2025 (Mon) | 1,088.77583 | 1,088.77583 | 1,088.77583 | 1,088.77583 | 3 |
| 6th Jun 2025 (Fri) | 1,088.77583 | 1,088.77583 | 1,088.77583 | 1,088.77583 | 6 |
| 5th Jun 2025 (Thu) | 1,078.59254 | 1,078.59254 | 1,078.59254 | 1,078.59254 | 2 |
| 4th Jun 2025 (Wed) | 1,091.00234 | 1,091.00234 | 1,091.00234 | 1,091.00234 | 7 |
| 3rd Jun 2025 (Tue) | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 208 |
| 2nd Jun 2025 (Mon) | 1,080.80509 | 1,080.80509 | 1,080.80509 | 1,080.80509 | 6 |
| 30th May 2025 (Fri) | 1,080.80509 | 1,080.80509 | 1,080.80509 | 1,080.80509 | 3 |
| 29th May 2025 (Thu) | 1,069.25896 | 1,069.25896 | 1,069.25896 | 1,069.25896 | 5 |
| 28th May 2025 (Wed) | 1,098.07866 | 1,098.07866 | 1,098.07866 | 1,098.07866 | 4 |
| 27th May 2025 (Tue) | 1,059.97123 | 1,059.97123 | 1,059.97123 | 1,059.97123 | 18 |
| 26th May 2025 (Mon) | 1,059.97123 | 1,059.97123 | 1,059.97123 | 1,059.97123 | 0 |
| 23rd May 2025 (Fri) | 1,059.97123 | 1,059.97123 | 1,059.97123 | 1,059.97123 | 20 |
| 22nd May 2025 (Thu) | 1,083.84288 | 1,083.84288 | 1,083.84288 | 1,083.84288 | 4 |
| 21st May 2025 (Wed) | 1,083.73681 | 1,083.73681 | 1,083.73681 | 1,083.73681 | 0 |
| 20th May 2025 (Tue) | 1,083.73681 | 1,083.73681 | 1,083.73681 | 1,083.73681 | 3 |
| 19th May 2025 (Mon) | 1,083.73681 | 1,083.73681 | 1,083.73681 | 1,083.73681 | 8 |
| 16th May 2025 (Fri) | 1,083.73681 | 1,083.73681 | 1,083.73681 | 1,083.73681 | 2 |
| 15th May 2025 (Thu) | 1,092.55381 | 1,092.55381 | 1,092.55381 | 1,092.55381 | 13 |
| 14th May 2025 (Wed) | 1,071.21596 | 1,071.21596 | 1,071.21596 | 1,071.21596 | 6 |
| 13th May 2025 (Tue) | 1,022.19007 | 1,022.19007 | 1,022.19007 | 1,022.19007 | 0 |
| 12th May 2025 (Mon) | 1,022.19007 | 1,022.19007 | 1,022.19007 | 1,022.19007 | 1 |
| 9th May 2025 (Fri) | 1,036.12877 | 1,036.12877 | 1,036.12877 | 1,036.12877 | 14 |
| 8th May 2025 (Thu) | 1,078.48942 | 1,078.48942 | 1,078.48942 | 1,078.48942 | 7 |
| 7th May 2025 (Wed) | 1,078.48942 | 1,078.48942 | 1,078.48942 | 1,078.48942 | 0 |
| 6th May 2025 (Tue) | 1,078.48942 | 1,078.48942 | 1,078.48942 | 1,078.48942 | 2 |
| 5th May 2025 (Mon) | 1,054.9919 | 1,054.9919 | 1,054.9919 | 1,054.9919 | 26 |