| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,088.77583 | 1,088.77583 | 1,088.77583 | 1,088.77583 | 6 |
| 5th Jun 2025 (Thu) | 1,078.59254 | 1,078.59254 | 1,078.59254 | 1,078.59254 | 2 |
| 4th Jun 2025 (Wed) | 1,091.00234 | 1,091.00234 | 1,091.00234 | 1,091.00234 | 7 |
| 3rd Jun 2025 (Tue) | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 208 |
| 2nd Jun 2025 (Mon) | 1,080.80509 | 1,080.80509 | 1,080.80509 | 1,080.80509 | 6 |
| 30th May 2025 (Fri) | 1,080.80509 | 1,080.80509 | 1,080.80509 | 1,080.80509 | 3 |
| 29th May 2025 (Thu) | 1,069.25896 | 1,069.25896 | 1,069.25896 | 1,069.25896 | 5 |
| 28th May 2025 (Wed) | 1,098.07866 | 1,098.07866 | 1,098.07866 | 1,098.07866 | 4 |
| 27th May 2025 (Tue) | 1,059.97123 | 1,059.97123 | 1,059.97123 | 1,059.97123 | 18 |
| 26th May 2025 (Mon) | 1,059.97123 | 1,059.97123 | 1,059.97123 | 1,059.97123 | 0 |
| 23rd May 2025 (Fri) | 1,059.97123 | 1,059.97123 | 1,059.97123 | 1,059.97123 | 20 |
| 22nd May 2025 (Thu) | 1,083.84288 | 1,083.84288 | 1,083.84288 | 1,083.84288 | 4 |
| 21st May 2025 (Wed) | 1,083.73681 | 1,083.73681 | 1,083.73681 | 1,083.73681 | 0 |
| 20th May 2025 (Tue) | 1,083.73681 | 1,083.73681 | 1,083.73681 | 1,083.73681 | 3 |
| 19th May 2025 (Mon) | 1,083.73681 | 1,083.73681 | 1,083.73681 | 1,083.73681 | 8 |
| 16th May 2025 (Fri) | 1,083.73681 | 1,083.73681 | 1,083.73681 | 1,083.73681 | 2 |
| 15th May 2025 (Thu) | 1,092.55381 | 1,092.55381 | 1,092.55381 | 1,092.55381 | 13 |
| 14th May 2025 (Wed) | 1,071.21596 | 1,071.21596 | 1,071.21596 | 1,071.21596 | 6 |
| 13th May 2025 (Tue) | 1,022.19007 | 1,022.19007 | 1,022.19007 | 1,022.19007 | 0 |
| 12th May 2025 (Mon) | 1,022.19007 | 1,022.19007 | 1,022.19007 | 1,022.19007 | 1 |
| 9th May 2025 (Fri) | 1,036.12877 | 1,036.12877 | 1,036.12877 | 1,036.12877 | 14 |
| 8th May 2025 (Thu) | 1,078.48942 | 1,078.48942 | 1,078.48942 | 1,078.48942 | 7 |
| 7th May 2025 (Wed) | 1,078.48942 | 1,078.48942 | 1,078.48942 | 1,078.48942 | 0 |
| 6th May 2025 (Tue) | 1,078.48942 | 1,078.48942 | 1,078.48942 | 1,078.48942 | 2 |
| 5th May 2025 (Mon) | 1,054.9919 | 1,054.9919 | 1,054.9919 | 1,054.9919 | 26 |
| 2nd May 2025 (Fri) | 1,054.9919 | 1,054.9919 | 1,054.9919 | 1,054.9919 | 10 |
| 1st May 2025 (Thu) | 976.75729 | 976.75729 | 976.75729 | 976.75729 | 11 |
| 30th Apr 2025 (Wed) | 976.75729 | 976.75729 | 976.75729 | 976.75729 | 25 |
| 29th Apr 2025 (Tue) | 976.75729 | 976.75729 | 976.75729 | 976.75729 | 475 |
| 28th Apr 2025 (Mon) | 976.75729 | 976.75729 | 976.75729 | 976.75729 | 11 |
| 25th Apr 2025 (Fri) | 976.75729 | 976.75729 | 976.75729 | 976.75729 | 11 |
| 24th Apr 2025 (Thu) | 976.75729 | 976.75729 | 976.75729 | 976.75729 | 5 |
| 23rd Apr 2025 (Wed) | 976.75729 | 976.75729 | 976.75729 | 976.75729 | 0 |
| 22nd Apr 2025 (Tue) | 976.75729 | 976.75729 | 976.75729 | 976.75729 | 9 |
| 21st Apr 2025 (Mon) | 976.75729 | 976.75729 | 976.75729 | 976.75729 | 0 |
| 18th Apr 2025 (Fri) | 976.75729 | 976.75729 | 976.75729 | 976.75729 | 0 |
| 17th Apr 2025 (Thu) | 976.75729 | 976.75729 | 976.75729 | 976.75729 | 12 |
| 16th Apr 2025 (Wed) | 1,001.41751 | 1,001.41751 | 1,001.41751 | 1,001.41751 | 8 |
| 15th Apr 2025 (Tue) | 958.0839 | 958.0839 | 958.0839 | 958.0839 | 7 |
| 14th Apr 2025 (Mon) | 958.0839 | 958.0839 | 958.0839 | 958.0839 | 1 |
| 11th Apr 2025 (Fri) | 958.0839 | 958.0839 | 958.0839 | 958.0839 | 10 |
| 10th Apr 2025 (Thu) | 942.78662 | 942.78662 | 942.78662 | 942.78662 | 22 |
| 9th Apr 2025 (Wed) | 942.78662 | 942.78662 | 942.78662 | 942.78662 | 31 |
| 8th Apr 2025 (Tue) | 946.02112 | 946.02112 | 946.02112 | 946.02112 | 27 |
| 7th Apr 2025 (Mon) | 969.32903 | 969.32903 | 969.32903 | 969.32903 | 22 |