| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,134.34 | 1,134.34 | 1,134.34 | 1,134.34 | 281 |
| 26th Feb 2026 (Thu) | 1,107.77 | 1,107.77 | 1,107.77 | 1,107.77 | 95 |
| 25th Feb 2026 (Wed) | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 4 |
| 24th Feb 2026 (Tue) | 1,126.17 | 1,126.17 | 1,126.17 | 1,126.17 | 87 |
| 23rd Feb 2026 (Mon) | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 10 |
| 20th Feb 2026 (Fri) | 1,129.24 | 1,129.24 | 1,129.24 | 1,129.24 | 3 |
| 19th Feb 2026 (Thu) | 1,130.89 | 1,130.89 | 1,130.89 | 1,130.89 | 7 |
| 18th Feb 2026 (Wed) | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 633 |
| 17th Feb 2026 (Tue) | 1,140.21 | 1,140.21 | 1,140.21 | 1,140.21 | 2 |
| 16th Feb 2026 (Mon) | 1,132.01 | 1,132.01 | 1,132.01 | 1,132.01 | 0 |
| 13th Feb 2026 (Fri) | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | 346 |
| 12th Feb 2026 (Thu) | 1,127.17 | 1,127.17 | 1,127.17 | 1,127.17 | 39 |
| 11th Feb 2026 (Wed) | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 72 |
| 10th Feb 2026 (Tue) | 1,181.97 | 1,181.97 | 1,181.97 | 1,181.97 | 95 |
| 9th Feb 2026 (Mon) | 1,189.75 | 1,189.75 | 1,189.75 | 1,189.75 | 500 |
| 6th Feb 2026 (Fri) | 1,189.12 | 1,189.12 | 1,189.12 | 1,189.12 | 406 |
| 5th Feb 2026 (Thu) | 1,189.28 | 1,189.28 | 1,189.28 | 1,189.28 | 113 |
| 4th Feb 2026 (Wed) | 1,188.17 | 1,188.17 | 1,188.17 | 1,188.17 | 75 |
| 3rd Feb 2026 (Tue) | 1,148.93 | 1,148.93 | 1,148.93 | 1,148.93 | 504 |
| 2nd Feb 2026 (Mon) | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 12 |
| 30th Jan 2026 (Fri) | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 37 |
| 29th Jan 2026 (Thu) | 1,074.78 | 1,074.78 | 1,074.78 | 1,074.78 | 42 |
| 28th Jan 2026 (Wed) | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 146 |
| 27th Jan 2026 (Tue) | 1,044.90637 | 1,044.90637 | 1,044.90637 | 1,044.90637 | 389 |
| 26th Jan 2026 (Mon) | 1,068.03204 | 1,068.03204 | 1,068.03204 | 1,068.03204 | 14 |
| 23rd Jan 2026 (Fri) | 1,066.63 | 1,066.63 | 1,066.63 | 1,066.63 | 0 |
| 22nd Jan 2026 (Thu) | 1,062.47552 | 1,062.47552 | 1,062.47552 | 1,062.47552 | 38 |
| 21st Jan 2026 (Wed) | 1,051.08586 | 1,051.08586 | 1,051.08586 | 1,051.08586 | 4 |
| 20th Jan 2026 (Tue) | 1,036.77183 | 1,036.77183 | 1,036.77183 | 1,036.77183 | 107 |
| 19th Jan 2026 (Mon) | 1,059.235 | 1,059.235 | 1,059.235 | 1,059.235 | 0 |
| 16th Jan 2026 (Fri) | 1,059.235 | 1,059.235 | 1,059.235 | 1,059.235 | 23 |
| 15th Jan 2026 (Thu) | 1,058.79249 | 1,058.79249 | 1,058.79249 | 1,058.79249 | 32 |
| 14th Jan 2026 (Wed) | 1,033.48196 | 1,033.48196 | 1,033.48196 | 1,033.48196 | 103 |
| 13th Jan 2026 (Tue) | 1,037.59207 | 1,037.59207 | 1,037.59207 | 1,037.59207 | 22 |
| 12th Jan 2026 (Mon) | 1,013.73606 | 1,013.73606 | 1,013.73606 | 1,013.73606 | 9 |
| 9th Jan 2026 (Fri) | 1,042.10003 | 1,042.10003 | 1,042.10003 | 1,042.10003 | 9 |
| 8th Jan 2026 (Thu) | 1,015.49215 | 1,015.49215 | 1,015.49215 | 1,015.49215 | 422 |
| 7th Jan 2026 (Wed) | 1,016.21729 | 1,016.21729 | 1,016.21729 | 1,016.21729 | 2 |
| 6th Jan 2026 (Tue) | 1,031.62624 | 1,031.62624 | 1,031.62624 | 1,031.62624 | 35 |
| 5th Jan 2026 (Mon) | 1,008.36871 | 1,008.36871 | 1,008.36871 | 1,008.36871 | 80 |
| 2nd Jan 2026 (Fri) | 999.0658 | 999.0658 | 999.0658 | 999.0658 | 27 |
| 1st Jan 2026 (Thu) | 1,017.57336 | 1,017.57336 | 1,017.57336 | 1,017.57336 | 0 |