| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 987.30531 | 987.30531 | 987.30531 | 987.30531 | 5 |
| 16th Sep 2025 (Tue) | 985.33355 | 985.33355 | 985.33355 | 985.33355 | 5 |
| 15th Sep 2025 (Mon) | 991.09953 | 991.09953 | 991.09953 | 991.09953 | 40 |
| 12th Sep 2025 (Fri) | 1,019.37956 | 1,019.37956 | 1,019.37956 | 1,019.37956 | 14 |
| 11th Sep 2025 (Thu) | 1,001.87607 | 1,001.87607 | 1,001.87607 | 1,001.87607 | 38 |
| 10th Sep 2025 (Wed) | 984.98725 | 984.98725 | 984.98725 | 984.98725 | 86 |
| 9th Sep 2025 (Tue) | 990.58257 | 990.58257 | 990.58257 | 990.58257 | 2 |
| 8th Sep 2025 (Mon) | 998.59027 | 998.59027 | 998.59027 | 998.59027 | 268 |
| 5th Sep 2025 (Fri) | 1,012.08235 | 1,012.08235 | 1,012.08235 | 1,012.08235 | 20 |
| 4th Sep 2025 (Thu) | 1,011.28004 | 1,011.28004 | 1,011.28004 | 1,011.28004 | 29 |
| 3rd Sep 2025 (Wed) | 1,010.32321 | 1,010.32321 | 1,010.32321 | 1,010.32321 | 1 |
| 2nd Sep 2025 (Tue) | 1,006.81796 | 1,006.81796 | 1,006.81796 | 1,006.81796 | 125 |
| 1st Sep 2025 (Mon) | 1,006.81796 | 1,006.81796 | 1,006.81796 | 1,006.81796 | 0 |
| 29th Aug 2025 (Fri) | 1,024.96395 | 1,024.96395 | 1,024.96395 | 1,024.96395 | 9 |
| 28th Aug 2025 (Thu) | 1,002.88172 | 1,002.88172 | 1,002.88172 | 1,002.88172 | 32 |
| 27th Aug 2025 (Wed) | 1,007.63419 | 1,007.63419 | 1,007.63419 | 1,007.63419 | 9 |
| 26th Aug 2025 (Tue) | 1,016.10045 | 1,016.10045 | 1,016.10045 | 1,016.10045 | 5 |
| 25th Aug 2025 (Mon) | 999.78207 | 999.78207 | 999.78207 | 999.78207 | 0 |
| 22nd Aug 2025 (Fri) | 999.78207 | 999.78207 | 999.78207 | 999.78207 | 67 |
| 21st Aug 2025 (Thu) | 995.09292 | 995.09292 | 995.09292 | 995.09292 | 12 |
| 20th Aug 2025 (Wed) | 995.90 | 995.90 | 995.90 | 995.90 | 99 |
| 19th Aug 2025 (Tue) | 987.46376 | 987.46376 | 987.46376 | 987.46376 | 88 |
| 18th Aug 2025 (Mon) | 961.73777 | 961.73777 | 961.73777 | 961.73777 | 20 |
| 15th Aug 2025 (Fri) | 980.12357 | 980.12357 | 980.12357 | 980.12357 | 2 |
| 14th Aug 2025 (Thu) | 984.678 | 984.678 | 984.678 | 984.678 | 11 |
| 13th Aug 2025 (Wed) | 952.00648 | 952.00648 | 952.00648 | 952.00648 | 361 |
| 12th Aug 2025 (Tue) | 935.90259 | 935.90259 | 935.90259 | 935.90259 | 3 |
| 11th Aug 2025 (Mon) | 955.60572 | 955.60572 | 955.60572 | 955.60572 | 157 |
| 8th Aug 2025 (Fri) | 937.61388 | 937.61388 | 937.61388 | 937.61388 | 20 |
| 7th Aug 2025 (Thu) | 937.61388 | 937.61388 | 937.61388 | 937.61388 | 69 |
| 6th Aug 2025 (Wed) | 937.61388 | 937.61388 | 937.61388 | 937.61388 | 22 |
| 5th Aug 2025 (Tue) | 932.74264 | 932.74264 | 932.74264 | 932.74264 | 12 |
| 4th Aug 2025 (Mon) | 931.90677 | 931.90677 | 931.90677 | 931.90677 | 38 |
| 1st Aug 2025 (Fri) | 933.88768 | 933.88768 | 933.88768 | 933.88768 | 375 |
| 31st Jul 2025 (Thu) | 1,040.80478 | 1,040.80478 | 1,040.80478 | 1,040.80478 | 7 |
| 30th Jul 2025 (Wed) | 1,055.49731 | 1,055.49731 | 1,055.49731 | 1,055.49731 | 3 |
| 29th Jul 2025 (Tue) | 1,059.61047 | 1,059.61047 | 1,059.61047 | 1,059.61047 | 140 |
| 28th Jul 2025 (Mon) | 1,046.35157 | 1,046.35157 | 1,046.35157 | 1,046.35157 | 2 |
| 25th Jul 2025 (Fri) | 1,046.35157 | 1,046.35157 | 1,046.35157 | 1,046.35157 | 11 |
| 24th Jul 2025 (Thu) | 1,042.98691 | 1,042.98691 | 1,042.98691 | 1,042.98691 | 11 |
| 23rd Jul 2025 (Wed) | 1,050.5056 | 1,050.5056 | 1,050.5056 | 1,050.5056 | 6 |
| 22nd Jul 2025 (Tue) | 1,038.68555 | 1,038.68555 | 1,038.68555 | 1,038.68555 | 13 |
| 21st Jul 2025 (Mon) | 1,027.43453 | 1,027.43453 | 1,027.43453 | 1,027.43453 | 7 |
| 18th Jul 2025 (Fri) | 1,014.42601 | 1,014.42601 | 1,014.42601 | 1,014.42601 | 8 |