| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €72.73 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 21 | €72.35333 | SI Trade Negotiated Trade |
17:37:23 - 04-Apr-25 |
| Unknown* | 1,685 | €71.88907 | SI Trade Negotiated Trade |
17:13:23 - 04-Apr-25 |
| Unknown* | 220 | €72.666 | SI Trade Negotiated Trade |
17:13:19 - 04-Apr-25 |
| Unknown* | 4,243 | €73.19245 | SI Trade Negotiated Trade |
17:13:15 - 04-Apr-25 |
| Unknown* | 35 | €74.22 | SI Trade Negotiated Trade |
17:12:57 - 04-Apr-25 |
| Unknown* | 45 | €72.7579 | SI Trade Negotiated Trade |
16:45:31 - 04-Apr-25 |
| Unknown* | 41 | €72.7579 | SI Trade Negotiated Trade |
16:45:31 - 04-Apr-25 |
| Unknown* | 35,206 | €71.92 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 16,573 | €71.92 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 460 | €71.92 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 1,029 | €71.92 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 0 | €71.84 | SI Trade |
16:29:10 - 04-Apr-25 |
| Unknown* | 0 | €71.98 | SI Trade |
16:24:28 - 04-Apr-25 |
| Unknown* | 0 | €71.94 | SI Trade |
16:23:13 - 04-Apr-25 |
| Unknown* | 0 | €72.40 | SI Trade |
16:04:14 - 04-Apr-25 |
| Unknown* | 32 | €72.08 | SI Trade |
15:17:07 - 04-Apr-25 |
| Unknown* | 32 | €72.08 | SI Trade |
15:17:07 - 04-Apr-25 |
| Unknown* | 1 | €71.98159 | Currency Conversion Negotiated Trade |
15:13:10 - 04-Apr-25 |
| Unknown* | 2 | €72.74175 | Currency Conversion Negotiated Trade |
15:13:09 - 04-Apr-25 |
| Sell* | 759 | €72.12 | SI Trade |
15:12:14 - 04-Apr-25 |
| Unknown* | 0 | €72.26 | SI Trade |
15:08:07 - 04-Apr-25 |
| Sell* | 10 | €72.32 | SI Trade |
15:00:23 - 04-Apr-25 |
| Sell* | 10 | €72.32 | SI Trade |
15:00:23 - 04-Apr-25 |
| Unknown* | 0 | €72.32 | SI Trade |
14:55:51 - 04-Apr-25 |
| Sell* | 108 | €72.50 | SI Trade |
14:52:34 - 04-Apr-25 |
| Sell* | 108 | €72.50 | SI Trade |
14:52:34 - 04-Apr-25 |
| Unknown* | 0 | €72.42 | SI Trade |
14:51:38 - 04-Apr-25 |
| Unknown* | 344,546 | €73.36 | OTC Trade |
14:49:32 - 04-Apr-25 |
| Sell* | 46 | €72.42 | SI Trade |
14:46:43 - 04-Apr-25 |
| Unknown* | 0 | €72.56 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | €72.56 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | €72.58 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | €72.56 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | €72.56 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Sell* | 108 | €72.52 | SI Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 1 | €72.60 | OTC Trade |
14:31:05 - 04-Apr-25 |
| Unknown* | 1 | €72.54 | OTC Trade |
13:51:42 - 04-Apr-25 |
| Sell* | 34 | €72.62 | SI Trade |
13:44:51 - 04-Apr-25 |
| Sell* | 1 | €72.56 | SI Trade |
13:42:23 - 04-Apr-25 |
| Unknown* | 0 | €72.52 | OTC Trade |
13:42:14 - 04-Apr-25 |
| Unknown* | 1 | €72.48 | OTC Trade |
13:41:15 - 04-Apr-25 |
| Sell* | 99 | €72.48 | SI Trade |
13:40:13 - 04-Apr-25 |
| Sell* | 99 | €72.48 | SI Trade |
13:40:13 - 04-Apr-25 |
| Sell* | 2 | €72.66 | SI Trade |
13:38:19 - 04-Apr-25 |
| Unknown* | 0 | €73.04 | OTC Trade |
13:35:14 - 04-Apr-25 |
| Unknown* | 0 | €73.04 | OTC Trade |
13:34:28 - 04-Apr-25 |
| Unknown* | 0 | €73.04 | OTC Trade |
13:34:28 - 04-Apr-25 |
| Unknown* | 0 | €73.04 | OTC Trade |
13:34:28 - 04-Apr-25 |
| Unknown* | 0 | €73.04 | OTC Trade |
13:34:27 - 04-Apr-25 |
| Unknown* | 0 | €72.94 | OTC Trade |
13:32:56 - 04-Apr-25 |
| Unknown* | 1 | €73.04 | OTC Trade |
13:30:11 - 04-Apr-25 |
| Buy* | 110 | €72.84 | SI Trade |
13:27:50 - 04-Apr-25 |
| Buy* | 2 | €72.82 | SI Trade |
13:27:23 - 04-Apr-25 |
| Unknown* | 0 | €72.76 | OTC Trade |
13:26:55 - 04-Apr-25 |
| Unknown* | 3 | €72.56 | OTC Trade |
13:25:33 - 04-Apr-25 |
| Unknown* | 0 | €72.52 | OTC Trade |
13:25:16 - 04-Apr-25 |
| Unknown* | 0 | €72.48 | OTC Trade |
13:22:35 - 04-Apr-25 |
| Sell* | 3 | €72.56 | SI Trade |
13:21:18 - 04-Apr-25 |
| Unknown* | 56 | €72.58 | OTC Trade |
13:21:17 - 04-Apr-25 |
| Unknown* | 0 | €72.68 | OTC Trade |
13:20:17 - 04-Apr-25 |
| Unknown* | 0 | €72.76 | OTC Trade |
13:19:31 - 04-Apr-25 |
| Unknown* | 0 | €72.82 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €72.76 | OTC Trade |
13:17:04 - 04-Apr-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:16:13 - 04-Apr-25 |
| Unknown* | 0 | €72.72 | OTC Trade |
13:15:55 - 04-Apr-25 |
| Sell* | 103 | €72.90 | SI Trade |
13:15:09 - 04-Apr-25 |
| Unknown* | 0 | €72.86 | OTC Trade |
13:15:01 - 04-Apr-25 |
| Unknown* | 0 | €72.86 | OTC Trade |
13:15:01 - 04-Apr-25 |
| Unknown* | 0 | €72.92 | OTC Trade |
13:13:34 - 04-Apr-25 |
| Unknown* | 0 | €72.92 | OTC Trade |
13:13:34 - 04-Apr-25 |
| Unknown* | 0 | €73.02 | OTC Trade |
13:11:54 - 04-Apr-25 |
| Unknown* | 0 | €73.06 | OTC Trade |
13:11:06 - 04-Apr-25 |
| Unknown* | 0 | €73.08 | OTC Trade |
13:11:03 - 04-Apr-25 |
| Unknown* | 0 | €73.06 | OTC Trade |
13:10:54 - 04-Apr-25 |
| Unknown* | 0 | €73.04 | OTC Trade |
13:08:35 - 04-Apr-25 |
| Unknown* | 0 | €73.10 | OTC Trade |
13:07:47 - 04-Apr-25 |
| Unknown* | 0 | €73.18 | OTC Trade |
13:07:29 - 04-Apr-25 |
| Unknown* | 0 | €73.14 | OTC Trade |
13:07:28 - 04-Apr-25 |
| Unknown* | 5 | €73.20 | OTC Trade |
13:07:21 - 04-Apr-25 |
| Unknown* | 0 | €73.12 | OTC Trade |
13:07:14 - 04-Apr-25 |
| Unknown* | 0 | €73.10 | OTC Trade |
13:06:25 - 04-Apr-25 |
| Unknown* | 0 | €73.04 | OTC Trade |
13:06:25 - 04-Apr-25 |
| Unknown* | 0 | €73.06 | OTC Trade |
13:06:14 - 04-Apr-25 |
| Sell* | 21 | €73.08 | SI Trade |
13:05:30 - 04-Apr-25 |
| Unknown* | 0 | €73.02 | OTC Trade |
13:05:19 - 04-Apr-25 |
| Unknown* | 0 | €73.04 | OTC Trade |
13:05:10 - 04-Apr-25 |
| Unknown* | 0 | €72.96 | OTC Trade |
13:04:41 - 04-Apr-25 |
| Unknown* | 0 | €73.00 | OTC Trade |
13:04:41 - 04-Apr-25 |
| Unknown* | 0 | €73.00 | OTC Trade |
13:04:13 - 04-Apr-25 |
| Unknown* | 0 | €73.00 | OTC Trade |
13:04:12 - 04-Apr-25 |
| Unknown* | 0 | €73.04 | OTC Trade |
13:03:39 - 04-Apr-25 |
| Unknown* | 0 | €73.02 | OTC Trade |
13:02:18 - 04-Apr-25 |
| Unknown* | 0 | €73.16 | OTC Trade |
13:01:38 - 04-Apr-25 |
| Unknown* | 0 | €73.10 | OTC Trade |
13:01:25 - 04-Apr-25 |
| Unknown* | 0 | €73.10 | OTC Trade |
13:01:10 - 04-Apr-25 |
| Unknown* | 0 | €73.10 | OTC Trade |
13:01:03 - 04-Apr-25 |
| Unknown* | 0 | €73.14 | OTC Trade |
13:01:03 - 04-Apr-25 |
| Unknown* | 0 | €73.14 | OTC Trade |
13:00:41 - 04-Apr-25 |
| Buy* | 23 | €73.20 | SI Trade |
12:19:14 - 04-Apr-25 |
| Buy* | 23 | €73.20 | SI Trade |
12:19:14 - 04-Apr-25 |
| Unknown* | 0 | €72.78 | SI Trade |
11:56:26 - 04-Apr-25 |
| Sell* | 33 | €72.74 | SI Trade |
11:50:42 - 04-Apr-25 |
| Sell* | 33 | €72.74 | SI Trade |
11:50:42 - 04-Apr-25 |
| Sell* | 56 | €72.74 | SI Trade |
11:49:16 - 04-Apr-25 |
| Unknown* | 0 | €72.78 | SI Trade |
11:47:57 - 04-Apr-25 |
| Unknown* | 0 | €72.80 | SI Trade |
11:46:01 - 04-Apr-25 |
| Buy* | 41 | €73.06 | SI Trade |
11:41:25 - 04-Apr-25 |
| Buy* | 41 | €73.06 | SI Trade |
11:41:25 - 04-Apr-25 |
| Unknown* | 0 | €72.98 | OTC Trade |
11:40:28 - 04-Apr-25 |
| Buy* | 85 | €72.92 | SI Trade |
11:38:53 - 04-Apr-25 |
| Unknown* | 1 | €72.76 | OTC Trade |
11:37:12 - 04-Apr-25 |
| Unknown* | 0 | €72.68 | SI Trade |
11:30:24 - 04-Apr-25 |
| Unknown* | 0 | €72.72 | SI Trade |
11:29:31 - 04-Apr-25 |
| Sell* | 1 | €72.60 | SI Trade |
11:22:14 - 04-Apr-25 |
| Unknown* | 3 | €73.52 | OTC Trade |
10:49:18 - 04-Apr-25 |
| Sell* | 42 | €73.40 | SI Trade |
10:46:31 - 04-Apr-25 |
| Buy* | 111 | €73.60 | SI Trade |
10:41:18 - 04-Apr-25 |
| Buy* | 111 | €73.60 | SI Trade |
10:41:18 - 04-Apr-25 |
| Unknown* | 0 | €73.62 | OTC Trade |
10:40:42 - 04-Apr-25 |
| Buy* | 82 | €73.64 | SI Trade |
10:20:36 - 04-Apr-25 |
| Buy* | 82 | €73.64 | SI Trade |
10:20:36 - 04-Apr-25 |
| Unknown* | 59 | €73.72 | OTC Trade |
10:18:18 - 04-Apr-25 |
| Unknown* | 67 | €73.90 | SI Trade |
10:07:44 - 04-Apr-25 |
| Unknown* | 1 | €73.92 | OTC Trade |
09:58:49 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | SI Trade |
09:52:32 - 04-Apr-25 |
| Buy* | 1 | €74.22 | SI Trade |
09:46:46 - 04-Apr-25 |
| Unknown* | 100 | €74.26 | SI Trade |
09:45:30 - 04-Apr-25 |
| Buy* | 2 | €74.18 | SI Trade |
09:44:24 - 04-Apr-25 |
| Buy* | 1 | €74.14 | SI Trade |
09:44:03 - 04-Apr-25 |
| Unknown* | 2 | €74.14 | OTC Trade |
09:43:31 - 04-Apr-25 |
| Buy* | 1 | €74.10 | SI Trade |
09:43:15 - 04-Apr-25 |
| Buy* | 3 | €74.14 | SI Trade |
09:23:35 - 04-Apr-25 |
| Buy* | 40 | €74.12 | SI Trade |
09:19:23 - 04-Apr-25 |
| Unknown* | 103 | €74.02 | SI Trade |
09:18:26 - 04-Apr-25 |
| Sell* | 60 | €73.88 | SI Trade |
09:10:49 - 04-Apr-25 |
| Sell* | 60 | €73.88 | SI Trade |
09:10:49 - 04-Apr-25 |
| Sell* | 3 | €73.90 | SI Trade |
09:08:30 - 04-Apr-25 |
| Sell* | 4 | €73.94 | SI Trade |
09:06:14 - 04-Apr-25 |
| Unknown* | 1 | €74.00 | OTC Trade |
09:04:33 - 04-Apr-25 |
| Unknown* | 12 | €74.06 | OTC Trade |
09:01:31 - 04-Apr-25 |
| Sell* | 86 | €74.12 | SI Trade |
09:00:48 - 04-Apr-25 |
| Sell* | 86 | €74.12 | SI Trade |
09:00:48 - 04-Apr-25 |
| Unknown* | 0 | €74.14 | SI Trade |
09:00:44 - 04-Apr-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
08:52:04 - 04-Apr-25 |
| Buy* | 4 | €74.42 | SI Trade |
08:49:16 - 04-Apr-25 |
| Sell* | 91 | €74.32 | SI Trade |
08:42:34 - 04-Apr-25 |
| Sell* | 91 | €74.32 | SI Trade |
08:42:34 - 04-Apr-25 |
| Buy* | 69 | €74.42 | SI Trade |
08:42:22 - 04-Apr-25 |
| Unknown* | 0 | €74.16 | OTC Trade |
08:40:04 - 04-Apr-25 |
| Unknown* | 0 | €74.16 | OTC Trade |
08:40:03 - 04-Apr-25 |
| Sell* | 1 | €74.15 | SI Trade |
08:40:00 - 04-Apr-25 |
| Sell* | 47 | €74.19 | SI Trade |
08:40:00 - 04-Apr-25 |
| Sell* | 47 | €74.19 | SI Trade |
08:40:00 - 04-Apr-25 |
| Sell* | 1 | €74.15 | SI Trade |
08:40:00 - 04-Apr-25 |
| Sell* | 142 | €74.18 | SI Trade |
08:38:06 - 04-Apr-25 |
| Sell* | 142 | €74.18 | SI Trade |
08:38:06 - 04-Apr-25 |
| Sell* | 59 | €74.24 | SI Trade |
08:26:22 - 04-Apr-25 |
| Unknown* | 0 | €74.14 | OTC Trade |
08:21:23 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | OTC Trade |
08:21:21 - 04-Apr-25 |
| Unknown* | 0 | €74.14 | OTC Trade |
08:21:21 - 04-Apr-25 |
| Unknown* | 0 | €74.14 | OTC Trade |
08:21:21 - 04-Apr-25 |
| Unknown* | 0 | €74.14 | OTC Trade |
08:21:21 - 04-Apr-25 |
| Unknown* | 0 | €74.14 | OTC Trade |
08:21:21 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | OTC Trade |
08:21:18 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | OTC Trade |
08:21:18 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | OTC Trade |
08:21:18 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | OTC Trade |
08:21:18 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | OTC Trade |
08:21:18 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | OTC Trade |
08:21:16 - 04-Apr-25 |
| Unknown* | 0 | €74.16 | OTC Trade |
08:21:10 - 04-Apr-25 |
| Unknown* | 0 | €74.18 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Sell* | 98 | €74.28 | SI Trade |
08:18:05 - 04-Apr-25 |
| Buy* | 20 | €74.14 | SI Trade |
08:07:20 - 04-Apr-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:05:17 - 04-Apr-25 |
| Sell* | 1,309 | €73.46307 | SI Trade Suspected SELL Trade |
08:04:50 - 04-Apr-25 |
| Unknown* | 0 | €73.36 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | €73.36 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | €73.36 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | €73.36 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | €73.36 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | €73.36 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | €73.36 | SI Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 7 | €73.52 | SI Trade Negotiated Trade |
17:35:13 - 03-Apr-25 |
| Unknown* | 40,915 | €73.75 | SI Trade |
17:15:21 - 03-Apr-25 |
| Unknown* | 9,085 | €73.75 | SI Trade |
17:15:21 - 03-Apr-25 |
| Unknown* | 4,141 | €73.1614 | OTC Trade |
17:14:01 - 03-Apr-25 |
| Unknown* | 79 | €73.28 | SI Trade Negotiated Trade |
17:13:05 - 03-Apr-25 |
| Unknown* | 36 | €73.04 | SI Trade Negotiated Trade |
17:13:00 - 03-Apr-25 |
| Unknown* | 4,393 | €73.64709 | SI Trade Negotiated Trade |
17:12:44 - 03-Apr-25 |
| Unknown* | 1,551 | €73.30762 | SI Trade Negotiated Trade |
17:12:35 - 03-Apr-25 |
| Unknown* | 86 | €73.66 | SI Trade Negotiated Trade |
16:57:14 - 03-Apr-25 |
| Unknown* | 1,249 | €73.66 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 841 | €73.66 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 532 | €73.66 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Sell* | 100 | €73.60 | SI Trade |
16:29:55 - 03-Apr-25 |
| Buy* | 88 | €73.72 | SI Trade |
16:23:37 - 03-Apr-25 |