| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 498 | €71.60 | SI Trade |
08:39:55 - 22-Sep-25 |
| Unknown* | 0 | €71.32 | OTC Trade |
08:22:39 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €71.68 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €71.68 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 2 | €71.68 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €71.54 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €71.68 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €71.68 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €71.52 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €71.68 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €71.68 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €71.52 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €71.68 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 252 | €71.72 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 19,342 | €71.72 | OTC Trade |
16:35:15 - 19-Sep-25 |
| Buy* | 52,000 | €71.72 | SI Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 16,390 | €71.72 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 5 | €71.54 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | €71.36 | OTC Trade |
15:27:12 - 19-Sep-25 |
| Sell* | 4 | €71.34 | SI Trade |
15:26:25 - 19-Sep-25 |
| Unknown* | 6 | €71.42 | OTC Trade |
15:02:07 - 19-Sep-25 |
| Unknown* | 0 | €71.54 | SI Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
14:17:20 - 19-Sep-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
14:17:20 - 19-Sep-25 |
| Unknown* | 0 | €71.76 | OTC Trade |
12:46:39 - 19-Sep-25 |
| Unknown* | 0 | €71.76 | OTC Trade |
12:46:38 - 19-Sep-25 |
| Unknown* | 64 | €71.70932 | Currency Conversion Negotiated Trade |
12:15:06 - 19-Sep-25 |
| Sell* | 8,178 | €71.62 | SI Trade |
12:05:33 - 19-Sep-25 |
| Unknown* | 0 | €71.62 | OTC Trade |
11:58:16 - 19-Sep-25 |
| Unknown* | 0 | €71.66 | OTC Trade |
11:21:25 - 19-Sep-25 |
| Unknown* | 0 | €71.84 | SI Trade |
09:53:13 - 19-Sep-25 |
| Unknown* | 1 | €71.92 | OTC Trade |
09:29:33 - 19-Sep-25 |
| Unknown* | 0 | €71.94 | SI Trade |
08:55:22 - 19-Sep-25 |
| Unknown* | 0 | €71.74 | OTC Trade |
08:29:48 - 19-Sep-25 |
| Unknown* | 0 | €71.64 | OTC Trade |
08:20:47 - 19-Sep-25 |
| Unknown* | 0 | €71.64 | OTC Trade |
08:20:47 - 19-Sep-25 |
| Unknown* | 0 | €71.64 | OTC Trade |
08:20:47 - 19-Sep-25 |
| Unknown* | 1 | €71.44 | OTC Trade |
08:06:44 - 19-Sep-25 |
| Sell* | 40 | €71.48 | SI Trade |
08:06:44 - 19-Sep-25 |
| Unknown* | 4 | €71.82 | OTC Trade |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | €71.74 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | €71.74 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 3,824 | €71.92 | OTC Trade |
16:35:28 - 18-Sep-25 |
| Unknown* | 350 | €71.92 | OTC Trade |
16:35:28 - 18-Sep-25 |
| Unknown* | 2,588 | €71.92 | OTC Trade |
16:35:28 - 18-Sep-25 |
| Unknown* | 1 | €72.23372 | Currency Conversion Negotiated Trade |
15:55:15 - 18-Sep-25 |
| Unknown* | 0 | €71.80 | SI Trade |
15:47:12 - 18-Sep-25 |
| Unknown* | 0 | €71.92 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 0 | €71.92 | OTC Trade |
15:33:41 - 18-Sep-25 |
| Unknown* | 0 | €71.92 | OTC Trade |
15:33:41 - 18-Sep-25 |
| Unknown* | 1 | €71.54304 | Currency Conversion Negotiated Trade |
15:10:44 - 18-Sep-25 |
| Unknown* | 124 | €72.12 | OTC Trade |
14:29:18 - 18-Sep-25 |
| Sell* | 3 | €72.06 | SI Trade |
14:10:56 - 18-Sep-25 |
| Unknown* | 14 | €72.06 | OTC Trade |
14:10:56 - 18-Sep-25 |
| Unknown* | 104 | €72.06 | OTC Trade |
14:10:56 - 18-Sep-25 |
| Unknown* | 0 | €72.10 | SI Trade |
14:03:30 - 18-Sep-25 |
| Unknown* | 0 | €72.16 | OTC Trade |
13:40:55 - 18-Sep-25 |
| Unknown* | 0 | €72.16 | OTC Trade |
13:40:55 - 18-Sep-25 |
| Unknown* | 1 | €72.16 | OTC Trade |
13:40:55 - 18-Sep-25 |
| Unknown* | 0 | €72.16 | OTC Trade |
13:40:55 - 18-Sep-25 |
| Unknown* | 0 | €72.16 | OTC Trade |
13:40:55 - 18-Sep-25 |
| Sell* | 1,026 | €72.26 | SI Trade |
12:56:01 - 18-Sep-25 |
| Unknown* | 0 | €72.20 | SI Trade |
12:43:42 - 18-Sep-25 |
| Unknown* | 184,500 | €72.25 | OTC Trade |
10:25:51 - 18-Sep-25 |
| Unknown* | 143,500 | €72.25 | Negotiated Trade OTC Trade |
10:24:03 - 18-Sep-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
09:50:55 - 18-Sep-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
09:50:55 - 18-Sep-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
09:50:55 - 18-Sep-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
09:50:54 - 18-Sep-25 |
| Unknown* | 5 | €72.22 | OTC Trade |
09:31:31 - 18-Sep-25 |
| Buy* | 4 | €72.22 | SI Trade |
08:46:29 - 18-Sep-25 |
| Buy* | 1 | €72.24 | SI Trade |
08:46:22 - 18-Sep-25 |
| Sell* | 1 | €72.12 | SI Trade |
08:31:21 - 18-Sep-25 |
| Unknown* | 0 | €72.26 | OTC Trade |
08:22:58 - 18-Sep-25 |
| Unknown* | 1 | €72.26 | OTC Trade |
08:22:58 - 18-Sep-25 |
| Unknown* | 0 | €72.26 | OTC Trade |
08:22:58 - 18-Sep-25 |
| Unknown* | 0 | €72.28 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €72.32 | SI Trade |
08:15:45 - 18-Sep-25 |
| Unknown* | 527 | €72.42 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 463 | €72.42 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 2,940 | €72.42 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 13 | €72.42 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 76 | €72.42 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 0 | €72.36 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | €72.36 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 2 | €72.34 | OTC Trade |
16:15:30 - 17-Sep-25 |
| Unknown* | 5 | €72.34 | OTC Trade |
16:15:30 - 17-Sep-25 |
| Unknown* | 0 | €72.32 | OTC Trade |
16:04:00 - 17-Sep-25 |
| Unknown* | 1 | €72.32 | OTC Trade |
16:04:00 - 17-Sep-25 |
| Buy* | 1,817 | €72.46588 | Suspected BUY Trade |
16:01:32 - 17-Sep-25 |
| Unknown* | 1 | €71.79294 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Buy* | 1 | €72.32 | SI Trade |
15:53:18 - 17-Sep-25 |
| Buy* | 2 | €72.32 | SI Trade |
15:53:18 - 17-Sep-25 |
| Buy* | 6 | €72.32 | SI Trade |
15:52:59 - 17-Sep-25 |
| Buy* | 1 | €72.32 | SI Trade |
15:52:58 - 17-Sep-25 |
| Buy* | 1 | €72.32 | SI Trade |
15:52:53 - 17-Sep-25 |
| Buy* | 1 | €72.36 | SI Trade |
15:47:41 - 17-Sep-25 |
| Buy* | 2 | €72.34 | SI Trade |
15:47:32 - 17-Sep-25 |
| Buy* | 3 | €72.36 | SI Trade |
15:47:15 - 17-Sep-25 |
| Buy* | 1 | €72.34 | SI Trade |
15:46:19 - 17-Sep-25 |
| Buy* | 64 | €72.34 | SI Trade |
15:42:26 - 17-Sep-25 |
| Unknown* | 0 | €72.34 | OTC Trade |
15:40:55 - 17-Sep-25 |
| Buy* | 30 | €72.36 | SI Trade |
15:34:15 - 17-Sep-25 |
| Unknown* | 0 | €72.32 | OTC Trade |
15:32:03 - 17-Sep-25 |
| Unknown* | 0 | €72.44 | SI Trade |
15:13:06 - 17-Sep-25 |
| Unknown* | 1 | €71.92045 | Currency Conversion Negotiated Trade |
15:12:09 - 17-Sep-25 |
| Unknown* | 1 | €72.68145 | Currency Conversion Negotiated Trade |
15:12:08 - 17-Sep-25 |
| Buy* | 431 | €72.46 | SI Trade |
15:10:56 - 17-Sep-25 |
| Buy* | 546 | €72.43 | SI Trade |
15:06:16 - 17-Sep-25 |
| Unknown* | 0 | €72.44 | SI Trade |
15:04:13 - 17-Sep-25 |
| Unknown* | 0 | €72.56 | OTC Trade |
13:24:42 - 17-Sep-25 |
| Unknown* | 0 | €72.50 | SI Trade |
11:30:19 - 17-Sep-25 |
| Sell* | 435,200 | €72.45 | Ordinary |
09:50:13 - 17-Sep-25 |
| Unknown* | -435,000 | €72.45 | Ordinary Correction |
09:49:04 - 17-Sep-25 |
| Sell* | 435,000 | €72.45 | Ordinary |
09:49:04 - 17-Sep-25 |
| Unknown* | 0 | €72.48 | OTC Trade |
09:13:30 - 17-Sep-25 |
| Unknown* | 53,000 | €72.40 | OTC Trade |
08:52:45 - 17-Sep-25 |
| Unknown* | 0 | €72.56 | OTC Trade |
08:29:30 - 17-Sep-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:20:47 - 17-Sep-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:20:47 - 17-Sep-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:20:47 - 17-Sep-25 |
| Unknown* | 0 | €72.52 | OTC Trade |
08:20:45 - 17-Sep-25 |
| Unknown* | 0 | €72.52 | OTC Trade |
08:20:45 - 17-Sep-25 |
| Unknown* | 0 | €72.52 | OTC Trade |
08:20:45 - 17-Sep-25 |
| Unknown* | 0 | €72.42 | OTC Trade |
08:19:39 - 17-Sep-25 |
| Unknown* | 0 | €72.72 | SI Trade |
08:00:42 - 17-Sep-25 |
| Unknown* | 0 | €72.54 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €72.54 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €72.54 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 7,219 | €72.56228 | Negotiated Trade |
16:47:45 - 16-Sep-25 |
| Unknown* | 253,578 | €73.20 | OTC Trade |
16:47:18 - 16-Sep-25 |
| Unknown* | 1,001 | €72.72 | OTC Trade |
16:35:07 - 16-Sep-25 |
| Unknown* | 486 | €72.72 | OTC Trade |
16:35:07 - 16-Sep-25 |
| Unknown* | 0 | €72.52 | SI Trade |
16:06:18 - 16-Sep-25 |
| Unknown* | 0 | €72.62 | OTC Trade |
15:57:06 - 16-Sep-25 |
| Unknown* | 0 | €72.62 | OTC Trade |
15:44:11 - 16-Sep-25 |
| Unknown* | 0 | €72.62 | OTC Trade |
15:44:09 - 16-Sep-25 |
| Unknown* | 0 | €72.62 | OTC Trade |
15:44:09 - 16-Sep-25 |
| Unknown* | 0 | €72.64 | OTC Trade |
15:31:16 - 16-Sep-25 |
| Unknown* | 1 | €72.64 | OTC Trade |
15:16:38 - 16-Sep-25 |
| Sell* | 129 | €72.48 | SI Trade |
14:42:26 - 16-Sep-25 |
| Unknown* | 1,435 | €72.72 | SI Trade |
14:39:46 - 16-Sep-25 |
| Unknown* | -1,435 | €0.00 | SI Trade Correction |
14:39:46 - 16-Sep-25 |
| Unknown* | 1,435 | €0.00 | SI Trade |
14:39:46 - 16-Sep-25 |
| Unknown* | 3 | €72.56 | OTC Trade |
14:17:42 - 16-Sep-25 |
| Unknown* | 0 | €72.62 | OTC Trade |
13:15:19 - 16-Sep-25 |
| Unknown* | 2 | €72.64 | OTC Trade |
12:51:12 - 16-Sep-25 |
| Unknown* | 2 | €72.64 | OTC Trade |
12:51:12 - 16-Sep-25 |
| Unknown* | 0 | €72.68 | OTC Trade |
12:41:51 - 16-Sep-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
11:18:50 - 16-Sep-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
11:18:50 - 16-Sep-25 |
| Unknown* | 0 | €72.20 | SI Trade |
10:51:56 - 16-Sep-25 |
| Unknown* | 77 | €72.82 | OTC Trade |
08:35:15 - 16-Sep-25 |
| Unknown* | 0 | €72.82 | OTC Trade |
08:20:44 - 16-Sep-25 |
| Unknown* | 0 | €72.82 | OTC Trade |
08:20:43 - 16-Sep-25 |
| Unknown* | 0 | €72.82 | OTC Trade |
08:20:43 - 16-Sep-25 |
| Unknown* | 0 | €73.30 | OTC Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | €73.28 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | €73.28 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | €73.28 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 13,134 | €73.18841 | Negotiated Trade |
17:06:23 - 15-Sep-25 |
| Buy* | 432 | €73.42 | SI Trade |
16:35:24 - 15-Sep-25 |
| Unknown* | 709 | €73.42 | OTC Trade |
16:35:24 - 15-Sep-25 |
| Unknown* | 199 | €73.42 | OTC Trade |
16:35:24 - 15-Sep-25 |
| Unknown* | 5,386 | €73.42 | OTC Trade |
16:35:24 - 15-Sep-25 |
| Unknown* | 242 | €73.42 | OTC Trade |
16:35:24 - 15-Sep-25 |