| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.76 | SI Trade |
16:24:29 - 06-Feb-26 |
| Unknown* | 0 | €79.66 | SI Trade |
16:19:36 - 06-Feb-26 |
| Unknown* | 0 | €79.72 | SI Trade |
16:15:10 - 06-Feb-26 |
| Unknown* | 0 | €79.68 | SI Trade |
16:06:42 - 06-Feb-26 |
| Unknown* | 0 | €79.82 | SI Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 0 | €79.78 | SI Trade |
15:39:14 - 06-Feb-26 |
| Unknown* | 1 | €79.50 | SI Trade |
15:26:33 - 06-Feb-26 |
| Unknown* | 24 | €79.50 | OTC Trade |
15:26:33 - 06-Feb-26 |
| Buy* | 42 | €79.71 | SI Trade |
15:19:17 - 06-Feb-26 |
| Buy* | 2 | €79.76 | SI Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 1 | €79.13308 | Currency Conversion Negotiated Trade |
15:10:18 - 06-Feb-26 |
| Unknown* | 0 | €79.76 | SI Trade |
15:08:25 - 06-Feb-26 |
| Unknown* | 0 | €79.76 | SI Trade |
15:08:23 - 06-Feb-26 |
| Unknown* | 0 | €79.66 | SI Trade |
15:03:59 - 06-Feb-26 |
| Unknown* | 0 | €79.38 | SI Trade |
14:48:50 - 06-Feb-26 |
| Unknown* | 0 | €79.60 | SI Trade |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | €79.60 | SI Trade |
14:47:09 - 06-Feb-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 1 | €79.86 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 0 | €79.78 | OTC Trade |
14:39:59 - 06-Feb-26 |
| Unknown* | 0 | €79.78 | OTC Trade |
14:39:59 - 06-Feb-26 |
| Unknown* | 0 | €79.78 | OTC Trade |
14:38:12 - 06-Feb-26 |
| Unknown* | 0 | €79.70 | SI Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | €79.80 | SI Trade |
14:29:58 - 06-Feb-26 |
| Unknown* | 0 | €79.76 | SI Trade |
14:29:58 - 06-Feb-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
14:22:11 - 06-Feb-26 |
| Unknown* | 128 | €79.72 | OTC Trade |
14:09:04 - 06-Feb-26 |
| Unknown* | 684 | €79.72 | OTC Trade |
14:09:04 - 06-Feb-26 |
| Unknown* | 0 | €79.60 | OTC Trade |
14:02:13 - 06-Feb-26 |
| Unknown* | 3 | €79.56 | OTC Trade |
13:35:23 - 06-Feb-26 |
| Unknown* | 3 | €79.56 | OTC Trade |
13:35:23 - 06-Feb-26 |
| Unknown* | 0 | €79.52 | SI Trade |
13:30:42 - 06-Feb-26 |
| Unknown* | 1 | €79.48 | OTC Trade |
13:24:13 - 06-Feb-26 |
| Unknown* | 0 | €79.54 | OTC Trade |
13:17:08 - 06-Feb-26 |
| Unknown* | 0 | €79.40 | SI Trade |
12:18:19 - 06-Feb-26 |
| Unknown* | 0 | €79.46 | SI Trade |
12:13:24 - 06-Feb-26 |
| Unknown* | 0 | €79.44 | SI Trade |
11:55:50 - 06-Feb-26 |
| Unknown* | 0 | €79.40 | SI Trade |
11:43:12 - 06-Feb-26 |
| Unknown* | 0 | €79.42 | OTC Trade |
11:39:56 - 06-Feb-26 |
| Unknown* | 0 | €79.34 | OTC Trade |
11:28:05 - 06-Feb-26 |
| Unknown* | 0 | €79.34 | OTC Trade |
11:28:02 - 06-Feb-26 |
| Unknown* | 0 | €79.34 | OTC Trade |
11:28:01 - 06-Feb-26 |
| Unknown* | 0 | €79.38 | OTC Trade |
11:23:26 - 06-Feb-26 |
| Unknown* | 0 | €79.28 | SI Trade |
11:15:58 - 06-Feb-26 |
| Unknown* | 0 | €79.28 | OTC Trade |
11:10:04 - 06-Feb-26 |
| Unknown* | 0 | €79.22 | OTC Trade |
11:05:41 - 06-Feb-26 |
| Unknown* | 0 | €79.22 | OTC Trade |
11:05:40 - 06-Feb-26 |
| Buy* | 1 | €79.18 | SI Trade |
10:59:48 - 06-Feb-26 |
| Unknown* | 0 | €79.18 | SI Trade |
10:58:59 - 06-Feb-26 |
| Unknown* | 0 | €79.24 | OTC Trade |
10:26:46 - 06-Feb-26 |
| Unknown* | 1 | €79.22 | OTC Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 77 | €79.30 | OTC Trade |
09:56:42 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
09:33:08 - 06-Feb-26 |
| Buy* | 2 | €79.08 | SI Trade |
09:30:08 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | SI Trade |
09:29:02 - 06-Feb-26 |
| Buy* | 1 | €79.08 | SI Trade |
09:28:58 - 06-Feb-26 |
| Unknown* | 0 | €78.68 | OTC Trade |
08:45:51 - 06-Feb-26 |
| Unknown* | 0 | €78.68 | OTC Trade |
08:45:51 - 06-Feb-26 |
| Unknown* | 1 | €78.68 | OTC Trade |
08:45:50 - 06-Feb-26 |
| Unknown* | 1 | €78.64 | OTC Trade |
08:45:07 - 06-Feb-26 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:43:22 - 06-Feb-26 |
| Unknown* | 0 | €78.68 | OTC Trade |
08:43:12 - 06-Feb-26 |
| Unknown* | 0 | €78.66 | OTC Trade |
08:40:55 - 06-Feb-26 |
| Unknown* | 0 | €78.64 | OTC Trade |
08:40:46 - 06-Feb-26 |
| Sell* | 2 | €78.96 | SI Trade |
08:26:19 - 06-Feb-26 |
| Unknown* | 0 | €79.18 | SI Trade |
08:22:36 - 06-Feb-26 |
| Unknown* | 0 | €79.24 | OTC Trade |
08:21:55 - 06-Feb-26 |
| Sell* | 43 | €79.06 | SI Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 2 | €79.10 | OTC Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | €79.14 | OTC Trade |
08:00:24 - 06-Feb-26 |
| Buy* | 70 | €78.78 | SI Trade |
16:29:55 - 05-Feb-26 |
| Buy* | 1 | €78.78 | SI Trade |
16:29:51 - 05-Feb-26 |
| Buy* | 1 | €78.80 | SI Trade |
16:29:44 - 05-Feb-26 |
| Buy* | 1 | €78.80 | SI Trade |
16:29:44 - 05-Feb-26 |
| Buy* | 1 | €78.80 | SI Trade |
16:29:33 - 05-Feb-26 |
| Buy* | 1 | €78.80 | SI Trade |
16:29:29 - 05-Feb-26 |
| Buy* | 2 | €78.80 | SI Trade |
16:29:28 - 05-Feb-26 |
| Buy* | 1 | €78.80 | SI Trade |
16:29:01 - 05-Feb-26 |
| Buy* | 1 | €78.84 | SI Trade |
16:28:14 - 05-Feb-26 |
| Buy* | 1 | €78.80 | SI Trade |
16:27:48 - 05-Feb-26 |
| Buy* | 1 | €78.78 | SI Trade |
16:27:44 - 05-Feb-26 |
| Buy* | 1 | €78.78 | SI Trade |
16:27:23 - 05-Feb-26 |
| Buy* | 1 | €78.78 | SI Trade |
16:26:30 - 05-Feb-26 |
| Buy* | 1 | €78.84 | SI Trade |
16:24:40 - 05-Feb-26 |
| Buy* | 1 | €78.84 | SI Trade |
16:23:05 - 05-Feb-26 |
| Buy* | 11 | €78.84 | SI Trade |
16:20:24 - 05-Feb-26 |
| Unknown* | 15 | €78.62 | OTC Trade |
16:02:04 - 05-Feb-26 |
| Buy* | 14 | €78.64 | SI Trade |
15:59:58 - 05-Feb-26 |
| Sell* | 261 | €78.51 | SI Trade |
15:28:53 - 05-Feb-26 |
| Unknown* | 17 | €78.55 | SI Trade |
15:18:06 - 05-Feb-26 |
| Buy* | 18 | €78.30 | SI Trade |
15:11:32 - 05-Feb-26 |
| Unknown* | 3 | €79.17005 | Currency Conversion Negotiated Trade |
15:10:52 - 05-Feb-26 |
| Buy* | 1,723 | €78.24 | SI Trade |
15:00:28 - 05-Feb-26 |
| Sell* | 14 | €78.12 | SI Trade |
14:48:02 - 05-Feb-26 |
| Unknown* | 0 | €78.38 | OTC Trade |
14:01:25 - 05-Feb-26 |
| Unknown* | 0 | €78.38 | OTC Trade |
14:01:25 - 05-Feb-26 |
| Unknown* | 0 | €78.38 | OTC Trade |
14:01:23 - 05-Feb-26 |
| Buy* | 6 | €78.46 | SI Trade |
13:36:55 - 05-Feb-26 |
| Buy* | 4 | €78.38 | SI Trade |
13:27:25 - 05-Feb-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
13:15:27 - 05-Feb-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
13:15:25 - 05-Feb-26 |
| Unknown* | 0 | €78.22 | OTC Trade |
12:21:06 - 05-Feb-26 |
| Unknown* | 0 | €78.12 | OTC Trade |
12:16:36 - 05-Feb-26 |
| Unknown* | 0 | €78.18 | OTC Trade |
11:50:58 - 05-Feb-26 |
| Unknown* | 0 | €78.18 | OTC Trade |
11:50:57 - 05-Feb-26 |
| Buy* | 37 | €78.14 | SI Trade |
11:43:47 - 05-Feb-26 |
| Unknown* | 20 | €78.14 | OTC Trade |
11:43:47 - 05-Feb-26 |
| Unknown* | 125 | €78.04 | OTC Trade |
11:34:29 - 05-Feb-26 |
| Unknown* | 0 | €77.96 | OTC Trade |
11:29:32 - 05-Feb-26 |
| Unknown* | 0 | €78.00 | SI Trade |
11:15:22 - 05-Feb-26 |
| Unknown* | 0 | €78.00 | SI Trade |
11:15:17 - 05-Feb-26 |
| Unknown* | 0 | €77.96 | SI Trade |
11:05:13 - 05-Feb-26 |
| Unknown* | 0 | €78.00 | OTC Trade |
10:32:39 - 05-Feb-26 |
| Unknown* | 0 | €78.06 | OTC Trade |
10:32:35 - 05-Feb-26 |
| Unknown* | 1 | €78.34 | OTC Trade |
10:04:41 - 05-Feb-26 |
| Unknown* | 200,000 | €78.66 | OTC Trade |
09:48:28 - 05-Feb-26 |
| Unknown* | 200,000 | €78.66 | OTC Trade |
09:47:32 - 05-Feb-26 |
| Unknown* | 1 | €78.26 | OTC Trade |
09:34:56 - 05-Feb-26 |
| Unknown* | 1 | €78.26 | OTC Trade |
09:34:56 - 05-Feb-26 |
| Unknown* | 1 | €78.26 | OTC Trade |
09:34:56 - 05-Feb-26 |
| Unknown* | 0 | €78.20 | OTC Trade |
09:28:48 - 05-Feb-26 |
| Unknown* | 0 | €78.20 | SI Trade |
09:14:17 - 05-Feb-26 |
| Unknown* | 0 | €78.16 | SI Trade |
09:14:17 - 05-Feb-26 |
| Unknown* | 0 | €78.14 | SI Trade |
09:13:59 - 05-Feb-26 |
| Buy* | 2 | €77.82 | SI Trade |
09:01:57 - 05-Feb-26 |
| Unknown* | 0 | €77.62 | SI Trade |
08:55:04 - 05-Feb-26 |
| Unknown* | 0 | €77.84 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 0 | €77.84 | OTC Trade |
08:22:17 - 05-Feb-26 |
| Unknown* | 0 | €77.84 | OTC Trade |
08:22:17 - 05-Feb-26 |
| Unknown* | 0 | €77.84 | OTC Trade |
08:22:16 - 05-Feb-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €77.84 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €78.08 | OTC Trade |
08:11:48 - 05-Feb-26 |
| Unknown* | 1 | €78.12 | OTC Trade |
08:06:13 - 05-Feb-26 |
| Sell* | 2 | €78.30 | SI Trade |
08:03:58 - 05-Feb-26 |
| Unknown* | 0 | €78.34 | OTC Trade |
08:02:46 - 05-Feb-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:00:35 - 05-Feb-26 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 21 | €78.80 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 1 | €78.70 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 1 | €78.70 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 60 | €78.70 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €78.68 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €78.50 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 1 | €78.50 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €78.66 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €78.76 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €78.66 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €78.66 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €78.66 | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 300 | €78.05 | SI Trade |
16:25:00 - 04-Feb-26 |
| Unknown* | 0 | €77.92 | SI Trade |
16:15:33 - 04-Feb-26 |
| Buy* | 117 | €78.00 | SI Trade |
16:01:08 - 04-Feb-26 |
| Unknown* | 1 | €77.5461 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Feb-26 |
| Buy* | 39 | €77.86 | SI Trade |
15:40:00 - 04-Feb-26 |
| Unknown* | 0 | €78.00 | SI Trade |
15:33:19 - 04-Feb-26 |
| Sell* | 28 | €77.82 | SI Trade |
15:15:39 - 04-Feb-26 |
| Sell* | 12 | €77.82 | SI Trade |
15:12:53 - 04-Feb-26 |
| Sell* | 35 | €77.76 | SI Trade |
15:12:15 - 04-Feb-26 |
| Sell* | 16 | €77.76 | SI Trade |
15:11:52 - 04-Feb-26 |
| Sell* | 52 | €77.76 | SI Trade |
15:11:21 - 04-Feb-26 |
| Unknown* | 0 | €77.76 | SI Trade |
15:10:51 - 04-Feb-26 |
| Unknown* | 3 | €78.23688 | Currency Conversion Negotiated Trade |
15:10:49 - 04-Feb-26 |
| Unknown* | 0 | €77.86 | SI Trade |
14:59:52 - 04-Feb-26 |
| Unknown* | 0 | €77.82 | SI Trade |
14:54:26 - 04-Feb-26 |
| Buy* | 20 | €78.00 | SI Trade |
14:52:39 - 04-Feb-26 |
| Buy* | 801 | €77.89 | SI Trade |
14:48:40 - 04-Feb-26 |
| Unknown* | 1 | €77.86 | OTC Trade |
14:48:31 - 04-Feb-26 |
| Unknown* | 22 | €77.72 | OTC Trade |
14:43:30 - 04-Feb-26 |
| Sell* | 22 | €77.72 | SI Trade |
14:43:17 - 04-Feb-26 |
| Unknown* | 0 | €77.88 | SI Trade |
14:42:27 - 04-Feb-26 |
| Unknown* | 191 | €78.06 | OTC Trade |
14:39:13 - 04-Feb-26 |
| Unknown* | 0 | €77.82 | OTC Trade |
14:32:22 - 04-Feb-26 |
| Buy* | 22 | €77.80 | SI Trade |
14:30:47 - 04-Feb-26 |
| Buy* | 39 | €77.68 | SI Trade |
14:27:09 - 04-Feb-26 |
| Unknown* | 0 | €77.64 | SI Trade |
14:26:04 - 04-Feb-26 |
| Buy* | 9,000 | €77.60 | SI Trade |
14:25:48 - 04-Feb-26 |
| Unknown* | 239 | €77.42 | OTC Trade |
14:09:14 - 04-Feb-26 |
| Buy* | 2 | €77.18 | SI Trade |
14:01:37 - 04-Feb-26 |
| Unknown* | 0 | €77.04 | OTC Trade |
13:55:04 - 04-Feb-26 |
| Sell* | 5 | €76.88 | SI Trade |
13:18:05 - 04-Feb-26 |
| Unknown* | 0 | €76.98 | OTC Trade |
12:35:11 - 04-Feb-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:19:28 - 04-Feb-26 |
| Unknown* | 2 | €77.00 | OTC Trade |
12:02:11 - 04-Feb-26 |