Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henkel& Kgaa Pr (0IZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €70.08 OTC Trade
 16:21:58 - 15-Dec-25
Sell* 1 €70.08 SI Trade
 16:21:58 - 15-Dec-25
Unknown* 1 €69.82046 Currency Conversion
Negotiated Trade
 15:55:25 - 15-Dec-25
Unknown* 2 €70.18 OTC Trade
 15:51:19 - 15-Dec-25
Unknown* 2 €70.19 OTC Trade
 15:51:10 - 15-Dec-25
Unknown* 2 €70.19 OTC Trade
 15:51:09 - 15-Dec-25
Unknown* 0 €70.22 SI Trade
 15:49:32 - 15-Dec-25
Unknown* 3 €70.20 OTC Trade
 15:48:22 - 15-Dec-25
Unknown* 33 €70.16 OTC Trade
 15:48:20 - 15-Dec-25
Unknown* 11 €70.16 OTC Trade
 15:48:20 - 15-Dec-25
Unknown* 1 €70.73642 Currency Conversion
Negotiated Trade
 15:11:05 - 15-Dec-25
Sell* 240 €70.48 SI Trade
 14:54:34 - 15-Dec-25
Unknown* 0 €70.50 OTC Trade
 14:48:16 - 15-Dec-25
Unknown* 0 €70.50 OTC Trade
 14:48:15 - 15-Dec-25
Unknown* 0 €70.50 OTC Trade
 14:48:15 - 15-Dec-25
Unknown* 1 €70.46 OTC Trade
 14:07:02 - 15-Dec-25
Unknown* 1 €70.46 OTC Trade
 14:07:02 - 15-Dec-25
Sell* 19 €70.36 SI Trade
 14:03:47 - 15-Dec-25
Unknown* 104 €70.36 OTC Trade
 14:03:47 - 15-Dec-25
Unknown* 0 €70.46 SI Trade
 13:42:18 - 15-Dec-25
Sell* 50 €70.44 SI Trade
 13:38:37 - 15-Dec-25
Sell* 1 €70.46 SI Trade
 13:36:07 - 15-Dec-25
Unknown* 1 €70.46 OTC Trade
 13:36:07 - 15-Dec-25
Unknown* 0 €70.44 OTC Trade
 13:05:44 - 15-Dec-25
Sell* 45 €70.48 SI Trade
 13:04:30 - 15-Dec-25
Unknown* 4 €70.52 OTC Trade
 12:54:44 - 15-Dec-25
Unknown* 4 €70.52 SI Trade
 12:54:44 - 15-Dec-25
Unknown* 60 €70.54 OTC Trade
 12:47:53 - 15-Dec-25
Sell* 30 €70.42 SI Trade
 12:29:49 - 15-Dec-25
Unknown* 3 €70.44 OTC Trade
 12:20:17 - 15-Dec-25
Unknown* 3 €70.44 OTC Trade
 12:20:17 - 15-Dec-25
Unknown* 0 €70.48 SI Trade
 10:30:30 - 15-Dec-25
Unknown* 0 €70.50 SI Trade
 10:29:04 - 15-Dec-25
Unknown* 0 €70.48 OTC Trade
 10:26:04 - 15-Dec-25
Unknown* 44 €70.36 OTC Trade
 10:05:08 - 15-Dec-25
Unknown* 8 €70.36 OTC Trade
 10:04:49 - 15-Dec-25
Unknown* 18 €70.36 OTC Trade
 10:03:50 - 15-Dec-25
Unknown* 2 €70.36 OTC Trade
 10:01:11 - 15-Dec-25
Unknown* 17 €70.36 OTC Trade
 10:00:47 - 15-Dec-25
Unknown* 2 €70.30 OTC Trade
 09:49:31 - 15-Dec-25
Unknown* 27 €70.30 OTC Trade
 09:49:24 - 15-Dec-25
Unknown* 1 €70.32 OTC Trade
 09:49:21 - 15-Dec-25
Unknown* 7 €70.34 OTC Trade
 09:48:50 - 15-Dec-25
Buy* 1 €70.36 SI Trade
 09:48:29 - 15-Dec-25
Unknown* 125 €70.36 OTC Trade
 09:45:56 - 15-Dec-25
Unknown* 125 €70.36 OTC Trade
 09:45:56 - 15-Dec-25
Unknown* 125 €70.36 OTC Trade
 09:45:56 - 15-Dec-25
Unknown* 125 €70.36 OTC Trade
 09:45:56 - 15-Dec-25
Sell* 10,000 €70.24 SI Trade
 09:25:08 - 15-Dec-25
Sell* 200 €70.34 SI Trade
 09:03:05 - 15-Dec-25
Unknown* 5 €70.32 OTC Trade
 08:58:41 - 15-Dec-25
Unknown* 10 €70.37 OTC Trade
 08:57:23 - 15-Dec-25
Unknown* 7 €70.32 OTC Trade
 08:57:01 - 15-Dec-25
Unknown* 7 €70.36 OTC Trade
 08:53:43 - 15-Dec-25
Unknown* 48 €70.44 OTC Trade
 08:41:00 - 15-Dec-25
Unknown* 0 €70.28 OTC Trade
 08:26:29 - 15-Dec-25
Unknown* 0 €70.24 OTC Trade
 08:21:12 - 15-Dec-25
Unknown* 0 €70.24 OTC Trade
 08:21:12 - 15-Dec-25
Unknown* 0 €70.24 OTC Trade
 08:21:12 - 15-Dec-25
Unknown* 0 €70.12 SI Trade
 08:14:52 - 15-Dec-25
Unknown* 0 €70.04 SI Trade
 08:07:16 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:28 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:28 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:28 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:28 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:28 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:28 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:28 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:28 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:24 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:24 - 15-Dec-25
Unknown* 0 €69.94 OTC Trade
 08:00:21 - 15-Dec-25
Unknown* 1 €69.94 OTC Trade
 08:00:21 - 15-Dec-25
Unknown* 0 €70.08 OTC Trade
 08:00:21 - 15-Dec-25
Unknown* 0 €70.06 SI Trade
 08:00:14 - 15-Dec-25
Unknown* 0 €70.06 SI Trade
 08:00:14 - 15-Dec-25
Unknown* 0 €70.06 SI Trade
 08:00:14 - 15-Dec-25
Unknown* 0 €70.06 SI Trade
 08:00:14 - 15-Dec-25
Unknown* 0 €70.06 SI Trade
 08:00:14 - 15-Dec-25
Unknown* 0 €69.94 SI Trade
 08:00:14 - 15-Dec-25
Unknown* 0 €70.06 SI Trade
 08:00:14 - 15-Dec-25
Unknown* 0 €69.94 SI Trade
 08:00:14 - 15-Dec-25
Unknown* 0 €69.94 SI Trade
 08:00:14 - 15-Dec-25
Unknown* 0 €70.06 SI Trade
 08:00:14 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28