| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,645 | €68.04441 | Negotiated Trade |
16:45:41 - 18-Jul-25 |
| Unknown* | 286 | €67.82 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 468 | €67.82 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 0 | €67.88 | SI Trade |
16:26:20 - 18-Jul-25 |
| Sell* | 75 | €67.82 | SI Trade |
16:03:59 - 18-Jul-25 |
| Unknown* | 75 | €67.82 | OTC Trade |
16:03:59 - 18-Jul-25 |
| Sell* | 249 | €67.80 | SI Trade |
15:59:59 - 18-Jul-25 |
| Sell* | 1 | €67.88 | SI Trade |
15:52:11 - 18-Jul-25 |
| Buy* | 1 | €67.94 | SI Trade |
15:50:57 - 18-Jul-25 |
| Sell* | 1 | €67.92 | SI Trade |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | €67.96 | SI Trade |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | €67.90 | SI Trade |
15:47:01 - 18-Jul-25 |
| Unknown* | 1 | €67.65982 | Currency Conversion Negotiated Trade |
15:12:46 - 18-Jul-25 |
| Unknown* | 1 | €68.37899 | Currency Conversion Negotiated Trade |
15:12:46 - 18-Jul-25 |
| Sell* | 40 | €67.92 | SI Trade |
15:10:53 - 18-Jul-25 |
| Unknown* | 0 | €68.34 | SI Trade |
14:39:34 - 18-Jul-25 |
| Unknown* | 0 | €68.46 | OTC Trade |
14:23:34 - 18-Jul-25 |
| Unknown* | 7 | €68.28 | SI Trade |
13:16:16 - 18-Jul-25 |
| Unknown* | 0 | €68.26 | OTC Trade |
13:15:19 - 18-Jul-25 |
| Unknown* | 0 | €68.32 | OTC Trade |
12:54:58 - 18-Jul-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
11:27:35 - 18-Jul-25 |
| Unknown* | 0 | €67.96 | SI Trade |
11:25:45 - 18-Jul-25 |
| Unknown* | 0 | €68.02 | SI Trade |
11:06:03 - 18-Jul-25 |
| Sell* | 2,500 | €68.02 | SI Trade |
11:03:32 - 18-Jul-25 |
| Unknown* | 0 | €68.14 | SI Trade |
10:23:47 - 18-Jul-25 |
| Unknown* | 0 | €68.14 | SI Trade |
10:23:41 - 18-Jul-25 |
| Unknown* | 0 | €68.24 | OTC Trade |
09:06:07 - 18-Jul-25 |
| Unknown* | 0 | €68.24 | OTC Trade |
09:06:06 - 18-Jul-25 |
| Unknown* | 0 | €68.46 | OTC Trade |
08:52:04 - 18-Jul-25 |
| Sell* | 1,050 | €68.40 | SI Trade |
08:40:37 - 18-Jul-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:21:15 - 18-Jul-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:21:15 - 18-Jul-25 |
| Unknown* | 1 | €68.34 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €68.34 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €68.34 | SI Trade |
08:00:25 - 18-Jul-25 |
| Buy* | 2 | €68.34 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 2,224 | €67.68 | OTC Trade |
16:35:05 - 17-Jul-25 |
| Unknown* | 306 | €67.68 | OTC Trade |
16:35:05 - 17-Jul-25 |
| Unknown* | 175 | €67.68 | OTC Trade |
16:35:05 - 17-Jul-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
15:10:39 - 17-Jul-25 |
| Unknown* | 1 | €67.94 | OTC Trade |
14:55:39 - 17-Jul-25 |
| Buy* | 5,243 | €68.04 | SI Trade |
14:48:26 - 17-Jul-25 |
| Sell* | 472 | €67.82 | SI Trade |
13:17:44 - 17-Jul-25 |
| Unknown* | 0 | €67.82 | OTC Trade |
13:02:57 - 17-Jul-25 |
| Unknown* | 0 | €67.82 | OTC Trade |
13:02:57 - 17-Jul-25 |
| Unknown* | 0 | €67.82 | OTC Trade |
13:02:57 - 17-Jul-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
13:01:54 - 17-Jul-25 |
| Unknown* | 0 | €68.22 | OTC Trade |
10:10:16 - 17-Jul-25 |
| Unknown* | 0 | €68.22 | OTC Trade |
10:10:16 - 17-Jul-25 |
| Unknown* | 0 | €68.22 | OTC Trade |
10:10:15 - 17-Jul-25 |
| Unknown* | 0 | €68.22 | OTC Trade |
10:10:15 - 17-Jul-25 |
| Unknown* | 5 | €68.26 | OTC Trade |
10:08:02 - 17-Jul-25 |
| Unknown* | 3 | €68.28 | OTC Trade |
09:56:10 - 17-Jul-25 |
| Unknown* | 0 | €68.18 | OTC Trade |
09:31:06 - 17-Jul-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
09:15:33 - 17-Jul-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:42:41 - 17-Jul-25 |
| Unknown* | 0 | €68.02 | OTC Trade |
08:21:36 - 17-Jul-25 |
| Unknown* | 0 | €68.02 | OTC Trade |
08:21:36 - 17-Jul-25 |
| Unknown* | 0 | €68.02 | OTC Trade |
08:21:28 - 17-Jul-25 |
| Unknown* | 0 | €68.02 | OTC Trade |
08:21:28 - 17-Jul-25 |
| Unknown* | 0 | €68.02 | OTC Trade |
08:21:28 - 17-Jul-25 |
| Unknown* | 0 | €68.02 | OTC Trade |
08:21:28 - 17-Jul-25 |
| Unknown* | 0 | €68.02 | OTC Trade |
08:21:27 - 17-Jul-25 |
| Unknown* | 0 | €68.08 | OTC Trade |
08:21:21 - 17-Jul-25 |
| Unknown* | 0 | €68.08 | OTC Trade |
08:21:21 - 17-Jul-25 |
| Unknown* | 0 | €68.08 | OTC Trade |
08:21:21 - 17-Jul-25 |
| Unknown* | 0 | €67.56 | OTC Trade |
08:02:27 - 17-Jul-25 |
| Unknown* | 0 | €68.12 | OTC Trade |
08:00:26 - 17-Jul-25 |
| Unknown* | 0 | €68.12 | OTC Trade |
08:00:26 - 17-Jul-25 |
| Unknown* | 0 | €68.02 | OTC Trade |
08:00:26 - 17-Jul-25 |
| Unknown* | 6 | €68.12 | OTC Trade |
08:00:26 - 17-Jul-25 |
| Unknown* | 0 | €68.12 | SI Trade |
08:00:26 - 17-Jul-25 |
| Unknown* | 0 | €68.12 | SI Trade |
08:00:26 - 17-Jul-25 |
| Unknown* | 200 | €68.06 | SI Trade |
08:00:26 - 17-Jul-25 |
| Unknown* | 9,674 | €67.97316 | Negotiated Trade |
17:07:44 - 16-Jul-25 |
| Unknown* | 287,596 | €68.30 | OTC Trade |
16:43:22 - 16-Jul-25 |
| Sell* | 1,369 | €68.18 | SI Trade |
15:55:07 - 16-Jul-25 |
| Unknown* | 0 | €68.28 | OTC Trade |
15:50:09 - 16-Jul-25 |
| Unknown* | 0 | €68.30 | OTC Trade |
15:31:12 - 16-Jul-25 |
| Unknown* | 740 | €67.74 | SI Trade |
15:29:36 - 16-Jul-25 |
| Unknown* | -740 | €0.00 | SI Trade Correction |
15:29:36 - 16-Jul-25 |
| Unknown* | 740 | €0.00 | SI Trade |
15:29:36 - 16-Jul-25 |
| Unknown* | 0 | €68.48 | SI Trade |
14:52:32 - 16-Jul-25 |
| Unknown* | 0 | €68.54 | SI Trade |
14:43:27 - 16-Jul-25 |
| Buy* | 50 | €68.51 | SI Trade |
14:41:53 - 16-Jul-25 |
| Unknown* | 0 | €68.44 | SI Trade |
14:09:41 - 16-Jul-25 |
| Buy* | 2 | €68.58 | SI Trade |
12:58:57 - 16-Jul-25 |
| Unknown* | 8 | €68.60 | OTC Trade |
12:58:57 - 16-Jul-25 |
| Unknown* | 3 | €68.58 | OTC Trade |
12:49:50 - 16-Jul-25 |
| Unknown* | 0 | €68.48 | OTC Trade |
11:57:02 - 16-Jul-25 |
| Unknown* | 0 | €68.48 | OTC Trade |
11:57:02 - 16-Jul-25 |
| Unknown* | 0 | €68.48 | OTC Trade |
11:57:02 - 16-Jul-25 |
| Unknown* | 0 | €68.48 | OTC Trade |
11:57:02 - 16-Jul-25 |
| Unknown* | 1 | €68.46 | OTC Trade |
11:43:36 - 16-Jul-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
11:18:52 - 16-Jul-25 |
| Unknown* | 4 | €68.46 | OTC Trade |
11:05:23 - 16-Jul-25 |
| Unknown* | 0 | €68.50 | SI Trade |
09:55:07 - 16-Jul-25 |
| Unknown* | 0 | €68.52 | SI Trade |
09:54:33 - 16-Jul-25 |
| Unknown* | 0 | €68.52 | SI Trade |
09:52:42 - 16-Jul-25 |
| Unknown* | 3 | €68.44 | OTC Trade |
09:13:35 - 16-Jul-25 |
| Unknown* | 74 | €68.42 | OTC Trade |
09:08:19 - 16-Jul-25 |
| Unknown* | 0 | €68.42 | OTC Trade |
09:08:19 - 16-Jul-25 |
| Unknown* | 0 | €68.46 | SI Trade |
08:54:47 - 16-Jul-25 |
| Unknown* | 0 | €68.26 | OTC Trade |
08:21:47 - 16-Jul-25 |
| Unknown* | 0 | €68.26 | OTC Trade |
08:21:46 - 16-Jul-25 |
| Unknown* | 0 | €68.26 | OTC Trade |
08:21:46 - 16-Jul-25 |
| Unknown* | 0 | €68.26 | OTC Trade |
08:21:46 - 16-Jul-25 |
| Unknown* | 0 | €68.26 | OTC Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 0 | €68.30 | OTC Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 38 | €68.30 | SI Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 7,122 | €68.50 | OTC Trade |
16:35:08 - 15-Jul-25 |
| Unknown* | 1,719 | €68.50 | OTC Trade |
16:35:08 - 15-Jul-25 |
| Unknown* | 239 | €68.50 | OTC Trade |
16:35:08 - 15-Jul-25 |
| Unknown* | 945 | €68.50 | OTC Trade |
16:35:08 - 15-Jul-25 |
| Unknown* | 58 | €68.50 | OTC Trade |
16:35:08 - 15-Jul-25 |
| Unknown* | 230 | €68.50 | OTC Trade |
16:35:08 - 15-Jul-25 |
| Unknown* | 0 | €68.60 | SI Trade |
15:10:29 - 15-Jul-25 |
| Unknown* | 0 | €68.52 | SI Trade |
14:52:59 - 15-Jul-25 |
| Unknown* | 12 | €68.58 | OTC Trade |
14:34:32 - 15-Jul-25 |
| Unknown* | 3 | €68.64 | OTC Trade |
14:33:50 - 15-Jul-25 |
| Unknown* | 0 | €68.66 | OTC Trade |
14:31:53 - 15-Jul-25 |
| Unknown* | 1 | €68.52 | OTC Trade |
14:00:23 - 15-Jul-25 |
| Unknown* | 60,750 | €68.30 | OTC Trade |
12:30:36 - 15-Jul-25 |
| Unknown* | 0 | €68.26 | OTC Trade |
11:17:48 - 15-Jul-25 |
| Unknown* | 5 | €68.14 | OTC Trade |
10:36:15 - 15-Jul-25 |
| Sell* | 1 | €68.26 | SI Trade |
09:47:52 - 15-Jul-25 |
| Unknown* | 99 | €68.26 | OTC Trade |
09:47:52 - 15-Jul-25 |
| Unknown* | 0 | €68.44 | OTC Trade |
09:15:28 - 15-Jul-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
09:09:53 - 15-Jul-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
09:09:53 - 15-Jul-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
09:09:52 - 15-Jul-25 |
| Unknown* | 20 | €68.60 | OTC Trade |
09:00:57 - 15-Jul-25 |
| Unknown* | 2 | €68.28 | OTC Trade |
08:28:00 - 15-Jul-25 |
| Unknown* | 0 | €68.46 | OTC Trade |
08:23:05 - 15-Jul-25 |
| Unknown* | 0 | €68.46 | OTC Trade |
08:23:04 - 15-Jul-25 |
| Unknown* | 0 | €68.44 | OTC Trade |
08:21:32 - 15-Jul-25 |
| Unknown* | 0 | €68.46 | SI Trade |
08:15:04 - 15-Jul-25 |
| Buy* | 1 | €68.46 | SI Trade |
08:13:43 - 15-Jul-25 |
| Unknown* | 0 | €68.68 | OTC Trade |
08:03:21 - 15-Jul-25 |
| Unknown* | 0 | €68.82 | OTC Trade |
08:03:07 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Buy* | 1 | €69.06 | SI Trade |
08:02:49 - 15-Jul-25 |
| Buy* | 1 | €69.06 | SI Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | SI Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.08 | SI Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.08 | SI Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 4 | €69.08 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.08 | SI Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 0 | €69.08 | SI Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 2,427 | €67.92 | OTC Trade |
16:35:24 - 14-Jul-25 |
| Unknown* | 904 | €67.92 | OTC Trade |
16:35:24 - 14-Jul-25 |
| Unknown* | 367 | €67.92 | OTC Trade |
16:35:24 - 14-Jul-25 |
| Unknown* | 137 | €67.92 | OTC Trade |
16:35:24 - 14-Jul-25 |
| Unknown* | 0 | €67.66 | SI Trade |
15:54:20 - 14-Jul-25 |
| Buy* | 1 | €67.72 | SI Trade |
15:07:45 - 14-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
14:55:59 - 14-Jul-25 |
| Unknown* | 0 | €67.62 | SI Trade |
14:39:32 - 14-Jul-25 |
| Unknown* | 0 | €67.62 | SI Trade |
14:25:00 - 14-Jul-25 |
| Unknown* | 15 | €67.60 | OTC Trade |
14:05:15 - 14-Jul-25 |
| Unknown* | 86 | €67.64 | OTC Trade |
14:00:23 - 14-Jul-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
13:49:25 - 14-Jul-25 |
| Unknown* | 0 | €67.62 | SI Trade |
12:26:52 - 14-Jul-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
12:04:50 - 14-Jul-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
12:04:49 - 14-Jul-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
12:04:49 - 14-Jul-25 |
| Unknown* | 0 | €67.62 | OTC Trade |
12:04:10 - 14-Jul-25 |
| Unknown* | 0 | €67.32 | OTC Trade |
10:50:58 - 14-Jul-25 |
| Unknown* | 0 | €67.32 | OTC Trade |
10:41:50 - 14-Jul-25 |
| Unknown* | 0 | €67.26 | OTC Trade |
10:23:32 - 14-Jul-25 |
| Unknown* | 2 | €67.26 | OTC Trade |
10:12:35 - 14-Jul-25 |
| Unknown* | 0 | €67.28 | OTC Trade |
10:02:21 - 14-Jul-25 |
| Buy* | 1 | €67.14 | SI Trade |
09:17:29 - 14-Jul-25 |
| Unknown* | 0 | €67.12 | SI Trade |
09:10:30 - 14-Jul-25 |
| Unknown* | 0 | €67.46 | OTC Trade |
08:23:10 - 14-Jul-25 |
| Unknown* | 0 | €67.52 | OTC Trade |
08:21:31 - 14-Jul-25 |
| Unknown* | 0 | €67.52 | OTC Trade |
08:21:31 - 14-Jul-25 |
| Unknown* | 0 | €67.52 | OTC Trade |
08:21:31 - 14-Jul-25 |
| Unknown* | 0 | €67.52 | OTC Trade |
08:21:31 - 14-Jul-25 |
| Unknown* | 0 | €67.54 | OTC Trade |
08:21:25 - 14-Jul-25 |
| Unknown* | 0 | €67.54 | OTC Trade |
08:21:25 - 14-Jul-25 |
| Unknown* | 0 | €67.54 | OTC Trade |
08:21:25 - 14-Jul-25 |
| Unknown* | 0 | €67.54 | OTC Trade |
08:21:06 - 14-Jul-25 |
| Unknown* | 1 | €67.08 | SI Trade |
08:06:02 - 14-Jul-25 |