| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 510 | €69.90 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 2,430 | €69.90 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 329 | €69.90 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 0 | €69.78 | OTC Trade |
16:20:32 - 06-Jun-25 |
| Unknown* | 0 | €69.92 | SI Trade |
15:39:49 - 06-Jun-25 |
| Unknown* | 822 | €69.90 | SI Trade |
15:36:57 - 06-Jun-25 |
| Unknown* | -822 | €69.90 | SI Trade Correction |
15:36:57 - 06-Jun-25 |
| Buy* | 822 | €69.90 | SI Trade |
15:36:57 - 06-Jun-25 |
| Unknown* | 0 | €69.94 | SI Trade |
15:27:01 - 06-Jun-25 |
| Unknown* | 1 | €69.46309 | Currency Conversion Negotiated Trade |
15:12:11 - 06-Jun-25 |
| Unknown* | 2 | €70.20371 | Currency Conversion Negotiated Trade |
15:12:10 - 06-Jun-25 |
| Unknown* | 4 | €69.84 | OTC Trade |
15:01:40 - 06-Jun-25 |
| Unknown* | 0 | €69.88 | SI Trade |
14:40:19 - 06-Jun-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:29:18 - 06-Jun-25 |
| Unknown* | 6 | €69.80 | OTC Trade |
13:10:54 - 06-Jun-25 |
| Unknown* | 0 | €69.84 | OTC Trade |
13:00:52 - 06-Jun-25 |
| Unknown* | 0 | €69.84 | OTC Trade |
13:00:52 - 06-Jun-25 |
| Unknown* | 0 | €69.76 | OTC Trade |
10:52:20 - 06-Jun-25 |
| Unknown* | 0 | €69.74 | OTC Trade |
09:55:09 - 06-Jun-25 |
| Unknown* | 24 | €69.80 | OTC Trade |
09:25:24 - 06-Jun-25 |
| Unknown* | 0 | €69.86 | OTC Trade |
09:23:42 - 06-Jun-25 |
| Unknown* | 210 | €69.90 | OTC Trade |
09:12:32 - 06-Jun-25 |
| Unknown* | 0 | €69.84 | SI Trade |
08:59:01 - 06-Jun-25 |
| Unknown* | 0 | €69.82 | SI Trade |
08:58:36 - 06-Jun-25 |
| Unknown* | 2 | €69.82 | OTC Trade |
08:58:15 - 06-Jun-25 |
| Unknown* | 0 | €69.82 | SI Trade |
08:52:13 - 06-Jun-25 |
| Unknown* | 0 | €69.78 | OTC Trade |
08:21:09 - 06-Jun-25 |
| Unknown* | 0 | €69.76 | OTC Trade |
08:20:48 - 06-Jun-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:11:58 - 06-Jun-25 |
| Sell* | 1 | €69.54 | SI Trade |
08:07:31 - 06-Jun-25 |
| Unknown* | 0 | €69.74 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €69.54 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €69.54 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €69.56 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €69.56 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €69.56 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €69.56 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €69.56 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 1 | €69.56 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €69.56 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 847 | €69.86 | OTC Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 0 | €69.94 | OTC Trade |
15:46:28 - 05-Jun-25 |
| Unknown* | 0 | €70.02 | OTC Trade |
15:39:44 - 05-Jun-25 |
| Unknown* | 0 | €69.96 | SI Trade |
15:31:19 - 05-Jun-25 |
| Sell* | 1 | €69.98 | SI Trade |
15:29:23 - 05-Jun-25 |
| Unknown* | 3 | €69.90 | OTC Trade |
15:27:45 - 05-Jun-25 |
| Unknown* | 0 | €69.86 | SI Trade |
15:21:09 - 05-Jun-25 |
| Unknown* | 0 | €69.86 | SI Trade |
15:21:04 - 05-Jun-25 |
| Unknown* | 0 | €69.86 | SI Trade |
15:21:02 - 05-Jun-25 |
| Unknown* | 0 | €69.86 | SI Trade |
15:20:55 - 05-Jun-25 |
| Unknown* | 2 | €70.36833 | Currency Conversion Negotiated Trade |
15:10:32 - 05-Jun-25 |
| Unknown* | 0 | €69.84 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | €69.84 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | €69.84 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | €69.92 | SI Trade |
15:01:14 - 05-Jun-25 |
| Unknown* | 24 | €70.12 | OTC Trade |
14:13:47 - 05-Jun-25 |
| Sell* | 2 | €70.12 | SI Trade |
14:13:30 - 05-Jun-25 |
| Unknown* | 0 | €70.24 | SI Trade |
13:53:38 - 05-Jun-25 |
| Unknown* | 0 | €70.28 | SI Trade |
13:51:44 - 05-Jun-25 |
| Sell* | 40 | €70.32 | SI Trade |
13:40:35 - 05-Jun-25 |
| Sell* | 3,069 | €70.28 | SI Trade |
13:39:33 - 05-Jun-25 |
| Unknown* | 0 | €70.38 | OTC Trade |
13:26:47 - 05-Jun-25 |
| Unknown* | 0 | €70.36 | SI Trade |
12:53:47 - 05-Jun-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
12:22:06 - 05-Jun-25 |
| Unknown* | 0 | €70.34 | SI Trade |
12:16:17 - 05-Jun-25 |
| Unknown* | 5 | €70.34 | OTC Trade |
12:07:58 - 05-Jun-25 |
| Unknown* | 0 | €70.46 | OTC Trade |
11:30:39 - 05-Jun-25 |
| Unknown* | 0 | €70.48 | SI Trade |
11:21:11 - 05-Jun-25 |
| Sell* | 330 | €70.42 | SI Trade |
10:25:32 - 05-Jun-25 |
| Unknown* | 0 | €70.44 | OTC Trade |
09:36:50 - 05-Jun-25 |
| Unknown* | 0 | €70.46 | OTC Trade |
09:29:48 - 05-Jun-25 |
| Unknown* | 0 | €70.44 | SI Trade |
09:23:04 - 05-Jun-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:55:28 - 05-Jun-25 |
| Unknown* | 0 | €70.36 | SI Trade |
08:53:04 - 05-Jun-25 |
| Unknown* | 0 | €70.36 | SI Trade |
08:50:03 - 05-Jun-25 |
| Unknown* | 0 | €70.34 | SI Trade |
08:47:19 - 05-Jun-25 |
| Unknown* | 0 | €70.36 | SI Trade |
08:45:13 - 05-Jun-25 |
| Sell* | 1,286 | €70.29 | SI Trade |
08:24:22 - 05-Jun-25 |
| Unknown* | 1,286 | €69.86 | SI Trade |
08:24:22 - 05-Jun-25 |
| Unknown* | -1,286 | €70.29 | SI Trade Correction |
08:24:22 - 05-Jun-25 |
| Unknown* | 0 | €70.32 | OTC Trade |
08:23:06 - 05-Jun-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
08:21:42 - 05-Jun-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
08:21:42 - 05-Jun-25 |
| Unknown* | 10 | €70.30 | OTC Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 2 | €70.54 | OTC Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 1 | €70.48 | OTC Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €70.48 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €70.54 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €70.54 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 163 | €70.48 | OTC Trade |
16:35:06 - 04-Jun-25 |
| Unknown* | 402 | €70.48 | OTC Trade |
16:35:06 - 04-Jun-25 |
| Unknown* | 1 | €70.20934 | Currency Conversion Negotiated Trade |
15:55:22 - 04-Jun-25 |
| Buy* | 67 | €70.62 | SI Trade |
15:23:57 - 04-Jun-25 |
| Unknown* | 0 | €70.56 | OTC Trade |
15:21:26 - 04-Jun-25 |
| Unknown* | -48,750 | €70.60 | Correction OTC Trade |
15:12:45 - 04-Jun-25 |
| Unknown* | 48,750 | €70.60 | OTC Trade |
15:12:45 - 04-Jun-25 |
| Unknown* | 2 | €71.06872 | Currency Conversion Negotiated Trade |
15:10:53 - 04-Jun-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
14:54:35 - 04-Jun-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
14:53:11 - 04-Jun-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
14:52:23 - 04-Jun-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
14:52:01 - 04-Jun-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
14:52:00 - 04-Jun-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | €70.46 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 1 | €70.52 | OTC Trade |
13:36:02 - 04-Jun-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
13:17:57 - 04-Jun-25 |
| Unknown* | 0 | €70.58 | OTC Trade |
13:17:09 - 04-Jun-25 |
| Unknown* | 0 | €70.62 | OTC Trade |
13:10:42 - 04-Jun-25 |
| Unknown* | 0 | €70.64 | OTC Trade |
13:09:46 - 04-Jun-25 |
| Unknown* | 0 | €70.68 | OTC Trade |
13:07:32 - 04-Jun-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
13:06:04 - 04-Jun-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
13:05:41 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:04:57 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:04:53 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:04:32 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:04:31 - 04-Jun-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
13:04:29 - 04-Jun-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
13:03:48 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:03:48 - 04-Jun-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
13:02:40 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:02:40 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:02:39 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:02:29 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:02:28 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:02:28 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:02:28 - 04-Jun-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
13:02:16 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:02:15 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:02:14 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:02:13 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:02:11 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:02:05 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:02:05 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:02:02 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:01:59 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:01:59 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:01:59 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:01:59 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:01:44 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:01:19 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:01:19 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:01:19 - 04-Jun-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
13:01:09 - 04-Jun-25 |
| Unknown* | 0 | €70.78 | OTC Trade |
13:01:03 - 04-Jun-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
13:01:03 - 04-Jun-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
13:01:02 - 04-Jun-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
13:01:01 - 04-Jun-25 |
| Unknown* | 0 | €70.78 | OTC Trade |
13:01:00 - 04-Jun-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
13:00:59 - 04-Jun-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
13:00:59 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:47 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:47 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:47 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:47 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:47 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:40 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:33 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:33 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:33 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:32 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:28 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:26 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:21 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:20 - 04-Jun-25 |
| Unknown* | 0 | €70.72 | OTC Trade |
13:00:20 - 04-Jun-25 |
| Unknown* | 0 | €70.68 | SI Trade |
12:46:14 - 04-Jun-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
12:24:06 - 04-Jun-25 |
| Unknown* | 0 | €70.90 | SI Trade |
11:48:47 - 04-Jun-25 |
| Unknown* | 0 | €70.92 | SI Trade |
11:13:03 - 04-Jun-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
10:34:40 - 04-Jun-25 |
| Unknown* | 0 | €70.28 | OTC Trade |
09:56:13 - 04-Jun-25 |
| Buy* | 1 | €70.20 | SI Trade |
09:36:14 - 04-Jun-25 |
| Unknown* | 0 | €69.92 | SI Trade |
09:04:27 - 04-Jun-25 |
| Unknown* | 0 | €69.66 | OTC Trade |
08:39:05 - 04-Jun-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:05:47 - 04-Jun-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:05:43 - 04-Jun-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 1 | €69.78 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 6 | €69.88 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €69.78 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €69.78 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €69.78 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €69.78 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 312 | €69.78 | OTC Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 150 | €69.78 | OTC Trade |
16:35:13 - 03-Jun-25 |
| Sell* | 374 | €69.84 | SI Trade |
16:25:22 - 03-Jun-25 |
| Unknown* | 0 | €69.92 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | €69.92 | OTC Trade |
16:18:52 - 03-Jun-25 |
| Unknown* | 0 | €69.92 | OTC Trade |
16:18:51 - 03-Jun-25 |
| Unknown* | 1 | €69.17505 | Currency Conversion Negotiated Trade |
15:55:11 - 03-Jun-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
15:51:40 - 03-Jun-25 |
| Unknown* | 1,351 | €69.78 | SI Trade |
15:37:51 - 03-Jun-25 |
| Unknown* | -1,351 | €69.65 | SI Trade Correction |
15:37:51 - 03-Jun-25 |
| Buy* | 1,351 | €69.65 | SI Trade |
15:37:51 - 03-Jun-25 |