| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.01 | 79.50 | 78.20 | 79.50 | 1,027 |
| 5th Feb 2026 (Thu) | 78.71 | 78.71 | 77.68 | 78.55 | 402,492 |
| 4th Feb 2026 (Wed) | 75.56 | 77.85 | 74.76 | 77.85 | 11,132 |
| 3rd Feb 2026 (Tue) | 74.31 | 75.06 | 73.52 | 75.06 | 51,885 |
| 2nd Feb 2026 (Mon) | 74.88 | 75.16 | 74.10 | 74.44 | 34,994 |
| 30th Jan 2026 (Fri) | 73.17 | 74.26 | 72.36 | 74.26 | 60,671 |
| 29th Jan 2026 (Thu) | 72.40 | 72.94 | 71.60 | 72.94 | 127,847 |
| 28th Jan 2026 (Wed) | 71.23 | 72.00 | 70.34 | 72.00 | 80,779 |
| 27th Jan 2026 (Tue) | 72.06 | 72.06 | 71.28 | 71.50 | 1,613 |
| 26th Jan 2026 (Mon) | 71.31 | 72.44 | 70.40 | 72.44 | 25,851 |
| 23rd Jan 2026 (Fri) | 71.63 | 71.63 | 70.86 | 71.17 | 9,357 |
| 22nd Jan 2026 (Thu) | 71.84 | 72.17 | 71.04 | 72.17 | 1,114 |
| 21st Jan 2026 (Wed) | 70.24 | 71.94 | 69.46 | 71.56 | 9,316 |
| 20th Jan 2026 (Tue) | 71.84 | 72.85 | 70.20 | 70.57 | 762,513 |
| 19th Jan 2026 (Mon) | 71.76 | 72.42 | 70.98 | 72.06 | 103,592 |
| 16th Jan 2026 (Fri) | 72.30 | 72.33 | 71.52 | 72.33 | 1,536 |
| 15th Jan 2026 (Thu) | 72.48 | 72.58 | 71.32 | 72.11 | 3,285 |
| 14th Jan 2026 (Wed) | 71.53 | 72.06 | 70.78 | 72.06 | 8,699 |
| 13th Jan 2026 (Tue) | 71.45 | 71.47 | 70.66 | 71.26 | 8,478 |
| 12th Jan 2026 (Mon) | 71.42 | 71.50 | 70.56 | 71.43 | 5,454 |
| 9th Jan 2026 (Fri) | 70.53 | 71.31 | 69.80 | 71.26 | 4,147 |
| 8th Jan 2026 (Thu) | 68.55 | 69.90 | 67.80 | 69.90 | 696,216 |
| 7th Jan 2026 (Wed) | 69.41 | 69.71 | 68.32 | 68.66 | 90,577 |
| 6th Jan 2026 (Tue) | 69.96 | 69.96 | 69.04 | 69.76 | 4,878 |
| 5th Jan 2026 (Mon) | 69.70 | 70.11 | 68.98 | 69.69 | 4,894 |
| 2nd Jan 2026 (Fri) | 69.78 | 69.89 | 68.94 | 69.62 | 16,206 |
| 1st Jan 2026 (Thu) | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| 31st Dec 2025 (Wed) | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| 30th Dec 2025 (Tue) | 69.54 | 69.83 | 68.80 | 69.83 | 3,875 |
| 29th Dec 2025 (Mon) | 69.75 | 69.76 | 69.02 | 69.72 | 2,139 |
| 26th Dec 2025 (Fri) | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| 25th Dec 2025 (Thu) | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| 24th Dec 2025 (Wed) | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| 23rd Dec 2025 (Tue) | 69.91 | 70.29 | 69.16 | 69.68 | 2,074 |
| 22nd Dec 2025 (Mon) | 69.96 | 69.98 | 69.22 | 69.98 | 2,894 |
| 19th Dec 2025 (Fri) | 70.50 | 70.51 | 69.64 | 70.05 | 21,987 |
| 18th Dec 2025 (Thu) | 70.54 | 70.56 | 69.78 | 70.54 | 33,028 |
| 17th Dec 2025 (Wed) | 70.12 | 70.12 | 69.34 | 70.02 | 124,238 |
| 16th Dec 2025 (Tue) | 70.37 | 70.73 | 69.62 | 70.36 | 99,449 |
| 15th Dec 2025 (Mon) | 69.99 | 70.52 | 69.22 | 70.14 | 11,540 |
| 12th Dec 2025 (Fri) | 69.84 | 70.23 | 69.08 | 69.99 | 19,440 |
| 11th Dec 2025 (Thu) | 69.10 | 70.24 | 68.32 | 70.24 | 218,256 |
| 10th Dec 2025 (Wed) | 68.65 | 69.58 | 67.82 | 69.28 | 516,255 |
| 9th Dec 2025 (Tue) | 67.86 | 69.06 | 67.10 | 69.06 | 15,659 |
| 8th Dec 2025 (Mon) | 68.61 | 68.90 | 67.84 | 68.17 | 184 |