| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 69.99 | 70.52 | 69.22 | 70.14 | 11,540 |
| 12th Dec 2025 (Fri) | 69.84 | 70.23 | 69.08 | 69.99 | 19,440 |
| 11th Dec 2025 (Thu) | 69.10 | 70.24 | 68.32 | 70.24 | 218,256 |
| 10th Dec 2025 (Wed) | 68.65 | 69.58 | 67.82 | 69.28 | 516,255 |
| 9th Dec 2025 (Tue) | 67.86 | 69.06 | 67.10 | 69.06 | 15,659 |
| 8th Dec 2025 (Mon) | 68.61 | 68.90 | 67.84 | 68.17 | 184 |
| 5th Dec 2025 (Fri) | 68.88 | 69.27 | 68.16 | 68.69 | 28,396 |
| 4th Dec 2025 (Thu) | 68.65 | 69.48 | 67.90 | 69.09 | 377,243 |
| 3rd Dec 2025 (Wed) | 68.55 | 69.15 | 67.76 | 69.00 | 29,373 |
| 2nd Dec 2025 (Tue) | 69.75 | 69.81 | 68.18 | 68.52 | 4,241 |
| 1st Dec 2025 (Mon) | 69.79 | 69.82 | 68.96 | 69.82 | 1,423 |
| 28th Nov 2025 (Fri) | 69.57 | 69.59 | 68.80 | 69.55 | 464 |
| 27th Nov 2025 (Thu) | 69.64 | 69.64 | 68.82 | 69.59 | 125,133 |
| 26th Nov 2025 (Wed) | 68.63 | 70.04 | 67.94 | 70.04 | 39,486 |
| 25th Nov 2025 (Tue) | 69.64 | 69.99 | 68.84 | 69.98 | 10,510 |
| 24th Nov 2025 (Mon) | 70.38 | 70.38 | 69.57 | 69.57 | 1,830 |
| 21st Nov 2025 (Fri) | 69.12 | 70.44 | 68.34 | 70.44 | 1,436 |
| 20th Nov 2025 (Thu) | 70.23 | 70.23 | 69.22 | 69.22 | 2,075 |
| 19th Nov 2025 (Wed) | 69.23 | 70.68 | 68.50 | 70.32 | 115,735 |
| 18th Nov 2025 (Tue) | 69.91 | 70.02 | 69.02 | 69.49 | 17,636 |
| 17th Nov 2025 (Mon) | 71.15 | 71.15 | 70.32 | 70.66 | 281,958 |
| 14th Nov 2025 (Fri) | 72.43 | 72.44 | 71.39 | 71.40 | 1,442 |
| 13th Nov 2025 (Thu) | 72.97 | 73.09 | 72.20 | 72.30 | 296,747 |
| 12th Nov 2025 (Wed) | 72.23 | 72.43 | 71.42 | 72.43 | 66,133 |
| 11th Nov 2025 (Tue) | 73.03 | 73.03 | 72.28 | 72.42 | 3,065 |
| 10th Nov 2025 (Mon) | 72.97 | 73.48 | 72.12 | 72.70 | 2,176 |
| 7th Nov 2025 (Fri) | 71.70 | 73.11 | 70.88 | 73.11 | 1,687 |
| 6th Nov 2025 (Thu) | 72.67 | 72.67 | 70.93 | 71.75 | 209,184 |
| 5th Nov 2025 (Wed) | 70.55 | 71.05 | 69.80 | 71.05 | 279 |
| 4th Nov 2025 (Tue) | 69.70 | 70.72 | 68.92 | 70.72 | 204,907 |
| 3rd Nov 2025 (Mon) | 69.76 | 70.74 | 69.04 | 70.08 | 46,521 |
| 31st Oct 2025 (Fri) | 70.85 | 70.86 | 70.14 | 70.55 | 492 |
| 30th Oct 2025 (Thu) | 70.80 | 70.84 | 70.02 | 70.56 | 252 |
| 29th Oct 2025 (Wed) | 70.87 | 71.39 | 70.14 | 71.03 | 412,147 |
| 28th Oct 2025 (Tue) | 71.94 | 71.94 | 71.16 | 71.42 | 488 |
| 27th Oct 2025 (Mon) | 71.82 | 71.82 | 71.02 | 71.68 | 571 |
| 24th Oct 2025 (Fri) | 72.11 | 72.12 | 71.34 | 71.65 | 14,829 |
| 23rd Oct 2025 (Thu) | 72.25 | 72.74 | 71.48 | 72.32 | 24 |
| 22nd Oct 2025 (Wed) | 71.81 | 72.25 | 71.04 | 72.25 | 3,171 |
| 21st Oct 2025 (Tue) | 71.84 | 72.02 | 70.98 | 72.02 | 3,065 |
| 20th Oct 2025 (Mon) | 71.21 | 71.42 | 70.44 | 71.36 | 116,656 |
| 17th Oct 2025 (Fri) | 70.72 | 71.60 | 69.96 | 71.60 | 302 |
| 16th Oct 2025 (Thu) | 70.50 | 70.86 | 69.76 | 70.86 | 6,551 |
| 15th Oct 2025 (Wed) | 69.85 | 70.00 | 69.10 | 70.00 | 5,337 |