| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.16 | 68.77 | 67.44 | 67.93 | 18,405 |
| 17th Jul 2025 (Thu) | 68.07 | 68.33 | 67.34 | 68.04 | 8,635 |
| 16th Jul 2025 (Wed) | 68.28 | 68.51 | 67.58 | 68.14 | 299,797 |
| 15th Jul 2025 (Tue) | 69.07 | 69.07 | 68.05 | 68.40 | 71,214 |
| 14th Jul 2025 (Mon) | 66.96 | 67.64 | 66.22 | 67.62 | 4,116 |
| 11th Jul 2025 (Fri) | 68.64 | 68.64 | 67.92 | 67.92 | 316,439 |
| 10th Jul 2025 (Thu) | 68.11 | 68.72 | 67.36 | 68.59 | 236,867 |
| 9th Jul 2025 (Wed) | 67.70 | 68.37 | 66.96 | 67.98 | 79,117 |
| 8th Jul 2025 (Tue) | 67.26 | 67.78 | 66.52 | 67.78 | 1,609,487 |
| 7th Jul 2025 (Mon) | 68.04 | 68.04 | 67.22 | 67.28 | 32,537 |
| 4th Jul 2025 (Fri) | 68.05 | 68.32 | 67.32 | 67.96 | 224,966 |
| 3rd Jul 2025 (Thu) | 67.07 | 68.23 | 66.34 | 68.23 | 46,757 |
| 2nd Jul 2025 (Wed) | 67.60 | 67.60 | 66.35 | 66.68 | 4,429 |
| 1st Jul 2025 (Tue) | 66.91 | 67.23 | 66.24 | 67.23 | 78,847 |
| 30th Jun 2025 (Mon) | 67.05 | 67.26 | 66.34 | 66.90 | 9,513 |
| 27th Jun 2025 (Fri) | 66.71 | 67.34 | 66.04 | 66.58 | 155,226 |
| 26th Jun 2025 (Thu) | 66.34 | 67.44 | 65.66 | 66.73 | 47,510 |
| 25th Jun 2025 (Wed) | 66.62 | 66.62 | 65.90 | 66.35 | 300,270 |
| 24th Jun 2025 (Tue) | 67.42 | 68.04 | 66.67 | 66.67 | 52,249 |
| 23rd Jun 2025 (Mon) | 65.59 | 66.43 | 64.88 | 66.41 | 187,276 |
| 20th Jun 2025 (Fri) | 66.03 | 66.58 | 65.34 | 66.23 | 39,956 |
| 19th Jun 2025 (Thu) | 65.93 | 66.20 | 65.24 | 66.20 | 40,640 |
| 18th Jun 2025 (Wed) | 66.44 | 66.44 | 65.74 | 66.28 | 10,996 |
| 17th Jun 2025 (Tue) | 66.77 | 66.80 | 66.06 | 66.74 | 108,044 |
| 16th Jun 2025 (Mon) | 67.34 | 67.43 | 66.62 | 67.39 | 39,082 |
| 13th Jun 2025 (Fri) | 67.92 | 68.23 | 67.20 | 67.48 | 13,737 |
| 12th Jun 2025 (Thu) | 68.72 | 68.85 | 67.90 | 68.80 | 87,810 |
| 11th Jun 2025 (Wed) | 69.50 | 69.92 | 68.76 | 69.56 | 10,142 |
| 10th Jun 2025 (Tue) | 69.95 | 69.96 | 69.20 | 69.86 | 57,260 |
| 9th Jun 2025 (Mon) | 69.87 | 69.88 | 69.12 | 69.88 | 437,518 |
| 6th Jun 2025 (Fri) | 69.61 | 69.64 | 68.84 | 69.63 | 4,344 |
| 5th Jun 2025 (Thu) | 70.51 | 70.58 | 69.78 | 70.00 | 5,622 |
| 4th Jun 2025 (Wed) | 69.83 | 71.12 | 69.08 | 70.51 | 644 |
| 3rd Jun 2025 (Tue) | 70.55 | 70.55 | 69.62 | 69.98 | 257,466 |
| 2nd Jun 2025 (Mon) | 70.32 | 70.56 | 69.60 | 70.15 | 70,460 |
| 30th May 2025 (Fri) | 70.57 | 71.18 | 69.86 | 70.89 | 38,214 |
| 29th May 2025 (Thu) | 70.12 | 70.47 | 69.40 | 70.47 | 67,654 |
| 28th May 2025 (Wed) | 70.39 | 70.39 | 69.66 | 69.72 | 23,192 |
| 27th May 2025 (Tue) | 70.63 | 70.95 | 69.88 | 70.60 | 29,050 |
| 26th May 2025 (Mon) | 70.58 | 70.58 | 70.58 | 70.58 | 30,410 |
| 23rd May 2025 (Fri) | 70.10 | 70.12 | 69.34 | 69.71 | 103,775 |
| 22nd May 2025 (Thu) | 70.96 | 70.96 | 70.14 | 70.15 | 53,106 |
| 21st May 2025 (Wed) | 71.47 | 71.95 | 70.72 | 71.24 | 9,656 |
| 20th May 2025 (Tue) | 70.33 | 70.98 | 69.52 | 70.98 | 3,016 |