| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 73.15 | 74.07 | 72.28 | 73.68 | 225,511 |
| 2nd Apr 2025 (Wed) | 73.00 | 73.44 | 72.22 | 73.06 | 84,616 |
| 1st Apr 2025 (Tue) | 73.45 | 73.64 | 72.68 | 73.49 | 36,488 |
| 31st Mar 2025 (Mon) | 73.72 | 73.72 | 72.92 | 73.30 | 108,825 |
| 28th Mar 2025 (Fri) | 74.23 | 74.51 | 73.42 | 74.13 | 88,554 |
| 27th Mar 2025 (Thu) | 72.60 | 74.50 | 71.84 | 74.50 | 672,294 |
| 26th Mar 2025 (Wed) | 72.79 | 72.92 | 72.02 | 72.44 | 21,589 |
| 25th Mar 2025 (Tue) | 73.33 | 73.49 | 72.56 | 72.60 | 2,460,777 |
| 24th Mar 2025 (Mon) | 74.52 | 74.57 | 73.49 | 73.49 | 54,207 |
| 21st Mar 2025 (Fri) | 75.24 | 75.43 | 74.42 | 74.65 | 93,624 |
| 20th Mar 2025 (Thu) | 75.38 | 75.53 | 74.52 | 75.24 | 169,849 |
| 19th Mar 2025 (Wed) | 74.87 | 75.09 | 74.08 | 74.89 | 512,355 |
| 18th Mar 2025 (Tue) | 76.02 | 76.06 | 75.24 | 75.44 | 217,580 |
| 17th Mar 2025 (Mon) | 75.76 | 76.24 | 74.98 | 75.84 | 26,041 |
| 14th Mar 2025 (Fri) | 75.22 | 76.15 | 74.44 | 75.75 | 473,777 |
| 13th Mar 2025 (Thu) | 74.19 | 75.34 | 73.28 | 75.34 | 172,350 |
| 12th Mar 2025 (Wed) | 77.84 | 77.85 | 75.04 | 75.04 | 71,492 |
| 11th Mar 2025 (Tue) | 82.67 | 82.67 | 77.90 | 77.93 | 246,650 |
| 10th Mar 2025 (Mon) | 87.04 | 88.36 | 86.14 | 87.44 | 165,567 |
| 7th Mar 2025 (Fri) | 86.13 | 87.44 | 85.16 | 87.44 | 27,046 |
| 6th Mar 2025 (Thu) | 85.49 | 86.42 | 84.60 | 86.42 | 144,612 |
| 5th Mar 2025 (Wed) | 85.36 | 85.96 | 84.17 | 85.74 | 33,152 |
| 4th Mar 2025 (Tue) | 84.19 | 85.30 | 83.28 | 84.72 | 19,110 |
| 3rd Mar 2025 (Mon) | 82.94 | 84.06 | 82.08 | 84.06 | 69,838 |
| 28th Feb 2025 (Fri) | 81.85 | 82.69 | 80.98 | 82.67 | 60,343 |
| 27th Feb 2025 (Thu) | 82.84 | 83.14 | 81.78 | 81.78 | 158,084 |
| 26th Feb 2025 (Wed) | 83.40 | 84.25 | 82.54 | 83.34 | 196,307 |
| 25th Feb 2025 (Tue) | 84.35 | 84.35 | 83.39 | 83.39 | 14,113 |
| 24th Feb 2025 (Mon) | 84.00 | 84.82 | 83.14 | 84.44 | 61,286 |
| 21st Feb 2025 (Fri) | 83.62 | 84.00 | 82.72 | 83.61 | 16,638 |
| 20th Feb 2025 (Thu) | 84.37 | 84.37 | 83.36 | 83.48 | 798,231 |
| 19th Feb 2025 (Wed) | 84.21 | 84.49 | 83.36 | 84.05 | 214,841 |
| 18th Feb 2025 (Tue) | 85.17 | 85.19 | 83.84 | 84.31 | 737,300 |
| 17th Feb 2025 (Mon) | 85.16 | 85.36 | 84.18 | 85.36 | 12,520 |
| 14th Feb 2025 (Fri) | 85.57 | 85.57 | 84.66 | 84.90 | 16,109 |
| 13th Feb 2025 (Thu) | 84.78 | 85.60 | 83.92 | 85.60 | 79,875 |
| 12th Feb 2025 (Wed) | 83.99 | 84.20 | 82.94 | 84.20 | 30,299 |
| 11th Feb 2025 (Tue) | 84.41 | 84.41 | 83.42 | 83.83 | 15,023 |
| 10th Feb 2025 (Mon) | 84.47 | 84.65 | 83.62 | 84.22 | 477,929 |
| 7th Feb 2025 (Fri) | 83.70 | 84.91 | 82.80 | 84.80 | 75,957 |
| 6th Feb 2025 (Thu) | 84.14 | 84.14 | 83.26 | 83.48 | 36,736 |
| 5th Feb 2025 (Wed) | 83.57 | 83.60 | 82.60 | 83.60 | 463,031 |
| 4th Feb 2025 (Tue) | 83.77 | 83.99 | 82.90 | 83.99 | 367,172 |