| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.75 | 71.75 | 70.96 | 71.64 | 96,287 |
| 18th Sep 2025 (Thu) | 72.39 | 72.44 | 71.62 | 71.89 | 336,048 |
| 17th Sep 2025 (Wed) | 72.71 | 72.71 | 71.88 | 72.30 | 495,139 |
| 16th Sep 2025 (Tue) | 73.19 | 73.19 | 72.38 | 72.52 | 10,355 |
| 15th Sep 2025 (Mon) | 73.87 | 74.04 | 73.04 | 73.20 | 22,331 |
| 12th Sep 2025 (Fri) | 74.27 | 74.27 | 73.42 | 73.97 | 117,140 |
| 11th Sep 2025 (Thu) | 73.95 | 74.28 | 73.12 | 74.28 | 18,581 |
| 10th Sep 2025 (Wed) | 74.87 | 74.87 | 73.99 | 73.99 | 32,413 |
| 9th Sep 2025 (Tue) | 75.47 | 76.17 | 74.66 | 75.35 | 1,053,230 |
| 8th Sep 2025 (Mon) | 74.89 | 75.34 | 74.14 | 75.34 | 8,124 |
| 5th Sep 2025 (Fri) | 73.95 | 73.95 | 73.16 | 73.83 | 52,360 |
| 4th Sep 2025 (Thu) | 73.00 | 73.41 | 72.22 | 73.41 | 71,428 |
| 3rd Sep 2025 (Wed) | 72.07 | 72.26 | 71.34 | 72.26 | 2,397 |
| 2nd Sep 2025 (Tue) | 71.91 | 72.25 | 71.18 | 71.82 | 3,350 |
| 1st Sep 2025 (Mon) | 72.17 | 72.47 | 71.40 | 72.10 | 28,273 |
| 29th Aug 2025 (Fri) | 72.24 | 72.30 | 71.50 | 72.00 | 57,569 |
| 28th Aug 2025 (Thu) | 72.73 | 72.73 | 71.98 | 72.24 | 18,565 |
| 27th Aug 2025 (Wed) | 73.68 | 73.69 | 72.82 | 72.84 | 72,259 |
| 26th Aug 2025 (Tue) | 73.21 | 73.79 | 72.44 | 73.79 | 679,899 |
| 25th Aug 2025 (Mon) | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| 22nd Aug 2025 (Fri) | 73.54 | 73.75 | 72.74 | 73.75 | 63,583 |
| 21st Aug 2025 (Thu) | 73.93 | 73.93 | 73.10 | 73.64 | 42,730 |
| 20th Aug 2025 (Wed) | 72.87 | 73.82 | 72.10 | 73.82 | 22,609 |
| 19th Aug 2025 (Tue) | 71.72 | 72.70 | 70.94 | 72.70 | 41,454 |
| 18th Aug 2025 (Mon) | 71.64 | 71.67 | 70.88 | 71.35 | 3,795 |
| 15th Aug 2025 (Fri) | 71.85 | 72.26 | 71.10 | 71.86 | 4,619 |
| 14th Aug 2025 (Thu) | 72.11 | 72.11 | 71.34 | 71.51 | 15,041 |
| 13th Aug 2025 (Wed) | 71.74 | 71.88 | 70.96 | 71.88 | 21,774 |
| 12th Aug 2025 (Tue) | 70.26 | 71.25 | 69.52 | 71.25 | 2,114 |
| 11th Aug 2025 (Mon) | 70.00 | 70.34 | 69.26 | 69.74 | 236,623 |
| 8th Aug 2025 (Fri) | 69.96 | 70.21 | 68.90 | 69.59 | 51,087 |
| 7th Aug 2025 (Thu) | 67.48 | 69.20 | 66.78 | 69.20 | 285,992 |
| 6th Aug 2025 (Wed) | 67.86 | 67.86 | 66.60 | 66.99 | 49,170 |
| 5th Aug 2025 (Tue) | 67.42 | 67.68 | 66.68 | 67.66 | 197,180 |
| 4th Aug 2025 (Mon) | 67.21 | 67.44 | 66.46 | 67.44 | 121,603 |
| 1st Aug 2025 (Fri) | 67.35 | 67.74 | 66.60 | 67.36 | 1,086,442 |
| 31st Jul 2025 (Thu) | 67.66 | 67.92 | 66.94 | 67.52 | 16,625 |
| 30th Jul 2025 (Wed) | 68.55 | 68.55 | 67.80 | 67.92 | 66,815 |
| 29th Jul 2025 (Tue) | 68.24 | 68.42 | 67.36 | 68.42 | 8,262 |
| 28th Jul 2025 (Mon) | 69.28 | 69.48 | 67.94 | 68.28 | 94,605 |
| 25th Jul 2025 (Fri) | 68.88 | 68.88 | 68.17 | 68.18 | 30,985 |
| 24th Jul 2025 (Thu) | 69.12 | 69.50 | 68.36 | 69.14 | 139,044 |
| 23rd Jul 2025 (Wed) | 68.95 | 69.62 | 68.10 | 69.04 | 282,304 |
| 22nd Jul 2025 (Tue) | 67.74 | 68.32 | 67.02 | 67.94 | 3,814 |