| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €65.60 | SI Trade |
16:18:59 - 15-Dec-25 |
| Buy* | 60 | €65.60 | SI Trade |
16:08:52 - 15-Dec-25 |
| Unknown* | 1 | €65.16254 | Currency Conversion Negotiated Trade |
15:55:21 - 15-Dec-25 |
| Buy* | 50 | €65.65 | SI Trade |
15:39:11 - 15-Dec-25 |
| Unknown* | 11 | €65.60 | OTC Trade |
15:26:29 - 15-Dec-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:20:04 - 15-Dec-25 |
| Unknown* | 1 | €66.03457 | Currency Conversion Negotiated Trade |
15:11:05 - 15-Dec-25 |
| Buy* | 82 | €65.75 | SI Trade |
14:56:53 - 15-Dec-25 |
| Unknown* | 0 | €65.65 | SI Trade |
14:39:42 - 15-Dec-25 |
| Unknown* | 0 | €65.75 | SI Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | €65.60 | SI Trade |
14:02:30 - 15-Dec-25 |
| Unknown* | 0 | €65.60 | SI Trade |
14:02:30 - 15-Dec-25 |
| Unknown* | 0 | €65.70 | SI Trade |
13:43:47 - 15-Dec-25 |
| Buy* | 45 | €65.70 | SI Trade |
11:55:57 - 15-Dec-25 |
| Unknown* | 100 | €65.65 | OTC Trade |
10:38:39 - 15-Dec-25 |
| Unknown* | 0 | €65.60 | SI Trade |
09:39:35 - 15-Dec-25 |
| Buy* | 16 | €65.60 | SI Trade |
08:49:24 - 15-Dec-25 |
| Buy* | 3 | €65.40 | SI Trade |
08:18:18 - 15-Dec-25 |
| Buy* | 4 | €65.40 | SI Trade |
08:18:04 - 15-Dec-25 |
| Buy* | 3 | €65.35 | SI Trade |
08:17:44 - 15-Dec-25 |
| Buy* | 2 | €65.30 | SI Trade |
08:17:41 - 15-Dec-25 |
| Buy* | 1 | €65.30 | SI Trade |
08:15:22 - 15-Dec-25 |
| Buy* | 2 | €65.25 | SI Trade |
08:13:36 - 15-Dec-25 |
| Buy* | 5 | €65.25 | SI Trade |
08:13:15 - 15-Dec-25 |
| Unknown* | 6 | €65.15 | OTC Trade |
08:10:00 - 15-Dec-25 |
| Unknown* | 0 | €65.25 | SI Trade |
08:07:16 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | €65.05 | OTC Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:10 - 15-Dec-25 |
| Buy* | 50 | €65.20 | SI Trade |
08:00:10 - 15-Dec-25 |
| Buy* | 9,281 | €65.35 | Suspected BUY Trade |
16:36:20 - 12-Dec-25 |
| Unknown* | 0 | €65.25 | SI Trade |
16:05:09 - 12-Dec-25 |
| Buy* | 3,860 | €65.13274 | SI Trade Negotiated Trade |
14:04:01 - 12-Dec-25 |
| Unknown* | 0 | €65.15 | SI Trade |
13:53:40 - 12-Dec-25 |
| Unknown* | 0 | €65.10 | SI Trade |
12:43:55 - 12-Dec-25 |
| Unknown* | 0 | €65.15 | SI Trade |
12:20:00 - 12-Dec-25 |
| Unknown* | 0 | €65.15 | SI Trade |
12:16:41 - 12-Dec-25 |
| Unknown* | 0 | €65.15 | SI Trade |
10:21:51 - 12-Dec-25 |
| Buy* | 22 | €65.15 | SI Trade |
09:03:08 - 12-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:20:56 - 12-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
08:07:29 - 12-Dec-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | €65.45 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €65.45 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €65.45 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €65.45 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €65.45 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €65.30 | SI Trade |
16:21:02 - 11-Dec-25 |
| Sell* | 2 | €65.30 | SI Trade |
16:21:02 - 11-Dec-25 |
| Sell* | 6 | €65.30 | SI Trade |
16:20:36 - 11-Dec-25 |
| Unknown* | 0 | €65.45 | SI Trade |
16:18:16 - 11-Dec-25 |
| Sell* | 1 | €65.30 | SI Trade |
15:59:47 - 11-Dec-25 |
| Unknown* | 0 | €65.25 | OTC Trade |
15:27:35 - 11-Dec-25 |
| Buy* | 10 | €65.30 | SI Trade |
15:18:57 - 11-Dec-25 |
| Buy* | 1 | €64.80 | SI Trade |
12:51:16 - 11-Dec-25 |
| Unknown* | 0 | €64.65 | SI Trade |
12:02:13 - 11-Dec-25 |
| Unknown* | 0 | €64.75 | SI Trade |
10:54:26 - 11-Dec-25 |
| Unknown* | 0 | €64.45 | SI Trade |
10:37:21 - 11-Dec-25 |
| Unknown* | 0 | €64.25 | SI Trade |
09:41:09 - 11-Dec-25 |
| Buy* | 5 | €64.30 | SI Trade |
09:25:16 - 11-Dec-25 |
| Unknown* | 3 | €64.25 | SI Trade |
08:18:44 - 11-Dec-25 |
| Unknown* | 6 | €64.25 | SI Trade |
08:18:23 - 11-Dec-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:15:35 - 11-Dec-25 |
| Unknown* | 7 | €64.10 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 71 | €64.40 | Negotiated Trade |
16:45:28 - 10-Dec-25 |
| Buy* | 23 | €64.60 | SI Trade |
15:47:08 - 10-Dec-25 |
| Unknown* | 0 | €64.40 | SI Trade |
14:29:15 - 10-Dec-25 |
| Unknown* | 0 | €64.40 | SI Trade |
13:59:57 - 10-Dec-25 |
| Unknown* | 0 | €64.45 | SI Trade |
13:41:37 - 10-Dec-25 |
| Sell* | 224 | €64.35 | SI Trade |
12:45:31 - 10-Dec-25 |
| Sell* | 5 | €64.35 | SI Trade |
12:33:36 - 10-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
12:32:02 - 10-Dec-25 |
| Unknown* | 0 | €64.45 | SI Trade |
12:25:29 - 10-Dec-25 |
| Unknown* | 2,000 | €64.40 | OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | -2,000 | €0.00 | Correction OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | 2,000 | €64.40 | OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | -2,000 | €0.00 | Correction OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | 2,000 | €0.00 | OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | 2,000 | €0.00 | OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | 0 | €64.60 | SI Trade |
11:52:26 - 10-Dec-25 |
| Unknown* | 0 | €64.55 | SI Trade |
10:26:06 - 10-Dec-25 |
| Sell* | 1 | €64.65 | SI Trade |
10:09:00 - 10-Dec-25 |
| Unknown* | 50 | €64.70 | OTC Trade |
09:59:45 - 10-Dec-25 |
| Sell* | 50 | €64.70 | SI Trade |
09:59:45 - 10-Dec-25 |
| Unknown* | 0 | €64.70 | SI Trade |
09:32:02 - 10-Dec-25 |
| Buy* | 2 | €64.70 | SI Trade |
09:32:02 - 10-Dec-25 |
| Unknown* | 0 | €64.70 | SI Trade |
09:03:03 - 10-Dec-25 |
| Buy* | 312 | €64.30 | SI Trade |
08:29:51 - 10-Dec-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:17:53 - 10-Dec-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:04:28 - 10-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 3 | €64.50 | OTC Trade |
16:22:36 - 09-Dec-25 |
| Sell* | 10 | €64.40 | SI Trade |
16:06:48 - 09-Dec-25 |
| Unknown* | 10 | €64.40 | OTC Trade |
16:06:48 - 09-Dec-25 |
| Unknown* | 0 | €64.70 | SI Trade |
15:24:23 - 09-Dec-25 |
| Unknown* | 1 | €64.94936 | Currency Conversion Negotiated Trade |
15:10:51 - 09-Dec-25 |
| Buy* | 6,625 | €64.40 | Suspected BUY Trade |
14:50:10 - 09-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
14:30:39 - 09-Dec-25 |
| Unknown* | 0 | €64.30 | SI Trade |
13:59:48 - 09-Dec-25 |
| Unknown* | 0 | €64.30 | SI Trade |
13:01:29 - 09-Dec-25 |
| Buy* | 4 | €64.25 | SI Trade |
12:52:19 - 09-Dec-25 |
| Sell* | 15 | €64.15 | SI Trade |
12:46:08 - 09-Dec-25 |
| Buy* | 1 | €64.25 | SI Trade |
11:53:42 - 09-Dec-25 |
| Unknown* | 0 | €64.10 | SI Trade |
10:39:51 - 09-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
09:57:20 - 09-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
09:45:51 - 09-Dec-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:32:38 - 09-Dec-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:32:38 - 09-Dec-25 |
| Buy* | 30 | €63.80 | SI Trade |
08:32:38 - 09-Dec-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:16:30 - 09-Dec-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:09:40 - 09-Dec-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:07:52 - 09-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €63.75 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 8 | €64.05 | OTC Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:24 - 09-Dec-25 |
| Sell* | 1 | €63.75 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €63.75 | SI Trade |
08:00:24 - 09-Dec-25 |
| Sell* | 2 | €63.65 | SI Trade |
16:29:52 - 08-Dec-25 |
| Sell* | 50 | €63.70 | SI Trade |
16:28:45 - 08-Dec-25 |
| Unknown* | 0 | €63.60 | SI Trade |
16:17:05 - 08-Dec-25 |
| Sell* | 2 | €63.70 | SI Trade |
16:15:12 - 08-Dec-25 |
| Sell* | 50 | €63.70 | SI Trade |
16:07:59 - 08-Dec-25 |
| Unknown* | 0 | €63.65 | SI Trade |
16:06:48 - 08-Dec-25 |
| Unknown* | 0 | €63.75 | SI Trade |
15:36:02 - 08-Dec-25 |
| Unknown* | 0 | €64.20 | SI Trade |
15:03:22 - 08-Dec-25 |
| Unknown* | 0 | €64.30 | SI Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | €64.20 | SI Trade |
13:32:52 - 08-Dec-25 |
| Sell* | 45 | €64.20 | SI Trade |
13:31:20 - 08-Dec-25 |
| Unknown* | 0 | €64.25 | SI Trade |
10:52:10 - 08-Dec-25 |
| Unknown* | 2 | €64.20 | OTC Trade |
10:50:41 - 08-Dec-25 |
| Unknown* | 0 | €64.20 | SI Trade |
10:32:36 - 08-Dec-25 |
| Unknown* | 3 | €64.30 | OTC Trade |
10:20:24 - 08-Dec-25 |
| Buy* | 3 | €64.30 | SI Trade |
10:20:24 - 08-Dec-25 |
| Unknown* | 0 | €64.20 | SI Trade |
09:33:17 - 08-Dec-25 |
| Sell* | 12 | €64.10 | SI Trade |
09:31:09 - 08-Dec-25 |
| Unknown* | 7 | €64.25 | OTC Trade |
09:22:40 - 08-Dec-25 |
| Buy* | 7 | €64.25 | SI Trade |
09:22:40 - 08-Dec-25 |
| Unknown* | 0 | €64.25 | SI Trade |
09:14:36 - 08-Dec-25 |
| Buy* | 3 | €64.10 | SI Trade |
08:33:48 - 08-Dec-25 |
| Unknown* | 2 | €63.70 | OTC Trade |
08:29:29 - 08-Dec-25 |
| Unknown* | 0 | €63.85 | SI Trade |
08:22:33 - 08-Dec-25 |
| Unknown* | 0 | €63.35 | SI Trade |
08:09:15 - 08-Dec-25 |
| Unknown* | 0 | €63.45 | SI Trade |
08:09:09 - 08-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:08:35 - 08-Dec-25 |
| Sell* | 100 | €63.60 | SI Trade |
08:05:32 - 08-Dec-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:04:40 - 08-Dec-25 |
| Unknown* | 2 | €63.70 | OTC Trade |
08:04:30 - 08-Dec-25 |
| Unknown* | 0 | €63.75 | SI Trade |
08:04:26 - 08-Dec-25 |
| Unknown* | 0 | €63.95 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:28 - 08-Dec-25 |