| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.95 | SI Trade |
16:13:03 - 08-Aug-25 |
| Unknown* | 0 | €63.95 | SI Trade |
16:09:25 - 08-Aug-25 |
| Buy* | 20 | €63.85 | SI Trade |
16:06:17 - 08-Aug-25 |
| Buy* | 70 | €63.85 | SI Trade |
15:54:32 - 08-Aug-25 |
| Buy* | 50 | €63.85 | SI Trade |
15:54:20 - 08-Aug-25 |
| Buy* | 79 | €63.85 | SI Trade |
15:42:12 - 08-Aug-25 |
| Unknown* | 0 | €63.90 | SI Trade |
15:38:21 - 08-Aug-25 |
| Unknown* | 0 | €63.90 | SI Trade |
15:36:20 - 08-Aug-25 |
| Unknown* | 0 | €63.85 | SI Trade |
15:24:09 - 08-Aug-25 |
| Unknown* | 0 | €63.85 | SI Trade |
15:17:56 - 08-Aug-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
15:07:37 - 08-Aug-25 |
| Unknown* | 0 | €63.65 | SI Trade |
15:02:44 - 08-Aug-25 |
| Unknown* | 0 | €63.60 | SI Trade |
14:45:11 - 08-Aug-25 |
| Unknown* | 0 | €63.65 | SI Trade |
14:23:52 - 08-Aug-25 |
| Unknown* | 0 | €63.75 | SI Trade |
14:23:52 - 08-Aug-25 |
| Unknown* | 0 | €63.85 | SI Trade |
14:11:06 - 08-Aug-25 |
| Unknown* | 0 | €63.85 | SI Trade |
14:10:15 - 08-Aug-25 |
| Unknown* | 0 | €63.60 | SI Trade |
13:37:41 - 08-Aug-25 |
| Unknown* | 0 | €63.70 | SI Trade |
13:32:06 - 08-Aug-25 |
| Unknown* | 0 | €63.60 | SI Trade |
13:29:39 - 08-Aug-25 |
| Sell* | 1 | €63.55 | SI Trade |
13:09:53 - 08-Aug-25 |
| Unknown* | 0 | €63.65 | SI Trade |
13:06:45 - 08-Aug-25 |
| Unknown* | 0 | €63.50 | SI Trade |
12:44:43 - 08-Aug-25 |
| Unknown* | 0 | €63.60 | SI Trade |
12:26:50 - 08-Aug-25 |
| Unknown* | 0 | €63.90 | SI Trade |
11:57:19 - 08-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
11:08:00 - 08-Aug-25 |
| Sell* | 1 | €64.10 | SI Trade |
09:46:15 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
09:26:06 - 08-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:30:15 - 08-Aug-25 |
| Buy* | 100 | €64.85 | SI Trade |
08:05:30 - 08-Aug-25 |
| Sell* | 4 | €64.60 | SI Trade |
08:02:11 - 08-Aug-25 |
| Sell* | 13 | €64.60 | SI Trade |
08:02:06 - 08-Aug-25 |
| Sell* | 12 | €64.50 | SI Trade |
08:02:04 - 08-Aug-25 |
| Sell* | 6 | €64.50 | SI Trade |
08:02:04 - 08-Aug-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 43 | €64.40 | OTC Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 43 | €64.40 | OTC Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €63.90 | SI Trade |
16:15:32 - 07-Aug-25 |
| Unknown* | 1 | €62.95529 | Currency Conversion Negotiated Trade |
15:55:29 - 07-Aug-25 |
| Buy* | 2 | €63.75 | SI Trade |
15:48:29 - 07-Aug-25 |
| Buy* | 50 | €63.90 | SI Trade |
15:33:22 - 07-Aug-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
15:33:19 - 07-Aug-25 |
| Buy* | 8 | €63.85 | SI Trade |
15:19:52 - 07-Aug-25 |
| Unknown* | 3 | €63.90 | OTC Trade |
15:12:58 - 07-Aug-25 |
| Buy* | 3 | €63.90 | SI Trade |
15:12:58 - 07-Aug-25 |
| Unknown* | 1 | €63.72518 | Currency Conversion Negotiated Trade |
15:11:28 - 07-Aug-25 |
| Unknown* | 0 | €63.75 | SI Trade |
14:58:55 - 07-Aug-25 |
| Unknown* | 6 | €63.75 | OTC Trade |
14:58:08 - 07-Aug-25 |
| Buy* | 7 | €63.80 | SI Trade |
14:54:19 - 07-Aug-25 |
| Unknown* | 2 | €63.70 | OTC Trade |
14:36:15 - 07-Aug-25 |
| Sell* | 15 | €63.60 | SI Trade |
14:25:47 - 07-Aug-25 |
| Sell* | 1 | €63.50 | SI Trade |
14:20:30 - 07-Aug-25 |
| Unknown* | 0 | €63.65 | SI Trade |
13:50:40 - 07-Aug-25 |
| Buy* | 100 | €63.55 | SI Trade |
12:21:33 - 07-Aug-25 |
| Buy* | 30 | €63.45 | SI Trade |
11:06:14 - 07-Aug-25 |
| Unknown* | 0 | €63.50 | SI Trade |
11:00:50 - 07-Aug-25 |
| Buy* | 1 | €63.40 | SI Trade |
11:00:21 - 07-Aug-25 |
| Buy* | 2 | €63.30 | SI Trade |
10:59:14 - 07-Aug-25 |
| Unknown* | 0 | €63.60 | SI Trade |
10:47:56 - 07-Aug-25 |
| Buy* | 7 | €63.30 | SI Trade |
10:29:48 - 07-Aug-25 |
| Buy* | 11 | €63.35 | SI Trade |
10:29:31 - 07-Aug-25 |
| Buy* | 11 | €63.35 | SI Trade |
10:29:17 - 07-Aug-25 |
| Buy* | 11 | €63.35 | SI Trade |
10:29:14 - 07-Aug-25 |
| Buy* | 11 | €63.35 | SI Trade |
10:29:14 - 07-Aug-25 |
| Buy* | 11 | €63.30 | SI Trade |
10:29:13 - 07-Aug-25 |
| Buy* | 11 | €63.30 | SI Trade |
10:29:02 - 07-Aug-25 |
| Buy* | 6 | €63.30 | SI Trade |
10:28:59 - 07-Aug-25 |
| Unknown* | 0 | €63.10 | SI Trade |
09:53:57 - 07-Aug-25 |
| Buy* | 5 | €63.30 | SI Trade |
09:00:27 - 07-Aug-25 |
| Sell* | 20 | €62.65 | SI Trade |
08:31:16 - 07-Aug-25 |
| Sell* | 12 | €63.00 | SI Trade |
08:19:14 - 07-Aug-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:04:12 - 07-Aug-25 |
| Unknown* | 0 | €62.95 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €62.95 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €62.95 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €62.95 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €62.95 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €62.95 | SI Trade |
08:00:11 - 07-Aug-25 |
| Sell* | 139 | €61.90 | SI Trade |
16:29:00 - 06-Aug-25 |
| Unknown* | 0 | €61.95 | SI Trade |
16:26:54 - 06-Aug-25 |
| Unknown* | 0 | €61.95 | SI Trade |
16:24:51 - 06-Aug-25 |
| Unknown* | 0 | €61.95 | SI Trade |
16:06:09 - 06-Aug-25 |
| Unknown* | 1 | €61.84952 | Currency Conversion Negotiated Trade |
15:55:24 - 06-Aug-25 |
| Unknown* | 2 | €62.05 | OTC Trade |
15:50:26 - 06-Aug-25 |
| Unknown* | 0 | €62.05 | SI Trade |
15:46:55 - 06-Aug-25 |
| Unknown* | 0 | €62.05 | SI Trade |
15:41:28 - 06-Aug-25 |
| Buy* | 109 | €62.10 | SI Trade |
15:39:59 - 06-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
15:33:58 - 06-Aug-25 |
| Unknown* | 2 | €62.57698 | Currency Conversion Negotiated Trade |
15:11:48 - 06-Aug-25 |
| Unknown* | 13 | €61.80 | OTC Trade |
15:02:12 - 06-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:32:03 - 06-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:30:15 - 06-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:27:52 - 06-Aug-25 |
| Buy* | 5 | €62.20 | SI Trade |
14:16:19 - 06-Aug-25 |
| Buy* | 300 | €62.10 | SI Trade |
14:03:51 - 06-Aug-25 |
| Unknown* | 300 | €62.10 | OTC Trade |
14:03:51 - 06-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
13:11:26 - 06-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
13:11:26 - 06-Aug-25 |
| Unknown* | 0 | €61.90 | SI Trade |
12:16:10 - 06-Aug-25 |
| Unknown* | 0 | €61.80 | SI Trade |
11:18:00 - 06-Aug-25 |
| Unknown* | 0 | €61.80 | SI Trade |
11:17:32 - 06-Aug-25 |
| Sell* | 1 | €61.60 | SI Trade |
11:01:36 - 06-Aug-25 |
| Unknown* | 0 | €61.75 | SI Trade |
11:00:06 - 06-Aug-25 |
| Unknown* | 0 | €61.80 | SI Trade |
10:54:40 - 06-Aug-25 |
| Sell* | 50 | €61.75 | SI Trade |
10:45:30 - 06-Aug-25 |
| Unknown* | 0 | €61.75 | SI Trade |
10:30:16 - 06-Aug-25 |
| Unknown* | 0 | €62.05 | SI Trade |
09:56:25 - 06-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
09:08:29 - 06-Aug-25 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:09:16 - 06-Aug-25 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:08:45 - 06-Aug-25 |
| Unknown* | 0 | €62.35 | SI Trade |
08:04:35 - 06-Aug-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:03 - 06-Aug-25 |
| Buy* | 15 | €62.60 | SI Trade |
16:27:06 - 05-Aug-25 |
| Buy* | 33 | €62.50 | SI Trade |
16:25:36 - 05-Aug-25 |
| Buy* | 19 | €62.50 | SI Trade |
16:17:20 - 05-Aug-25 |
| Buy* | 1 | €62.50 | SI Trade |
16:08:09 - 05-Aug-25 |
| Buy* | 2 | €62.50 | SI Trade |
16:07:25 - 05-Aug-25 |
| Unknown* | 1 | €62.92485 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Aug-25 |
| Unknown* | 1 | €62.11339 | Currency Conversion Negotiated Trade |
15:12:48 - 05-Aug-25 |
| Unknown* | 1 | €62.83132 | Currency Conversion Negotiated Trade |
15:12:48 - 05-Aug-25 |
| Buy* | 15 | €62.65 | SI Trade |
15:11:11 - 05-Aug-25 |
| Unknown* | 0 | €62.55 | SI Trade |
14:59:36 - 05-Aug-25 |
| Unknown* | 0 | €62.65 | SI Trade |
14:13:04 - 05-Aug-25 |
| Unknown* | 0 | €62.35 | SI Trade |
13:32:19 - 05-Aug-25 |
| Unknown* | 0 | €62.50 | SI Trade |
13:15:55 - 05-Aug-25 |
| Unknown* | 0 | €62.50 | SI Trade |
12:41:00 - 05-Aug-25 |
| Unknown* | 0 | €62.55 | SI Trade |
11:50:47 - 05-Aug-25 |
| Buy* | 1 | €62.55 | SI Trade |
11:50:46 - 05-Aug-25 |
| Buy* | 12 | €62.55 | SI Trade |
11:25:31 - 05-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
10:04:49 - 05-Aug-25 |
| Buy* | 1 | €62.55 | SI Trade |
09:58:59 - 05-Aug-25 |
| Unknown* | 0 | €62.50 | SI Trade |
09:14:53 - 05-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
09:12:16 - 05-Aug-25 |
| Unknown* | 0 | €62.35 | SI Trade |
08:38:33 - 05-Aug-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:30:14 - 05-Aug-25 |
| Unknown* | 0 | €62.15 | SI Trade |
08:18:57 - 05-Aug-25 |
| Buy* | 8 | €62.20 | SI Trade |
08:12:25 - 05-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:09:16 - 05-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:03:31 - 05-Aug-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | €62.55 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | €62.55 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | €62.55 | SI Trade |
08:00:07 - 05-Aug-25 |
| Sell* | 1 | €62.30 | SI Trade |
16:27:40 - 04-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
16:27:07 - 04-Aug-25 |
| Sell* | 5 | €62.30 | SI Trade |
16:26:07 - 04-Aug-25 |
| Sell* | 45 | €62.30 | SI Trade |
16:26:07 - 04-Aug-25 |
| Sell* | 177 | €62.30 | SI Trade |
16:26:07 - 04-Aug-25 |
| Sell* | 17 | €62.30 | SI Trade |
16:26:01 - 04-Aug-25 |
| Sell* | 29 | €62.30 | SI Trade |
16:25:39 - 04-Aug-25 |
| Sell* | 38 | €62.30 | SI Trade |
16:25:12 - 04-Aug-25 |
| Sell* | 9 | €62.30 | SI Trade |
16:20:14 - 04-Aug-25 |
| Sell* | 42 | €62.30 | SI Trade |
16:20:14 - 04-Aug-25 |
| Sell* | 267 | €62.30 | SI Trade |
16:20:12 - 04-Aug-25 |
| Sell* | 17 | €62.30 | SI Trade |
16:19:36 - 04-Aug-25 |
| Sell* | 45 | €62.30 | SI Trade |
16:19:36 - 04-Aug-25 |
| Sell* | 25 | €62.30 | SI Trade |
16:19:36 - 04-Aug-25 |
| Sell* | 58 | €62.30 | SI Trade |
16:19:36 - 04-Aug-25 |
| Sell* | 200 | €62.30 | SI Trade |
16:19:36 - 04-Aug-25 |
| Sell* | 34 | €62.30 | SI Trade |
16:16:05 - 04-Aug-25 |
| Sell* | 45 | €62.30 | SI Trade |
16:16:05 - 04-Aug-25 |
| Sell* | 148 | €62.30 | SI Trade |
16:16:05 - 04-Aug-25 |
| Sell* | 18 | €62.30 | SI Trade |
16:14:52 - 04-Aug-25 |
| Sell* | 5 | €62.30 | SI Trade |
16:10:52 - 04-Aug-25 |
| Sell* | 32 | €62.30 | SI Trade |
16:10:52 - 04-Aug-25 |
| Sell* | 38 | €62.30 | SI Trade |
16:10:52 - 04-Aug-25 |
| Sell* | 174 | €62.30 | SI Trade |
16:10:52 - 04-Aug-25 |
| Sell* | 1 | €62.30 | SI Trade |
16:09:34 - 04-Aug-25 |
| Sell* | 9 | €62.35 | SI Trade |
15:28:51 - 04-Aug-25 |
| Unknown* | 1 | €62.52058 | Currency Conversion Negotiated Trade |
15:11:20 - 04-Aug-25 |
| Sell* | 1 | €62.40 | SI Trade |
15:07:14 - 04-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
15:07:08 - 04-Aug-25 |
| Unknown* | 0 | €62.25 | SI Trade |
14:57:32 - 04-Aug-25 |
| Sell* | 1 | €62.25 | SI Trade |
14:38:08 - 04-Aug-25 |
| Sell* | 41 | €62.25 | SI Trade |
14:38:08 - 04-Aug-25 |
| Sell* | 162 | €62.25 | SI Trade |
14:38:08 - 04-Aug-25 |
| Sell* | 7 | €62.35 | SI Trade |
14:37:46 - 04-Aug-25 |
| Unknown* | 20 | €62.22745 | Currency Conversion Negotiated Trade |
14:32:49 - 04-Aug-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
14:10:32 - 04-Aug-25 |
| Unknown* | 0 | €62.45 | SI Trade |
13:27:31 - 04-Aug-25 |