| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,783 | €62.804 | Negotiated Trade |
16:45:48 - 18-Jul-25 |
| Unknown* | 0 | €62.85 | SI Trade |
16:09:01 - 18-Jul-25 |
| Unknown* | 1 | €62.56298 | Currency Conversion Negotiated Trade |
15:12:45 - 18-Jul-25 |
| Unknown* | 1 | €63.2449 | Currency Conversion Negotiated Trade |
15:12:45 - 18-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:42:00 - 18-Jul-25 |
| Unknown* | 0 | €63.10 | SI Trade |
14:39:01 - 18-Jul-25 |
| Unknown* | 0 | €63.35 | SI Trade |
13:54:21 - 18-Jul-25 |
| Unknown* | 0 | €63.15 | SI Trade |
13:41:05 - 18-Jul-25 |
| Unknown* | 0 | €63.05 | SI Trade |
13:34:01 - 18-Jul-25 |
| Unknown* | 0 | €63.10 | SI Trade |
13:32:02 - 18-Jul-25 |
| Unknown* | 0 | €63.10 | SI Trade |
13:26:13 - 18-Jul-25 |
| Unknown* | 0 | €63.15 | SI Trade |
13:03:39 - 18-Jul-25 |
| Unknown* | 6 | €63.15 | OTC Trade |
12:56:09 - 18-Jul-25 |
| Unknown* | 0 | €62.95 | SI Trade |
12:49:28 - 18-Jul-25 |
| Sell* | 25 | €62.95 | SI Trade |
12:11:38 - 18-Jul-25 |
| Sell* | 2 | €63.00 | SI Trade |
12:05:23 - 18-Jul-25 |
| Sell* | 14 | €63.05 | SI Trade |
12:05:12 - 18-Jul-25 |
| Unknown* | 0 | €63.10 | SI Trade |
11:39:21 - 18-Jul-25 |
| Unknown* | 27 | €62.90 | OTC Trade |
11:19:52 - 18-Jul-25 |
| Sell* | 7 | €62.95 | SI Trade |
10:33:02 - 18-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
10:15:18 - 18-Jul-25 |
| Unknown* | 0 | €63.05 | SI Trade |
10:05:38 - 18-Jul-25 |
| Unknown* | 0 | €62.95 | SI Trade |
09:57:43 - 18-Jul-25 |
| Unknown* | 0 | €62.90 | SI Trade |
09:23:48 - 18-Jul-25 |
| Unknown* | 0 | €62.95 | OTC Trade |
09:16:41 - 18-Jul-25 |
| Unknown* | 0 | €62.95 | OTC Trade |
09:16:41 - 18-Jul-25 |
| Unknown* | 0 | €63.05 | SI Trade |
09:10:05 - 18-Jul-25 |
| Sell* | 1 | €63.00 | SI Trade |
09:05:20 - 18-Jul-25 |
| Buy* | 1 | €63.10 | SI Trade |
08:24:09 - 18-Jul-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:12:28 - 18-Jul-25 |
| Unknown* | 0 | €63.15 | SI Trade |
08:12:18 - 18-Jul-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:08:10 - 18-Jul-25 |
| Buy* | 3 | €62.95 | SI Trade |
08:05:38 - 18-Jul-25 |
| Buy* | 6 | €62.95 | SI Trade |
08:05:03 - 18-Jul-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:08:26 - 17-Jul-25 |
| Unknown* | 71 | €62.55 | OTC Trade |
15:51:17 - 17-Jul-25 |
| Unknown* | 0 | €62.65 | SI Trade |
15:20:01 - 17-Jul-25 |
| Unknown* | 73 | €62.55 | OTC Trade |
15:04:26 - 17-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
15:00:16 - 17-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:53:57 - 17-Jul-25 |
| Unknown* | 76 | €62.60 | OTC Trade |
14:52:15 - 17-Jul-25 |
| Unknown* | 89 | €62.70 | OTC Trade |
14:46:54 - 17-Jul-25 |
| Buy* | 6 | €62.75 | SI Trade |
14:46:42 - 17-Jul-25 |
| Unknown* | 1 | €62.80 | OTC Trade |
14:41:52 - 17-Jul-25 |
| Unknown* | 0 | €62.65 | SI Trade |
14:30:35 - 17-Jul-25 |
| Buy* | 20 | €62.35 | SI Trade |
13:48:20 - 17-Jul-25 |
| Unknown* | 0 | €62.40 | SI Trade |
13:46:24 - 17-Jul-25 |
| Unknown* | 0 | €62.40 | SI Trade |
13:13:59 - 17-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
12:18:46 - 17-Jul-25 |
| Unknown* | 0 | €62.55 | SI Trade |
11:50:37 - 17-Jul-25 |
| Unknown* | 0 | €62.65 | SI Trade |
11:47:46 - 17-Jul-25 |
| Unknown* | 0 | €62.55 | SI Trade |
11:47:31 - 17-Jul-25 |
| Unknown* | 0 | €62.50 | SI Trade |
11:25:41 - 17-Jul-25 |
| Unknown* | 0 | €62.75 | SI Trade |
10:58:11 - 17-Jul-25 |
| Sell* | 1 | €62.65 | SI Trade |
10:52:02 - 17-Jul-25 |
| Unknown* | 0 | €62.70 | SI Trade |
10:50:20 - 17-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
10:35:16 - 17-Jul-25 |
| Buy* | 1 | €62.85 | SI Trade |
09:45:14 - 17-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
09:39:30 - 17-Jul-25 |
| Buy* | 3 | €62.95 | SI Trade |
09:00:45 - 17-Jul-25 |
| Unknown* | 0 | €62.95 | SI Trade |
09:00:38 - 17-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:41:04 - 17-Jul-25 |
| Unknown* | 0 | €62.55 | SI Trade |
08:04:05 - 17-Jul-25 |
| Sell* | 16 | €62.50 | SI Trade |
08:00:52 - 17-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 10,564 | €62.73476 | Negotiated Trade |
17:07:37 - 16-Jul-25 |
| Unknown* | 0 | €62.75 | SI Trade |
16:16:49 - 16-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
16:05:00 - 16-Jul-25 |
| Unknown* | 42 | €63.00 | OTC Trade |
15:45:44 - 16-Jul-25 |
| Unknown* | 41 | €62.95 | OTC Trade |
15:45:44 - 16-Jul-25 |
| Unknown* | 81 | €63.00 | OTC Trade |
15:44:37 - 16-Jul-25 |
| Buy* | 9 | €63.05 | SI Trade |
15:38:41 - 16-Jul-25 |
| Buy* | 10 | €63.05 | SI Trade |
15:36:00 - 16-Jul-25 |
| Buy* | 10 | €63.05 | SI Trade |
15:35:57 - 16-Jul-25 |
| Buy* | 10 | €63.05 | SI Trade |
15:35:53 - 16-Jul-25 |
| Buy* | 10 | €63.05 | SI Trade |
15:33:36 - 16-Jul-25 |
| Buy* | 10 | €63.05 | SI Trade |
15:30:50 - 16-Jul-25 |
| Buy* | 10 | €63.05 | SI Trade |
15:30:06 - 16-Jul-25 |
| Buy* | 10 | €63.05 | SI Trade |
15:30:00 - 16-Jul-25 |
| Buy* | 10 | €63.05 | SI Trade |
15:29:43 - 16-Jul-25 |
| Buy* | 10 | €63.05 | SI Trade |
15:28:02 - 16-Jul-25 |
| Unknown* | 0 | €63.20 | SI Trade |
14:58:46 - 16-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
14:57:35 - 16-Jul-25 |
| Unknown* | 126 | €63.20 | OTC Trade |
14:11:38 - 16-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
13:55:44 - 16-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
13:49:04 - 16-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
12:08:44 - 16-Jul-25 |
| Unknown* | 0 | €63.15 | SI Trade |
11:13:20 - 16-Jul-25 |
| Buy* | 1 | €63.15 | SI Trade |
11:10:30 - 16-Jul-25 |
| Unknown* | 0 | €62.95 | SI Trade |
11:00:30 - 16-Jul-25 |
| Unknown* | 0 | €63.05 | SI Trade |
10:47:51 - 16-Jul-25 |
| Unknown* | 0 | €62.95 | SI Trade |
10:41:05 - 16-Jul-25 |
| Sell* | 9 | €62.90 | SI Trade |
09:51:00 - 16-Jul-25 |
| Sell* | 5 | €62.90 | SI Trade |
09:38:28 - 16-Jul-25 |
| Unknown* | 0 | €62.95 | SI Trade |
09:00:20 - 16-Jul-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:49:50 - 16-Jul-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €62.55 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €62.55 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:26 - 16-Jul-25 |
| Buy* | 50 | €62.65 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
15:59:29 - 15-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
15:55:52 - 15-Jul-25 |
| Unknown* | 0 | €62.90 | SI Trade |
15:32:48 - 15-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
15:10:50 - 15-Jul-25 |
| Unknown* | 0 | €62.95 | SI Trade |
14:31:19 - 15-Jul-25 |
| Unknown* | 0 | €62.95 | SI Trade |
14:28:44 - 15-Jul-25 |
| Unknown* | 74 | €62.95 | OTC Trade |
14:07:32 - 15-Jul-25 |
| Unknown* | 73 | €62.90 | OTC Trade |
14:07:32 - 15-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:05:13 - 15-Jul-25 |
| Buy* | 2 | €62.90 | SI Trade |
13:53:29 - 15-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
13:32:04 - 15-Jul-25 |
| Unknown* | 0 | €62.85 | SI Trade |
13:21:52 - 15-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
11:16:56 - 15-Jul-25 |
| Unknown* | 0 | €62.70 | SI Trade |
11:08:15 - 15-Jul-25 |
| Unknown* | 0 | €62.75 | SI Trade |
09:56:13 - 15-Jul-25 |
| Buy* | 1 | €62.95 | SI Trade |
09:21:53 - 15-Jul-25 |
| Buy* | 1 | €62.95 | SI Trade |
09:17:08 - 15-Jul-25 |
| Buy* | 4 | €63.10 | SI Trade |
09:08:32 - 15-Jul-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:35:02 - 15-Jul-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:32:06 - 15-Jul-25 |
| Buy* | 1 | €62.85 | SI Trade |
08:31:15 - 15-Jul-25 |
| Unknown* | 0 | €62.95 | SI Trade |
08:14:47 - 15-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:03:57 - 15-Jul-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:03:07 - 15-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 1 | €62.80 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:29 - 15-Jul-25 |
| Buy* | 2 | €62.05 | SI Trade |
15:49:41 - 14-Jul-25 |
| Buy* | 6 | €62.05 | SI Trade |
15:45:18 - 14-Jul-25 |
| Buy* | 1 | €62.05 | SI Trade |
15:45:18 - 14-Jul-25 |
| Unknown* | 0 | €62.10 | SI Trade |
15:32:41 - 14-Jul-25 |
| Unknown* | 0 | €62.15 | SI Trade |
15:14:52 - 14-Jul-25 |
| Unknown* | 0 | €62.05 | SI Trade |
15:12:16 - 14-Jul-25 |
| Unknown* | 0 | €62.15 | SI Trade |
15:08:07 - 14-Jul-25 |
| Buy* | 5 | €62.15 | SI Trade |
14:54:07 - 14-Jul-25 |
| Buy* | 3 | €62.15 | SI Trade |
14:53:10 - 14-Jul-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:50:49 - 14-Jul-25 |
| Unknown* | 0 | €62.20 | SI Trade |
14:30:35 - 14-Jul-25 |
| Buy* | 5,000 | €62.30 | Suspected BUY Trade |
13:36:32 - 14-Jul-25 |
| Buy* | 3 | €62.20 | SI Trade |
13:35:29 - 14-Jul-25 |
| Unknown* | 0 | €62.20 | SI Trade |
13:26:13 - 14-Jul-25 |
| Unknown* | 0 | €62.25 | OTC Trade |
13:24:41 - 14-Jul-25 |
| Unknown* | 0 | €61.90 | SI Trade |
11:26:25 - 14-Jul-25 |
| Unknown* | 0 | €61.90 | SI Trade |
11:26:25 - 14-Jul-25 |
| Buy* | 15 | €61.85 | SI Trade |
11:21:39 - 14-Jul-25 |
| Buy* | 6 | €61.95 | SI Trade |
11:17:39 - 14-Jul-25 |
| Unknown* | 0 | €61.80 | SI Trade |
10:42:41 - 14-Jul-25 |
| Unknown* | 0 | €61.85 | SI Trade |
10:39:00 - 14-Jul-25 |
| Unknown* | 0 | €61.90 | SI Trade |
10:28:55 - 14-Jul-25 |
| Unknown* | 0 | €61.90 | SI Trade |
10:22:03 - 14-Jul-25 |
| Unknown* | 0 | €61.90 | SI Trade |
10:18:45 - 14-Jul-25 |
| Unknown* | 0 | €61.90 | SI Trade |
09:53:52 - 14-Jul-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:13:32 - 14-Jul-25 |
| Unknown* | 0 | €61.95 | SI Trade |
08:54:24 - 14-Jul-25 |
| Unknown* | 0 | €61.85 | SI Trade |
08:40:54 - 14-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:17:11 - 14-Jul-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:16:37 - 14-Jul-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 1 | €61.25 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:24 - 14-Jul-25 |
| Sell* | 4 | €61.20 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 10 | €61.25 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:24 - 14-Jul-25 |
| Sell* | 3 | €61.20 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 40 | €61.25 | SI Trade |
08:00:24 - 14-Jul-25 |