| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.00 | SI Trade |
16:28:00 - 06-Feb-26 |
| Sell* | 2 | €74.00 | SI Trade |
16:27:52 - 06-Feb-26 |
| Unknown* | 0 | €73.95 | SI Trade |
16:24:30 - 06-Feb-26 |
| Buy* | 32 | €74.05 | SI Trade |
16:04:05 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:59:22 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | €73.90 | SI Trade |
15:34:34 - 06-Feb-26 |
| Unknown* | 0 | €73.85 | SI Trade |
15:23:34 - 06-Feb-26 |
| Unknown* | 0 | €73.95 | SI Trade |
15:15:00 - 06-Feb-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:06:22 - 06-Feb-26 |
| Unknown* | 0 | €73.75 | SI Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | €73.50 | SI Trade |
14:47:59 - 06-Feb-26 |
| Unknown* | 0 | €73.65 | SI Trade |
14:47:48 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | SI Trade |
14:46:38 - 06-Feb-26 |
| Buy* | 2 | €73.90 | SI Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 0 | €73.90 | SI Trade |
14:34:58 - 06-Feb-26 |
| Unknown* | 0 | €73.90 | SI Trade |
14:15:32 - 06-Feb-26 |
| Unknown* | 0 | €73.90 | SI Trade |
14:06:18 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | SI Trade |
13:47:23 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | SI Trade |
12:58:21 - 06-Feb-26 |
| Buy* | 20 | €73.70 | SI Trade |
12:58:08 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | SI Trade |
12:30:04 - 06-Feb-26 |
| Buy* | 1 | €73.80 | SI Trade |
12:28:31 - 06-Feb-26 |
| Buy* | 9 | €73.70 | SI Trade |
12:24:57 - 06-Feb-26 |
| Unknown* | 0 | €73.75 | SI Trade |
12:04:13 - 06-Feb-26 |
| Unknown* | 0 | €73.75 | SI Trade |
11:57:43 - 06-Feb-26 |
| Unknown* | 0 | €73.75 | SI Trade |
11:54:42 - 06-Feb-26 |
| Unknown* | 0 | €73.55 | SI Trade |
11:03:35 - 06-Feb-26 |
| Unknown* | 0 | €73.60 | SI Trade |
10:57:51 - 06-Feb-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
10:57:32 - 06-Feb-26 |
| Unknown* | 0 | €73.60 | SI Trade |
10:52:33 - 06-Feb-26 |
| Sell* | 2 | €73.50 | SI Trade |
10:51:16 - 06-Feb-26 |
| Sell* | 2 | €73.50 | SI Trade |
10:51:16 - 06-Feb-26 |
| Unknown* | 0 | €73.70 | SI Trade |
10:25:32 - 06-Feb-26 |
| Sell* | 8 | €73.60 | SI Trade |
10:16:41 - 06-Feb-26 |
| Unknown* | 5 | €73.55 | OTC Trade |
10:15:49 - 06-Feb-26 |
| Unknown* | 0 | €73.65 | SI Trade |
10:13:08 - 06-Feb-26 |
| Unknown* | 0 | €73.65 | SI Trade |
10:08:18 - 06-Feb-26 |
| Sell* | 8 | €73.55 | SI Trade |
10:02:07 - 06-Feb-26 |
| Buy* | 80 | €73.65 | SI Trade |
09:56:40 - 06-Feb-26 |
| Unknown* | 0 | €73.45 | SI Trade |
09:19:42 - 06-Feb-26 |
| Buy* | 1 | €73.45 | SI Trade |
09:19:18 - 06-Feb-26 |
| Unknown* | 0 | €73.25 | SI Trade |
08:47:16 - 06-Feb-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:44:33 - 06-Feb-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:37:55 - 06-Feb-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:36:46 - 06-Feb-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
08:28:36 - 06-Feb-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:28:19 - 06-Feb-26 |
| Sell* | 14 | €73.55 | SI Trade |
08:23:02 - 06-Feb-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:22:37 - 06-Feb-26 |
| Unknown* | 0 | €73.65 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 5 | €73.75 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | €73.75 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 1 | €73.49859 | Currency Conversion Negotiated Trade |
15:55:27 - 05-Feb-26 |
| Unknown* | 25 | €73.35 | SI Trade |
15:28:15 - 05-Feb-26 |
| Unknown* | 2 | €74.05838 | Currency Conversion Negotiated Trade |
15:10:51 - 05-Feb-26 |
| Sell* | 10 | €73.00 | SI Trade |
14:39:14 - 05-Feb-26 |
| Unknown* | 46 | €73.74042 | Currency Conversion Negotiated Trade |
14:35:25 - 05-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
13:36:11 - 05-Feb-26 |
| Unknown* | 0 | €73.30 | SI Trade |
13:19:36 - 05-Feb-26 |
| Unknown* | 0 | €73.15 | SI Trade |
13:08:23 - 05-Feb-26 |
| Buy* | 4 | €73.15 | SI Trade |
13:00:36 - 05-Feb-26 |
| Buy* | 100 | €73.10 | SI Trade |
12:27:22 - 05-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
12:24:39 - 05-Feb-26 |
| Unknown* | 0 | €72.95 | SI Trade |
12:14:49 - 05-Feb-26 |
| Unknown* | 0 | €72.90 | SI Trade |
11:07:36 - 05-Feb-26 |
| Unknown* | 0 | €73.15 | SI Trade |
10:57:20 - 05-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
10:44:38 - 05-Feb-26 |
| Unknown* | 0 | €73.15 | OTC Trade |
10:02:21 - 05-Feb-26 |
| Unknown* | 0 | €73.15 | SI Trade |
09:51:46 - 05-Feb-26 |
| Unknown* | 0 | €73.10 | SI Trade |
09:50:45 - 05-Feb-26 |
| Unknown* | 0 | €73.05 | SI Trade |
09:22:38 - 05-Feb-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:37:41 - 05-Feb-26 |
| Unknown* | 0 | €72.75 | OTC Trade |
08:32:35 - 05-Feb-26 |
| Unknown* | 0 | €72.75 | OTC Trade |
08:32:31 - 05-Feb-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:30:20 - 05-Feb-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:29:29 - 05-Feb-26 |
| Unknown* | 2,000 | €72.9947 | SI Trade Negotiated Trade |
07:44:38 - 05-Feb-26 |
| Unknown* | -2,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:44:38 - 05-Feb-26 |
| Unknown* | 2,000 | €0.00 | SI Trade Negotiated Trade |
07:44:38 - 05-Feb-26 |
| Unknown* | 0 | €72.90 | SI Trade |
16:15:32 - 04-Feb-26 |
| Sell* | 52 | €72.95 | SI Trade |
15:58:16 - 04-Feb-26 |
| Sell* | 6 | €72.90 | SI Trade |
15:56:44 - 04-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
15:52:00 - 04-Feb-26 |
| Sell* | 1 | €73.00 | SI Trade |
15:51:45 - 04-Feb-26 |
| Sell* | 50 | €72.85 | SI Trade |
15:51:02 - 04-Feb-26 |
| Unknown* | 0 | €72.80 | SI Trade |
15:46:02 - 04-Feb-26 |
| Buy* | 130 | €73.05 | SI Trade |
15:23:29 - 04-Feb-26 |
| Unknown* | 0 | €73.05 | SI Trade |
15:22:19 - 04-Feb-26 |
| Unknown* | 0 | €72.90 | SI Trade |
15:15:30 - 04-Feb-26 |
| Buy* | 2 | €72.85 | SI Trade |
15:11:59 - 04-Feb-26 |
| Unknown* | 2 | €73.36153 | Currency Conversion Negotiated Trade |
15:10:49 - 04-Feb-26 |
| Buy* | 20 | €72.80 | SI Trade |
15:03:55 - 04-Feb-26 |
| Unknown* | 0 | €72.80 | SI Trade |
15:03:20 - 04-Feb-26 |
| Unknown* | 0 | €72.75 | SI Trade |
14:55:54 - 04-Feb-26 |
| Unknown* | 0 | €72.95 | SI Trade |
14:51:05 - 04-Feb-26 |
| Unknown* | 262 | €72.90 | SI Trade |
14:48:17 - 04-Feb-26 |
| Unknown* | -262 | €0.00 | SI Trade Correction |
14:48:17 - 04-Feb-26 |
| Unknown* | 262 | €0.00 | SI Trade |
14:48:17 - 04-Feb-26 |
| Unknown* | 0 | €72.85 | SI Trade |
14:42:28 - 04-Feb-26 |
| Unknown* | 0 | €72.90 | SI Trade |
14:36:10 - 04-Feb-26 |
| Unknown* | 0 | €72.90 | SI Trade |
14:33:36 - 04-Feb-26 |
| Unknown* | 0 | €72.90 | SI Trade |
14:32:44 - 04-Feb-26 |
| Buy* | 1 | €72.90 | SI Trade |
14:31:07 - 04-Feb-26 |
| Unknown* | 0 | €72.55 | SI Trade |
14:14:59 - 04-Feb-26 |
| Sell* | 1 | €72.20 | SI Trade |
13:58:42 - 04-Feb-26 |
| Sell* | 2 | €72.20 | SI Trade |
13:58:20 - 04-Feb-26 |
| Sell* | 2 | €72.20 | SI Trade |
13:58:16 - 04-Feb-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
13:55:13 - 04-Feb-26 |
| Unknown* | 0 | €72.05 | SI Trade |
13:49:24 - 04-Feb-26 |
| Unknown* | 0 | €72.00 | SI Trade |
13:45:28 - 04-Feb-26 |
| Unknown* | 0 | €72.05 | SI Trade |
13:42:21 - 04-Feb-26 |
| Buy* | 4 | €72.00 | SI Trade |
13:41:15 - 04-Feb-26 |
| Buy* | 5 | €72.10 | SI Trade |
13:20:44 - 04-Feb-26 |
| Unknown* | 0 | €72.05 | SI Trade |
13:18:37 - 04-Feb-26 |
| Unknown* | 0 | €71.95 | SI Trade |
13:18:37 - 04-Feb-26 |
| Unknown* | 47 | €71.95506 | Currency Conversion Negotiated Trade |
13:03:56 - 04-Feb-26 |
| Buy* | 30 | €71.90 | SI Trade |
12:42:53 - 04-Feb-26 |
| Unknown* | 0 | €72.05 | SI Trade |
12:13:50 - 04-Feb-26 |
| Unknown* | 0 | €72.00 | SI Trade |
11:57:37 - 04-Feb-26 |
| Unknown* | 0 | €71.90 | SI Trade |
11:37:13 - 04-Feb-26 |
| Unknown* | 0 | €71.90 | SI Trade |
11:34:21 - 04-Feb-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
11:31:38 - 04-Feb-26 |
| Sell* | 1 | €71.75 | SI Trade |
11:15:09 - 04-Feb-26 |
| Unknown* | 0 | €71.75 | SI Trade |
11:09:24 - 04-Feb-26 |
| Unknown* | 0 | €71.75 | OTC Trade |
11:07:09 - 04-Feb-26 |
| Unknown* | 0 | €71.75 | SI Trade |
11:00:17 - 04-Feb-26 |
| Unknown* | 0 | €71.80 | SI Trade |
10:57:15 - 04-Feb-26 |
| Unknown* | 1 | €71.80 | OTC Trade |
10:36:25 - 04-Feb-26 |
| Unknown* | 0 | €71.80 | OTC Trade |
10:36:25 - 04-Feb-26 |
| Unknown* | 0 | €71.85 | SI Trade |
10:33:16 - 04-Feb-26 |
| Unknown* | 0 | €72.00 | SI Trade |
10:12:41 - 04-Feb-26 |
| Unknown* | 0 | €71.85 | SI Trade |
09:22:22 - 04-Feb-26 |
| Unknown* | 0 | €71.95 | SI Trade |
09:22:22 - 04-Feb-26 |
| Unknown* | 0 | €71.90 | SI Trade |
09:21:31 - 04-Feb-26 |
| Sell* | 20 | €71.85 | SI Trade |
09:14:53 - 04-Feb-26 |
| Sell* | 50 | €71.80 | SI Trade |
09:14:51 - 04-Feb-26 |
| Unknown* | 0 | €71.80 | SI Trade |
09:07:30 - 04-Feb-26 |
| Buy* | 1 | €71.55 | SI Trade |
08:58:28 - 04-Feb-26 |
| Buy* | 1 | €71.55 | SI Trade |
08:58:28 - 04-Feb-26 |
| Buy* | 1 | €71.60 | SI Trade |
08:52:40 - 04-Feb-26 |
| Buy* | 130 | €71.35 | SI Trade |
08:40:47 - 04-Feb-26 |
| Buy* | 50 | €71.25 | SI Trade |
08:30:07 - 04-Feb-26 |
| Unknown* | 0 | €71.35 | SI Trade |
08:21:19 - 04-Feb-26 |
| Unknown* | 0 | €71.35 | SI Trade |
08:20:35 - 04-Feb-26 |
| Buy* | 1 | €71.40 | SI Trade |
08:17:23 - 04-Feb-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:05:04 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €70.55 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 1 | €71.15 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €70.55 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:23:01 - 03-Feb-26 |
| Unknown* | 0 | €70.70 | SI Trade |
16:15:17 - 03-Feb-26 |
| Unknown* | 0 | €70.60 | SI Trade |
16:14:45 - 03-Feb-26 |
| Unknown* | 0 | €70.55 | SI Trade |
16:14:13 - 03-Feb-26 |
| Unknown* | 0 | €70.45 | SI Trade |
16:05:15 - 03-Feb-26 |
| Unknown* | 1 | €69.9998 | Currency Conversion Negotiated Trade |
15:55:19 - 03-Feb-26 |
| Unknown* | 0 | €70.45 | SI Trade |
15:39:28 - 03-Feb-26 |
| Unknown* | 6 | €70.81006 | Currency Conversion Negotiated Trade |
15:11:26 - 03-Feb-26 |
| Unknown* | 0 | €70.35 | SI Trade |
15:03:00 - 03-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
14:30:17 - 03-Feb-26 |
| Unknown* | 296 | €71.05 | SI Trade |
14:27:27 - 03-Feb-26 |
| Unknown* | -296 | €0.00 | SI Trade Correction |
14:27:27 - 03-Feb-26 |
| Unknown* | 296 | €0.00 | SI Trade |
14:27:27 - 03-Feb-26 |
| Unknown* | 0 | €70.05 | OTC Trade |
14:08:49 - 03-Feb-26 |
| Unknown* | 0 | €70.05 | OTC Trade |
14:08:49 - 03-Feb-26 |
| Unknown* | 0 | €70.05 | OTC Trade |
14:08:49 - 03-Feb-26 |