| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 537 | €61.4743 | OTC Trade |
17:19:27 - 10-Apr-25 |
| Unknown* | 1 | €61.40 | OTC Trade |
16:25:07 - 10-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
16:03:32 - 10-Apr-25 |
| Unknown* | 0 | €61.65 | SI Trade |
15:51:16 - 10-Apr-25 |
| Unknown* | 0 | €61.55 | SI Trade |
15:30:58 - 10-Apr-25 |
| Unknown* | 0 | €61.65 | SI Trade |
15:21:20 - 10-Apr-25 |
| Unknown* | 0 | €61.55 | SI Trade |
15:13:01 - 10-Apr-25 |
| Unknown* | 0 | €61.55 | SI Trade |
15:10:52 - 10-Apr-25 |
| Unknown* | 0 | €61.70 | SI Trade |
14:44:20 - 10-Apr-25 |
| Unknown* | 0 | €61.85 | SI Trade |
14:31:47 - 10-Apr-25 |
| Unknown* | 0 | €61.90 | SI Trade |
12:52:06 - 10-Apr-25 |
| Unknown* | 0 | €62.15 | SI Trade |
12:18:17 - 10-Apr-25 |
| Unknown* | 0 | €62.15 | SI Trade |
11:34:36 - 10-Apr-25 |
| Unknown* | 0 | €62.25 | SI Trade |
10:32:54 - 10-Apr-25 |
| Unknown* | 0 | €62.25 | SI Trade |
10:22:47 - 10-Apr-25 |
| Unknown* | 0 | €62.15 | SI Trade |
10:10:41 - 10-Apr-25 |
| Unknown* | 0 | €62.20 | SI Trade |
09:46:23 - 10-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
09:45:35 - 10-Apr-25 |
| Unknown* | 0 | €62.10 | SI Trade |
09:44:09 - 10-Apr-25 |
| Unknown* | 0 | €61.85 | SI Trade |
09:07:33 - 10-Apr-25 |
| Unknown* | 0 | €61.75 | SI Trade |
09:05:44 - 10-Apr-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:04:33 - 10-Apr-25 |
| Sell* | 1 | €61.50 | SI Trade |
09:02:23 - 10-Apr-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:01:44 - 10-Apr-25 |
| Sell* | 1 | €61.80 | SI Trade |
08:55:24 - 10-Apr-25 |
| Unknown* | 0 | €62.25 | SI Trade |
08:07:29 - 10-Apr-25 |
| Unknown* | 0 | €62.15 | SI Trade |
08:06:58 - 10-Apr-25 |
| Unknown* | 0 | €62.25 | SI Trade |
08:05:28 - 10-Apr-25 |
| Unknown* | 0 | €62.25 | SI Trade |
08:05:24 - 10-Apr-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:05:14 - 10-Apr-25 |
| Buy* | 10 | €62.35 | SI Trade |
08:04:53 - 10-Apr-25 |
| Sell* | 2 | €62.30 | SI Trade |
08:03:21 - 10-Apr-25 |
| Sell* | 5 | €62.30 | SI Trade |
08:03:19 - 10-Apr-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:03:13 - 10-Apr-25 |
| Sell* | 80 | €62.70 | SI Trade |
08:03:07 - 10-Apr-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €63.05 | OTC Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €63.05 | OTC Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:03:06 - 10-Apr-25 |
| Buy* | 1 | €63.05 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:03:06 - 10-Apr-25 |
| Buy* | 3 | €63.05 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 16,458 | €60.237 | OTC Trade |
17:39:58 - 09-Apr-25 |
| Buy* | 884 | €60.10 | SI Trade |
16:35:26 - 09-Apr-25 |
| Unknown* | 0 | €60.00 | SI Trade |
16:13:49 - 09-Apr-25 |
| Sell* | 80 | €60.30 | SI Trade |
15:42:12 - 09-Apr-25 |
| Unknown* | 0 | €60.30 | SI Trade |
15:41:52 - 09-Apr-25 |
| Unknown* | 0 | €60.60 | SI Trade |
15:35:14 - 09-Apr-25 |
| Unknown* | 0 | €60.40 | SI Trade |
15:23:46 - 09-Apr-25 |
| Unknown* | 2 | €60.15 | OTC Trade |
15:07:20 - 09-Apr-25 |
| Unknown* | 0 | €60.55 | SI Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:38:29 - 09-Apr-25 |
| Unknown* | 9 | €60.45 | SI Trade |
14:21:39 - 09-Apr-25 |
| Unknown* | 0 | €60.50 | SI Trade |
14:13:37 - 09-Apr-25 |
| Unknown* | 0 | €59.85 | SI Trade |
13:28:00 - 09-Apr-25 |
| Unknown* | 0 | €59.90 | SI Trade |
13:25:45 - 09-Apr-25 |
| Sell* | 54 | €59.80 | SI Trade |
13:24:48 - 09-Apr-25 |
| Unknown* | 1 | €59.95 | OTC Trade |
13:21:02 - 09-Apr-25 |
| Sell* | 1 | €59.95 | SI Trade |
13:21:01 - 09-Apr-25 |
| Sell* | 1 | €60.50 | SI Trade |
12:02:35 - 09-Apr-25 |
| Unknown* | 0 | €61.05 | SI Trade |
10:46:48 - 09-Apr-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:01:00 - 09-Apr-25 |
| Sell* | 3 | €60.95 | SI Trade |
10:00:23 - 09-Apr-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
09:57:56 - 09-Apr-25 |
| Unknown* | 0 | €60.75 | SI Trade |
09:24:01 - 09-Apr-25 |
| Sell* | 1 | €60.70 | SI Trade |
09:06:19 - 09-Apr-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:56:03 - 09-Apr-25 |
| Unknown* | 0 | €61.15 | SI Trade |
08:53:00 - 09-Apr-25 |
| Buy* | 24 | €61.10 | SI Trade |
08:18:45 - 09-Apr-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:16:09 - 09-Apr-25 |
| Sell* | 1 | €61.00 | SI Trade |
08:07:49 - 09-Apr-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:07:23 - 09-Apr-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:05:13 - 09-Apr-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:05:10 - 09-Apr-25 |
| Unknown* | 1 | €61.00 | OTC Trade |
08:02:42 - 09-Apr-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:02:41 - 09-Apr-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:02:41 - 09-Apr-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:02:41 - 09-Apr-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:02:41 - 09-Apr-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:02:41 - 09-Apr-25 |
| Unknown* | 0 | €60.75 | SI Trade |
08:02:41 - 09-Apr-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:02:41 - 09-Apr-25 |
| Buy* | 15 | €62.55 | SI Trade |
16:19:33 - 08-Apr-25 |
| Unknown* | 0 | €62.55 | SI Trade |
16:19:06 - 08-Apr-25 |
| Unknown* | 1 | €61.87734 | Currency Conversion Negotiated Trade |
15:55:21 - 08-Apr-25 |
| Buy* | 1 | €62.60 | SI Trade |
15:26:28 - 08-Apr-25 |
| Unknown* | 0 | €62.55 | OTC Trade |
15:18:36 - 08-Apr-25 |
| Unknown* | 0 | €62.40 | SI Trade |
15:12:24 - 08-Apr-25 |
| Unknown* | 0 | €62.40 | SI Trade |
14:42:11 - 08-Apr-25 |
| Unknown* | 0 | €62.35 | SI Trade |
14:40:30 - 08-Apr-25 |
| Unknown* | 0 | €62.45 | SI Trade |
14:39:51 - 08-Apr-25 |
| Unknown* | 0 | €62.40 | SI Trade |
14:08:30 - 08-Apr-25 |
| Unknown* | 0 | €62.30 | SI Trade |
13:09:19 - 08-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
12:04:02 - 08-Apr-25 |
| Unknown* | 0 | €61.90 | SI Trade |
11:05:50 - 08-Apr-25 |
| Unknown* | 0 | €61.80 | SI Trade |
10:53:46 - 08-Apr-25 |
| Unknown* | 0 | €62.05 | SI Trade |
10:45:13 - 08-Apr-25 |
| Sell* | 1 | €62.00 | SI Trade |
10:44:08 - 08-Apr-25 |
| Sell* | 1 | €62.05 | SI Trade |
10:33:41 - 08-Apr-25 |
| Unknown* | 0 | €62.10 | SI Trade |
10:30:37 - 08-Apr-25 |
| Unknown* | 0 | €62.10 | SI Trade |
10:29:52 - 08-Apr-25 |
| Unknown* | 0 | €62.15 | SI Trade |
10:28:07 - 08-Apr-25 |
| Unknown* | 0 | €62.30 | SI Trade |
10:13:56 - 08-Apr-25 |
| Unknown* | 0 | €62.30 | SI Trade |
10:06:29 - 08-Apr-25 |
| Unknown* | 0 | €62.30 | SI Trade |
10:02:14 - 08-Apr-25 |
| Unknown* | 0 | €62.25 | SI Trade |
09:59:44 - 08-Apr-25 |
| Unknown* | 0 | €62.25 | SI Trade |
09:58:20 - 08-Apr-25 |
| Sell* | 1 | €62.20 | SI Trade |
09:53:40 - 08-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
09:38:20 - 08-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
09:25:39 - 08-Apr-25 |
| Sell* | 3 | €62.15 | SI Trade |
08:56:51 - 08-Apr-25 |
| Sell* | 3 | €62.15 | SI Trade |
08:56:49 - 08-Apr-25 |
| Sell* | 7 | €62.20 | SI Trade |
08:56:12 - 08-Apr-25 |
| Sell* | 1 | €62.10 | SI Trade |
08:40:19 - 08-Apr-25 |
| Unknown* | 0 | €62.15 | SI Trade |
08:38:25 - 08-Apr-25 |
| Unknown* | 0 | €62.15 | SI Trade |
08:36:46 - 08-Apr-25 |
| Unknown* | 0 | €61.85 | SI Trade |
08:22:44 - 08-Apr-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:11:17 - 08-Apr-25 |
| Buy* | 1 | €61.75 | SI Trade |
08:11:17 - 08-Apr-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:10:54 - 08-Apr-25 |
| Sell* | 6 | €61.75 | SI Trade |
08:06:59 - 08-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:05:26 - 08-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:05:21 - 08-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:05:10 - 08-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:05:06 - 08-Apr-25 |
| Unknown* | 0 | €61.95 | SI Trade |
08:02:43 - 08-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:02:14 - 08-Apr-25 |
| Buy* | 2 | €63.00 | SI Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | -40 | €62.18806 | Correction OTC Trade |
06:45:09 - 08-Apr-25 |
| Unknown* | -40 | €62.18806 | Correction OTC Trade |
06:45:09 - 08-Apr-25 |
| Unknown* | 40 | €62.18806 | OTC Trade |
06:45:09 - 08-Apr-25 |
| Unknown* | 40 | €62.18806 | OTC Trade |
06:45:09 - 08-Apr-25 |
| Unknown* | 40 | €62.18806 | OTC Trade |
18:01:49 - 07-Apr-25 |
| Unknown* | 40 | €62.18806 | OTC Trade |
18:01:49 - 07-Apr-25 |
| Sell* | 3 | €62.85 | SI Trade |
15:26:35 - 07-Apr-25 |
| Sell* | 4 | €62.85 | SI Trade |
15:26:35 - 07-Apr-25 |
| Unknown* | 0 | €62.80 | SI Trade |
15:24:20 - 07-Apr-25 |
| Unknown* | 0 | €63.55 | SI Trade |
15:20:22 - 07-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
15:19:12 - 07-Apr-25 |
| Unknown* | 0 | €63.35 | SI Trade |
15:15:21 - 07-Apr-25 |
| Unknown* | 0 | €63.10 | SI Trade |
15:14:33 - 07-Apr-25 |
| Sell* | 164 | €62.60 | SI Trade |
15:12:08 - 07-Apr-25 |
| Unknown* | 2 | €63.04555 | Currency Conversion Negotiated Trade |
15:11:05 - 07-Apr-25 |
| Unknown* | 0 | €62.15 | SI Trade |
14:40:43 - 07-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:32:15 - 07-Apr-25 |
| Unknown* | 0 | €62.45 | SI Trade |
14:18:16 - 07-Apr-25 |
| Buy* | 1 | €62.45 | SI Trade |
14:16:59 - 07-Apr-25 |
| Buy* | 1 | €62.45 | SI Trade |
14:16:31 - 07-Apr-25 |
| Buy* | 2 | €62.50 | SI Trade |
14:11:51 - 07-Apr-25 |
| Buy* | 1 | €62.45 | SI Trade |
14:10:27 - 07-Apr-25 |
| Unknown* | 1 | €62.45 | OTC Trade |
14:10:04 - 07-Apr-25 |
| Unknown* | 0 | €62.35 | SI Trade |
14:07:01 - 07-Apr-25 |
| Unknown* | 0 | €62.70 | SI Trade |
13:55:56 - 07-Apr-25 |
| Buy* | 5 | €62.65 | SI Trade |
13:55:16 - 07-Apr-25 |
| Unknown* | 0 | €62.45 | SI Trade |
13:50:27 - 07-Apr-25 |
| Unknown* | 1 | €62.15 | OTC Trade |
13:42:19 - 07-Apr-25 |
| Unknown* | 0 | €62.25 | OTC Trade |
13:42:14 - 07-Apr-25 |
| Unknown* | 0 | €62.15 | OTC Trade |
13:41:52 - 07-Apr-25 |
| Unknown* | 4,538 | €66.0898 | OTC Trade |
13:31:52 - 07-Apr-25 |
| Buy* | 3 | €62.15 | SI Trade |
13:20:58 - 07-Apr-25 |
| Sell* | 8 | €62.30 | SI Trade |
12:54:25 - 07-Apr-25 |
| Buy* | 100 | €62.45 | SI Trade |
12:23:03 - 07-Apr-25 |
| Unknown* | 0 | €62.70 | SI Trade |
11:38:14 - 07-Apr-25 |
| Sell* | 100 | €62.55 | SI Trade |
11:30:55 - 07-Apr-25 |
| Unknown* | 0 | €62.65 | SI Trade |
11:29:46 - 07-Apr-25 |
| Unknown* | 33 | €62.60 | OTC Trade |
11:22:01 - 07-Apr-25 |
| Buy* | 33 | €62.60 | SI Trade |
11:22:01 - 07-Apr-25 |
| Unknown* | 0 | €62.75 | SI Trade |
11:15:31 - 07-Apr-25 |
| Unknown* | 52 | €62.60 | OTC Trade |
11:05:12 - 07-Apr-25 |
| Buy* | 52 | €62.60 | SI Trade |
11:05:12 - 07-Apr-25 |
| Unknown* | 0 | €62.35 | SI Trade |
10:28:51 - 07-Apr-25 |
| Unknown* | 0 | €62.30 | SI Trade |
10:28:40 - 07-Apr-25 |
| Buy* | 1 | €62.30 | SI Trade |
10:24:31 - 07-Apr-25 |
| Buy* | 100 | €62.40 | SI Trade |
10:18:38 - 07-Apr-25 |
| Unknown* | 0 | €62.50 | SI Trade |
10:09:35 - 07-Apr-25 |
| Unknown* | 0 | €62.55 | SI Trade |
09:55:31 - 07-Apr-25 |
| Unknown* | 0 | €62.70 | SI Trade |
09:51:48 - 07-Apr-25 |
| Buy* | 50 | €62.70 | SI Trade |
09:50:28 - 07-Apr-25 |
| Unknown* | 0 | €62.65 | SI Trade |
09:49:56 - 07-Apr-25 |
| Sell* | 1 | €62.15 | SI Trade |
09:34:10 - 07-Apr-25 |
| Unknown* | 0 | €62.10 | SI Trade |
09:31:33 - 07-Apr-25 |
| Sell* | 1 | €62.30 | SI Trade |
08:58:10 - 07-Apr-25 |
| Unknown* | 0 | €62.45 | OTC Trade |
08:57:03 - 07-Apr-25 |