| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.55 | SI Trade |
11:17:28 - 22-Sep-25 |
| Sell* | 1 | €64.55 | SI Trade |
11:05:56 - 22-Sep-25 |
| Unknown* | 0 | €64.55 | SI Trade |
10:49:44 - 22-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
10:22:17 - 22-Sep-25 |
| Sell* | 3 | €64.35 | SI Trade |
10:19:26 - 22-Sep-25 |
| Sell* | 6 | €64.40 | SI Trade |
10:19:25 - 22-Sep-25 |
| Unknown* | 0 | €64.45 | SI Trade |
10:04:55 - 22-Sep-25 |
| Sell* | 3 | €64.70 | SI Trade |
09:21:50 - 22-Sep-25 |
| Sell* | 6 | €64.70 | SI Trade |
09:21:39 - 22-Sep-25 |
| Sell* | 3 | €64.70 | SI Trade |
09:20:13 - 22-Sep-25 |
| Sell* | 1 | €64.70 | SI Trade |
09:20:09 - 22-Sep-25 |
| Sell* | 5 | €64.70 | SI Trade |
09:19:38 - 22-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
09:17:37 - 22-Sep-25 |
| Buy* | 5 | €64.80 | SI Trade |
09:09:10 - 22-Sep-25 |
| Buy* | 4 | €64.85 | SI Trade |
09:02:01 - 22-Sep-25 |
| Unknown* | 0 | €64.85 | SI Trade |
09:01:59 - 22-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:59:29 - 22-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:38:03 - 22-Sep-25 |
| Unknown* | 4 | €64.65 | OTC Trade |
08:30:45 - 22-Sep-25 |
| Unknown* | 0 | €64.55 | SI Trade |
08:20:02 - 22-Sep-25 |
| Unknown* | 0 | €64.55 | SI Trade |
08:20:02 - 22-Sep-25 |
| Unknown* | 0 | €64.75 | SI Trade |
08:05:27 - 22-Sep-25 |
| Unknown* | 0 | €64.85 | SI Trade |
08:02:42 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Sell* | 1 | €64.50 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Sell* | 5 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Sell* | 1 | €64.50 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 1,384 | €64.60 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 1,758 | €64.60 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 379 | €64.60 | OTC Trade |
16:29:33 - 19-Sep-25 |
| Sell* | 5 | €64.70 | SI Trade |
16:29:00 - 19-Sep-25 |
| Sell* | 9 | €64.70 | SI Trade |
16:28:18 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | SI Trade |
16:27:38 - 19-Sep-25 |
| Sell* | 10 | €64.70 | SI Trade |
16:26:24 - 19-Sep-25 |
| Unknown* | 100 | €64.65 | OTC Trade |
15:23:57 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | SI Trade |
15:21:32 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | €64.90 | SI Trade |
14:30:31 - 19-Sep-25 |
| Sell* | 8 | €64.85 | SI Trade |
13:41:13 - 19-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
12:35:51 - 19-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
12:33:11 - 19-Sep-25 |
| Sell* | 50 | €64.85 | SI Trade |
12:20:26 - 19-Sep-25 |
| Unknown* | 0 | €64.85 | SI Trade |
12:13:04 - 19-Sep-25 |
| Unknown* | 0 | €64.85 | SI Trade |
12:05:23 - 19-Sep-25 |
| Buy* | 3 | €64.90 | SI Trade |
12:05:16 - 19-Sep-25 |
| Sell* | 5 | €64.80 | SI Trade |
11:57:47 - 19-Sep-25 |
| Sell* | 3 | €64.80 | SI Trade |
11:14:50 - 19-Sep-25 |
| Unknown* | 0 | €64.90 | SI Trade |
11:14:50 - 19-Sep-25 |
| Sell* | 3 | €64.85 | SI Trade |
11:10:38 - 19-Sep-25 |
| Unknown* | 0 | €64.85 | SI Trade |
11:10:38 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
11:09:39 - 19-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
10:26:36 - 19-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
09:47:07 - 19-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
09:41:20 - 19-Sep-25 |
| Buy* | 1 | €65.00 | SI Trade |
09:32:36 - 19-Sep-25 |
| Buy* | 2 | €65.05 | SI Trade |
08:36:34 - 19-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:32:09 - 19-Sep-25 |
| Unknown* | 0 | €64.85 | SI Trade |
08:18:01 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:11:36 - 19-Sep-25 |
| Unknown* | 4 | €64.80 | OTC Trade |
08:09:30 - 19-Sep-25 |
| Sell* | 85 | €64.70 | SI Trade |
08:06:03 - 19-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €64.90 | SI Trade |
15:19:53 - 18-Sep-25 |
| Sell* | 1 | €64.90 | SI Trade |
15:19:53 - 18-Sep-25 |
| Sell* | 11 | €65.05 | SI Trade |
14:47:21 - 18-Sep-25 |
| Unknown* | 0 | €65.35 | SI Trade |
13:52:09 - 18-Sep-25 |
| Unknown* | 16 | €65.35 | OTC Trade |
13:17:25 - 18-Sep-25 |
| Sell* | 4 | €65.35 | SI Trade |
13:17:25 - 18-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
12:21:50 - 18-Sep-25 |
| Unknown* | 256 | €65.45 | OTC Trade |
11:29:26 - 18-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
11:05:49 - 18-Sep-25 |
| Unknown* | 0 | €65.45 | SI Trade |
10:33:02 - 18-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
10:32:03 - 18-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
09:43:38 - 18-Sep-25 |
| Sell* | 5 | €65.40 | SI Trade |
09:42:19 - 18-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:58:34 - 18-Sep-25 |
| Sell* | 7 | €65.50 | SI Trade |
08:46:05 - 18-Sep-25 |
| Unknown* | 0 | €65.55 | SI Trade |
08:15:13 - 18-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €65.25 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €65.25 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 1,986 | €65.2109 | Negotiated Trade |
16:01:38 - 17-Sep-25 |
| Buy* | 4 | €65.30 | SI Trade |
15:18:07 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
15:13:16 - 17-Sep-25 |
| Unknown* | 1 | €64.96505 | Currency Conversion Negotiated Trade |
15:12:08 - 17-Sep-25 |
| Unknown* | 1 | €65.67001 | Currency Conversion Negotiated Trade |
15:12:07 - 17-Sep-25 |
| Buy* | 1 | €65.30 | SI Trade |
14:56:14 - 17-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
14:20:26 - 17-Sep-25 |
| Buy* | 10 | €65.25 | SI Trade |
14:13:41 - 17-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
14:12:52 - 17-Sep-25 |
| Buy* | 11 | €65.25 | SI Trade |
12:53:33 - 17-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
12:37:51 - 17-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
12:18:26 - 17-Sep-25 |
| Sell* | 2 | €65.00 | SI Trade |
11:42:07 - 17-Sep-25 |
| Sell* | 1 | €65.00 | SI Trade |
11:42:07 - 17-Sep-25 |
| Unknown* | 0 | €65.15 | SI Trade |
11:29:43 - 17-Sep-25 |
| Unknown* | 0 | €65.05 | SI Trade |
11:13:23 - 17-Sep-25 |
| Unknown* | 0 | €65.05 | SI Trade |
09:49:49 - 17-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
09:47:08 - 17-Sep-25 |
| Unknown* | 15 | €65.10 | OTC Trade |
09:35:37 - 17-Sep-25 |
| Sell* | 60 | €65.10 | SI Trade |
09:25:07 - 17-Sep-25 |
| Sell* | 1 | €65.15 | SI Trade |
09:23:22 - 17-Sep-25 |
| Sell* | 2 | €65.15 | SI Trade |
09:23:12 - 17-Sep-25 |
| Sell* | 3,000 | €65.15 | SI Trade |
09:09:47 - 17-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
09:02:05 - 17-Sep-25 |
| Unknown* | 0 | €65.35 | SI Trade |
08:42:51 - 17-Sep-25 |
| Unknown* | 0 | €65.15 | SI Trade |
08:14:44 - 17-Sep-25 |
| Unknown* | 0 | €65.15 | SI Trade |
08:12:55 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 8,047 | €65.37644 | Negotiated Trade |
16:47:52 - 16-Sep-25 |
| Unknown* | 52,524 | €66.10 | OTC Trade |
16:19:40 - 16-Sep-25 |
| Buy* | 15 | €65.45 | SI Trade |
15:34:03 - 16-Sep-25 |
| Buy* | 7 | €65.40 | SI Trade |
15:33:48 - 16-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
15:20:06 - 16-Sep-25 |
| Buy* | 5 | €65.40 | SI Trade |
15:01:40 - 16-Sep-25 |
| Unknown* | 20 | €65.30 | SI Trade |
14:41:10 - 16-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
13:27:40 - 16-Sep-25 |
| Unknown* | 0 | €65.45 | SI Trade |
13:24:21 - 16-Sep-25 |
| Unknown* | 0 | €65.35 | SI Trade |
13:09:25 - 16-Sep-25 |
| Unknown* | 0 | €65.25 | SI Trade |
12:19:20 - 16-Sep-25 |
| Unknown* | 0 | €65.25 | SI Trade |
12:19:20 - 16-Sep-25 |
| Unknown* | 0 | €65.35 | SI Trade |
12:13:42 - 16-Sep-25 |
| Unknown* | 0 | €65.35 | SI Trade |
12:12:46 - 16-Sep-25 |
| Unknown* | 0 | €65.35 | SI Trade |
12:11:31 - 16-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
11:53:21 - 16-Sep-25 |
| Buy* | 1 | €65.35 | SI Trade |
11:41:09 - 16-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
11:21:57 - 16-Sep-25 |
| Unknown* | 2 | €65.25 | SI Trade |
11:17:40 - 16-Sep-25 |
| Unknown* | 0 | €65.25 | SI Trade |
11:11:43 - 16-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
10:48:52 - 16-Sep-25 |
| Unknown* | 0 | €65.25 | SI Trade |
10:40:42 - 16-Sep-25 |
| Unknown* | 0 | €65.35 | SI Trade |
10:29:13 - 16-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
10:03:43 - 16-Sep-25 |
| Sell* | 25 | €65.60 | SI Trade |
09:56:27 - 16-Sep-25 |
| Unknown* | 0 | €65.45 | SI Trade |
09:03:37 - 16-Sep-25 |
| Unknown* | 32 | €65.45 | OTC Trade |
09:03:37 - 16-Sep-25 |
| Buy* | 7 | €65.45 | SI Trade |
09:03:37 - 16-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:59:50 - 16-Sep-25 |
| Unknown* | 0 | €65.55 | SI Trade |
08:49:04 - 16-Sep-25 |
| Unknown* | 0 | €65.55 | SI Trade |
08:48:51 - 16-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:16:40 - 16-Sep-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:03:09 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €65.95 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 14,458 | €66.12594 | Negotiated Trade |
17:06:31 - 15-Sep-25 |
| Buy* | 276 | €66.10 | SI Trade |
16:35:04 - 15-Sep-25 |
| Unknown* | 0 | €66.15 | SI Trade |
16:28:07 - 15-Sep-25 |