| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €64.875 | OTC Trade |
16:14:57 - 14-Aug-25 |
| Unknown* | 0 | €64.80 | SI Trade |
15:58:35 - 14-Aug-25 |
| Unknown* | 135 | €64.85 | OTC Trade |
15:56:09 - 14-Aug-25 |
| Unknown* | 16 | €64.85 | OTC Trade |
15:28:09 - 14-Aug-25 |
| Buy* | 16 | €64.85 | SI Trade |
15:28:09 - 14-Aug-25 |
| Buy* | 14 | €64.90 | SI Trade |
15:24:50 - 14-Aug-25 |
| Unknown* | 54 | €64.95 | OTC Trade |
15:23:36 - 14-Aug-25 |
| Unknown* | 0 | €65.05 | SI Trade |
13:47:02 - 14-Aug-25 |
| Unknown* | 0 | €65.10 | SI Trade |
13:24:38 - 14-Aug-25 |
| Unknown* | 0 | €65.15 | OTC Trade |
12:58:01 - 14-Aug-25 |
| Unknown* | 0 | €65.15 | OTC Trade |
12:58:00 - 14-Aug-25 |
| Unknown* | 0 | €65.15 | SI Trade |
11:56:27 - 14-Aug-25 |
| Unknown* | 0 | €65.15 | SI Trade |
11:45:45 - 14-Aug-25 |
| Unknown* | 40 | €65.075 | OTC Trade |
11:17:14 - 14-Aug-25 |
| Unknown* | 0 | €65.25 | SI Trade |
10:38:07 - 14-Aug-25 |
| Sell* | 30 | €65.10 | SI Trade |
09:58:42 - 14-Aug-25 |
| Unknown* | 0 | €65.30 | SI Trade |
09:23:04 - 14-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:44:44 - 14-Aug-25 |
| Buy* | 2 | €65.70 | SI Trade |
08:35:42 - 14-Aug-25 |
| Buy* | 118 | €65.60 | SI Trade |
08:27:14 - 14-Aug-25 |
| Buy* | 144 | €65.55 | SI Trade |
08:27:13 - 14-Aug-25 |
| Buy* | 19 | €65.55 | SI Trade |
08:26:29 - 14-Aug-25 |
| Buy* | 18 | €65.55 | SI Trade |
08:26:28 - 14-Aug-25 |
| Buy* | 19 | €65.50 | SI Trade |
08:26:25 - 14-Aug-25 |
| Buy* | 13 | €65.50 | SI Trade |
08:26:19 - 14-Aug-25 |
| Buy* | 6 | €65.50 | SI Trade |
08:26:19 - 14-Aug-25 |
| Unknown* | 0 | €65.25 | SI Trade |
08:02:04 - 14-Aug-25 |
| Buy* | 6 | €65.40 | SI Trade |
08:01:58 - 14-Aug-25 |
| Unknown* | 0 | €65.25 | SI Trade |
08:00:22 - 14-Aug-25 |
| Unknown* | 0 | €65.25 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €65.25 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €64.85 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €65.25 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €65.25 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €65.25 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €65.35 | SI Trade |
16:15:44 - 13-Aug-25 |
| Unknown* | 0 | €65.30 | SI Trade |
15:32:23 - 13-Aug-25 |
| Buy* | 1,145 | €65.35 | Suspected BUY Trade |
15:28:40 - 13-Aug-25 |
| Unknown* | 1 | €64.84161 | Currency Conversion Negotiated Trade |
15:12:10 - 13-Aug-25 |
| Unknown* | 2 | €65.54898 | Currency Conversion Negotiated Trade |
15:12:10 - 13-Aug-25 |
| Unknown* | 0 | €65.25 | SI Trade |
15:00:25 - 13-Aug-25 |
| Buy* | 6 | €65.20 | SI Trade |
14:56:24 - 13-Aug-25 |
| Unknown* | 0 | €65.25 | SI Trade |
14:06:23 - 13-Aug-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:01:45 - 13-Aug-25 |
| Unknown* | 10 | €65.15 | OTC Trade |
13:31:35 - 13-Aug-25 |
| Unknown* | 32 | €65.25 | OTC Trade |
11:52:31 - 13-Aug-25 |
| Unknown* | 1 | €65.35 | SI Trade |
11:29:00 - 13-Aug-25 |
| Sell* | 1 | €65.25 | SI Trade |
11:23:52 - 13-Aug-25 |
| Unknown* | 0 | €65.30 | SI Trade |
10:45:59 - 13-Aug-25 |
| Unknown* | 45,000 | €65.50 | OTC Trade |
10:27:11 - 13-Aug-25 |
| Unknown* | 45,000 | €65.50 | OTC Trade |
10:27:09 - 13-Aug-25 |
| Unknown* | 0 | €65.20 | SI Trade |
10:15:58 - 13-Aug-25 |
| Sell* | 1 | €65.45 | SI Trade |
09:38:52 - 13-Aug-25 |
| Sell* | 20 | €65.55 | SI Trade |
09:07:10 - 13-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:46:32 - 13-Aug-25 |
| Sell* | 6 | €65.70 | SI Trade |
08:30:17 - 13-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
08:04:37 - 13-Aug-25 |
| Unknown* | 0 | €65.75 | SI Trade |
08:04:17 - 13-Aug-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | €65.55 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | €65.30 | SI Trade |
16:04:11 - 12-Aug-25 |
| Unknown* | 0 | €65.40 | SI Trade |
15:55:42 - 12-Aug-25 |
| Unknown* | 6 | €65.15 | OTC Trade |
15:23:17 - 12-Aug-25 |
| Buy* | 163 | €65.20 | SI Trade |
15:21:30 - 12-Aug-25 |
| Buy* | 90 | €65.15 | SI Trade |
15:16:13 - 12-Aug-25 |
| Unknown* | 1 | €64.74719 | Currency Conversion Negotiated Trade |
15:12:51 - 12-Aug-25 |
| Unknown* | 2 | €65.49545 | Currency Conversion Negotiated Trade |
15:12:51 - 12-Aug-25 |
| Unknown* | 40 | €65.05 | OTC Trade |
14:59:22 - 12-Aug-25 |
| Sell* | 34,000 | €64.9406 | Negotiated Trade |
14:46:33 - 12-Aug-25 |
| Sell* | 20 | €64.85 | SI Trade |
14:35:07 - 12-Aug-25 |
| Sell* | 4 | €64.85 | SI Trade |
14:34:41 - 12-Aug-25 |
| Unknown* | 0 | €64.85 | SI Trade |
14:30:25 - 12-Aug-25 |
| Sell* | 1 | €65.00 | SI Trade |
14:18:06 - 12-Aug-25 |
| Buy* | 8 | €65.00 | SI Trade |
13:45:31 - 12-Aug-25 |
| Unknown* | 25 | €64.65 | SI Trade |
12:07:47 - 12-Aug-25 |
| Buy* | 10 | €64.55 | SI Trade |
11:52:32 - 12-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
10:55:08 - 12-Aug-25 |
| Unknown* | 0 | €64.45 | SI Trade |
10:37:57 - 12-Aug-25 |
| Unknown* | 0 | €64.45 | SI Trade |
10:23:54 - 12-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
09:57:40 - 12-Aug-25 |
| Buy* | 2 | €64.45 | SI Trade |
09:01:34 - 12-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:57:51 - 12-Aug-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:15:00 - 12-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:08:53 - 12-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:07:41 - 12-Aug-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:34 - 12-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:29 - 12-Aug-25 |
| Buy* | 50 | €64.05 | SI Trade |
16:16:13 - 11-Aug-25 |
| Unknown* | 30 | €63.90 | SI Trade |
15:20:25 - 11-Aug-25 |
| Sell* | 1,944 | €63.85 | SI Trade |
15:18:53 - 11-Aug-25 |
| Unknown* | 1 | €64.24711 | Currency Conversion Negotiated Trade |
15:11:11 - 11-Aug-25 |
| Unknown* | 0 | €64.05 | SI Trade |
14:47:25 - 11-Aug-25 |
| Sell* | 4 | €64.00 | SI Trade |
14:45:59 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:45:59 - 11-Aug-25 |
| Unknown* | 0 | €64.15 | SI Trade |
14:31:07 - 11-Aug-25 |
| Unknown* | 0 | €64.15 | SI Trade |
14:31:07 - 11-Aug-25 |
| Sell* | 2 | €64.15 | SI Trade |
14:30:17 - 11-Aug-25 |
| Unknown* | 0 | €64.20 | SI Trade |
14:09:55 - 11-Aug-25 |
| Unknown* | 0 | €64.20 | SI Trade |
13:39:20 - 11-Aug-25 |
| Unknown* | 0 | €64.25 | SI Trade |
13:31:11 - 11-Aug-25 |
| Unknown* | 0 | €64.30 | SI Trade |
13:09:35 - 11-Aug-25 |
| Unknown* | 0 | €64.35 | SI Trade |
12:44:09 - 11-Aug-25 |
| Unknown* | 0 | €64.20 | SI Trade |
12:09:47 - 11-Aug-25 |
| Unknown* | 0 | €64.20 | SI Trade |
12:03:53 - 11-Aug-25 |
| Unknown* | 0 | €64.30 | SI Trade |
11:59:30 - 11-Aug-25 |
| Unknown* | 0 | €64.45 | SI Trade |
10:55:46 - 11-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
10:45:14 - 11-Aug-25 |
| Sell* | 6 | €64.40 | SI Trade |
10:34:58 - 11-Aug-25 |
| Buy* | 16 | €64.35 | SI Trade |
09:04:54 - 11-Aug-25 |
| Unknown* | 0 | €64.25 | SI Trade |
08:49:41 - 11-Aug-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:40:23 - 11-Aug-25 |
| Unknown* | 0 | €64.25 | SI Trade |
08:38:05 - 11-Aug-25 |
| Sell* | 6 | €64.00 | SI Trade |
08:30:20 - 11-Aug-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:16:36 - 11-Aug-25 |
| Unknown* | 1 | €64.25 | OTC Trade |
08:14:24 - 11-Aug-25 |
| Buy* | 12 | €64.25 | SI Trade |
08:02:35 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €63.95 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €63.95 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €63.95 | SI Trade |
16:13:03 - 08-Aug-25 |
| Unknown* | 0 | €63.95 | SI Trade |
16:09:25 - 08-Aug-25 |
| Buy* | 20 | €63.85 | SI Trade |
16:06:17 - 08-Aug-25 |
| Buy* | 70 | €63.85 | SI Trade |
15:54:32 - 08-Aug-25 |
| Buy* | 50 | €63.85 | SI Trade |
15:54:20 - 08-Aug-25 |
| Buy* | 79 | €63.85 | SI Trade |
15:42:12 - 08-Aug-25 |
| Unknown* | 0 | €63.90 | SI Trade |
15:38:21 - 08-Aug-25 |
| Unknown* | 0 | €63.90 | SI Trade |
15:36:20 - 08-Aug-25 |
| Unknown* | 0 | €63.85 | SI Trade |
15:24:09 - 08-Aug-25 |
| Unknown* | 0 | €63.85 | SI Trade |
15:17:56 - 08-Aug-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
15:07:37 - 08-Aug-25 |
| Unknown* | 0 | €63.65 | SI Trade |
15:02:44 - 08-Aug-25 |
| Unknown* | 0 | €63.60 | SI Trade |
14:45:11 - 08-Aug-25 |
| Unknown* | 0 | €63.65 | SI Trade |
14:23:52 - 08-Aug-25 |
| Unknown* | 0 | €63.75 | SI Trade |
14:23:52 - 08-Aug-25 |
| Unknown* | 0 | €63.85 | SI Trade |
14:11:06 - 08-Aug-25 |
| Unknown* | 0 | €63.85 | SI Trade |
14:10:15 - 08-Aug-25 |
| Unknown* | 0 | €63.60 | SI Trade |
13:37:41 - 08-Aug-25 |
| Unknown* | 0 | €63.70 | SI Trade |
13:32:06 - 08-Aug-25 |
| Unknown* | 0 | €63.60 | SI Trade |
13:29:39 - 08-Aug-25 |
| Sell* | 1 | €63.55 | SI Trade |
13:09:53 - 08-Aug-25 |
| Unknown* | 0 | €63.65 | SI Trade |
13:06:45 - 08-Aug-25 |
| Unknown* | 0 | €63.50 | SI Trade |
12:44:43 - 08-Aug-25 |
| Unknown* | 0 | €63.60 | SI Trade |
12:26:50 - 08-Aug-25 |
| Unknown* | 0 | €63.90 | SI Trade |
11:57:19 - 08-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
11:08:00 - 08-Aug-25 |
| Sell* | 1 | €64.10 | SI Trade |
09:46:15 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
09:26:06 - 08-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:30:15 - 08-Aug-25 |
| Buy* | 100 | €64.85 | SI Trade |
08:05:30 - 08-Aug-25 |
| Sell* | 4 | €64.60 | SI Trade |
08:02:11 - 08-Aug-25 |
| Sell* | 13 | €64.60 | SI Trade |
08:02:06 - 08-Aug-25 |
| Sell* | 12 | €64.50 | SI Trade |
08:02:04 - 08-Aug-25 |
| Sell* | 6 | €64.50 | SI Trade |
08:02:04 - 08-Aug-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 43 | €64.40 | OTC Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 43 | €64.40 | OTC Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €63.90 | SI Trade |
16:15:32 - 07-Aug-25 |
| Unknown* | 1 | €62.95529 | Currency Conversion Negotiated Trade |
15:55:29 - 07-Aug-25 |
| Buy* | 2 | €63.75 | SI Trade |
15:48:29 - 07-Aug-25 |
| Buy* | 50 | €63.90 | SI Trade |
15:33:22 - 07-Aug-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
15:33:19 - 07-Aug-25 |
| Buy* | 8 | €63.85 | SI Trade |
15:19:52 - 07-Aug-25 |
| Unknown* | 3 | €63.90 | OTC Trade |
15:12:58 - 07-Aug-25 |
| Buy* | 3 | €63.90 | SI Trade |
15:12:58 - 07-Aug-25 |
| Unknown* | 1 | €63.72518 | Currency Conversion Negotiated Trade |
15:11:28 - 07-Aug-25 |
| Unknown* | 0 | €63.75 | SI Trade |
14:58:55 - 07-Aug-25 |
| Unknown* | 6 | €63.75 | OTC Trade |
14:58:08 - 07-Aug-25 |
| Buy* | 7 | €63.80 | SI Trade |
14:54:19 - 07-Aug-25 |