| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.20 | 74.05 | 72.10 | 74.05 | 196 |
| 5th Feb 2026 (Thu) | 73.50 | 73.50 | 72.525 | 73.35 | 2,208 |
| 4th Feb 2026 (Wed) | 70.85 | 73.05 | 69.85 | 73.025 | 874 |
| 3rd Feb 2026 (Tue) | 69.80 | 70.50 | 68.90 | 70.50 | 312 |
| 2nd Feb 2026 (Mon) | 69.95 | 70.275 | 69.15 | 69.45 | 8,397 |
| 30th Jan 2026 (Fri) | 68.775 | 69.375 | 68.00 | 69.375 | 1,077 |
| 29th Jan 2026 (Thu) | 68.05 | 68.85 | 67.30 | 68.85 | 47 |
| 28th Jan 2026 (Wed) | 66.875 | 67.95 | 66.15 | 67.95 | 478 |
| 27th Jan 2026 (Tue) | 67.925 | 67.925 | 67.00 | 67.375 | 50,827 |
| 26th Jan 2026 (Mon) | 67.50 | 68.30 | 66.65 | 68.30 | 510 |
| 23rd Jan 2026 (Fri) | 67.875 | 67.875 | 66.90 | 67.20 | 10 |
| 22nd Jan 2026 (Thu) | 67.60 | 67.95 | 66.75 | 67.95 | 172 |
| 21st Jan 2026 (Wed) | 66.30 | 67.90 | 65.60 | 67.55 | 15,189 |
| 20th Jan 2026 (Tue) | 68.325 | 68.475 | 66.15 | 66.60 | 141 |
| 19th Jan 2026 (Mon) | 67.825 | 68.125 | 67.00 | 67.775 | 326 |
| 16th Jan 2026 (Fri) | 67.875 | 68.00 | 67.05 | 67.975 | 34 |
| 15th Jan 2026 (Thu) | 68.55 | 68.55 | 67.10 | 67.575 | 183 |
| 14th Jan 2026 (Wed) | 67.45 | 67.75 | 66.70 | 67.75 | 3,026 |
| 13th Jan 2026 (Tue) | 67.50 | 67.50 | 66.80 | 67.40 | 4,998 |
| 12th Jan 2026 (Mon) | 67.325 | 67.35 | 66.60 | 67.275 | 10,405 |
| 9th Jan 2026 (Fri) | 65.975 | 67.325 | 65.25 | 67.325 | 24,346 |
| 8th Jan 2026 (Thu) | 64.55 | 65.35 | 63.65 | 65.35 | 26,976 |
| 7th Jan 2026 (Wed) | 65.175 | 65.45 | 63.95 | 64.275 | 26,996 |
| 6th Jan 2026 (Tue) | 65.60 | 65.60 | 64.75 | 65.50 | 5,216 |
| 5th Jan 2026 (Mon) | 65.625 | 65.675 | 64.55 | 65.35 | 63,592 |
| 2nd Jan 2026 (Fri) | 65.225 | 66.025 | 64.50 | 65.05 | 3,561 |
| 1st Jan 2026 (Thu) | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| 31st Dec 2025 (Wed) | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| 30th Dec 2025 (Tue) | 65.00 | 65.05 | 64.25 | 65.05 | 13 |
| 29th Dec 2025 (Mon) | 65.10 | 65.125 | 64.35 | 65.125 | 27 |
| 26th Dec 2025 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 25th Dec 2025 (Thu) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 24th Dec 2025 (Wed) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 23rd Dec 2025 (Tue) | 65.40 | 65.80 | 64.60 | 65.10 | 1,281 |
| 22nd Dec 2025 (Mon) | 65.40 | 65.525 | 64.55 | 65.525 | 116,283 |
| 19th Dec 2025 (Fri) | 65.625 | 65.90 | 64.75 | 65.625 | 1,329 |
| 18th Dec 2025 (Thu) | 65.65 | 66.175 | 64.90 | 65.80 | 1,713 |
| 17th Dec 2025 (Wed) | 65.45 | 65.85 | 64.55 | 65.85 | 319 |
| 16th Dec 2025 (Tue) | 65.80 | 66.05 | 65.10 | 65.70 | 66,332 |
| 15th Dec 2025 (Mon) | 65.125 | 65.525 | 64.40 | 65.525 | 442 |
| 12th Dec 2025 (Fri) | 65.375 | 65.45 | 64.65 | 65.10 | 13,163 |
| 11th Dec 2025 (Thu) | 64.275 | 65.35 | 63.45 | 65.35 | 41 |
| 10th Dec 2025 (Wed) | 63.925 | 65.40 | 63.00 | 64.475 | 4,738 |
| 9th Dec 2025 (Tue) | 63.90 | 64.60 | 63.10 | 64.60 | 6,708 |
| 8th Dec 2025 (Mon) | 64.10 | 64.225 | 63.20 | 63.85 | 290 |