| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 65.125 | 65.525 | 64.40 | 65.525 | 442 |
| 12th Dec 2025 (Fri) | 65.375 | 65.45 | 64.65 | 65.10 | 13,163 |
| 11th Dec 2025 (Thu) | 64.275 | 65.35 | 63.45 | 65.35 | 41 |
| 10th Dec 2025 (Wed) | 63.925 | 65.40 | 63.00 | 64.475 | 4,738 |
| 9th Dec 2025 (Tue) | 63.90 | 64.60 | 63.10 | 64.60 | 6,708 |
| 8th Dec 2025 (Mon) | 64.10 | 64.225 | 63.20 | 63.85 | 290 |
| 5th Dec 2025 (Fri) | 64.50 | 64.75 | 63.80 | 64.175 | 1,171 |
| 4th Dec 2025 (Thu) | 64.75 | 64.975 | 63.95 | 64.60 | 236,283 |
| 3rd Dec 2025 (Wed) | 63.575 | 64.30 | 62.90 | 64.30 | 14 |
| 2nd Dec 2025 (Tue) | 64.90 | 64.95 | 63.775 | 63.775 | 72,009 |
| 1st Dec 2025 (Mon) | 64.95 | 65.05 | 64.25 | 64.925 | 32,991 |
| 28th Nov 2025 (Fri) | 64.725 | 64.825 | 63.80 | 64.65 | 5,354 |
| 27th Nov 2025 (Thu) | 64.90 | 64.90 | 64.05 | 64.65 | 9,540 |
| 26th Nov 2025 (Wed) | 63.95 | 65.125 | 63.25 | 64.775 | 3,763 |
| 25th Nov 2025 (Tue) | 64.825 | 65.10 | 64.10 | 65.10 | 17,419 |
| 24th Nov 2025 (Mon) | 65.40 | 65.40 | 64.65 | 64.825 | 1,732 |
| 21st Nov 2025 (Fri) | 64.775 | 65.175 | 64.00 | 65.175 | 20,019 |
| 20th Nov 2025 (Thu) | 65.575 | 65.575 | 64.175 | 64.175 | 5 |
| 19th Nov 2025 (Wed) | 64.50 | 65.65 | 63.45 | 65.30 | 5,144 |
| 18th Nov 2025 (Tue) | 64.925 | 64.925 | 64.25 | 64.35 | 174 |
| 17th Nov 2025 (Mon) | 65.95 | 65.95 | 65.05 | 65.80 | 276 |
| 14th Nov 2025 (Fri) | 66.625 | 66.725 | 65.75 | 66.15 | 676 |
| 13th Nov 2025 (Thu) | 67.575 | 67.625 | 66.675 | 66.70 | 245 |
| 12th Nov 2025 (Wed) | 66.725 | 67.15 | 65.80 | 67.15 | 211 |
| 11th Nov 2025 (Tue) | 67.50 | 67.50 | 66.55 | 66.85 | 99 |
| 10th Nov 2025 (Mon) | 67.15 | 67.85 | 66.35 | 67.375 | 6,976 |
| 7th Nov 2025 (Fri) | 66.425 | 67.10 | 65.70 | 67.10 | 393 |
| 6th Nov 2025 (Thu) | 65.65 | 66.80 | 64.90 | 66.10 | 326 |
| 5th Nov 2025 (Wed) | 65.05 | 65.35 | 64.35 | 65.35 | 263 |
| 4th Nov 2025 (Tue) | 64.40 | 65.40 | 63.70 | 65.40 | 37 |
| 3rd Nov 2025 (Mon) | 64.275 | 65.125 | 63.55 | 64.75 | 6 |
| 31st Oct 2025 (Fri) | 65.225 | 65.25 | 64.45 | 64.85 | 1,420 |
| 30th Oct 2025 (Thu) | 65.275 | 65.275 | 64.60 | 65.075 | 493 |
| 29th Oct 2025 (Wed) | 65.80 | 65.80 | 64.90 | 65.15 | 70 |
| 28th Oct 2025 (Tue) | 65.70 | 65.825 | 64.95 | 65.45 | 11 |
| 27th Oct 2025 (Mon) | 65.825 | 65.90 | 64.95 | 65.80 | 261 |
| 24th Oct 2025 (Fri) | 65.925 | 66.00 | 65.25 | 66.00 | 57 |
| 23rd Oct 2025 (Thu) | 66.20 | 66.55 | 65.45 | 66.45 | 266 |
| 22nd Oct 2025 (Wed) | 65.875 | 66.20 | 65.10 | 66.20 | 51 |
| 21st Oct 2025 (Tue) | 65.80 | 65.80 | 65.10 | 65.80 | 2,715 |
| 20th Oct 2025 (Mon) | 65.30 | 65.375 | 64.55 | 65.375 | 102 |
| 17th Oct 2025 (Fri) | 64.50 | 65.50 | 63.75 | 65.50 | 146 |
| 16th Oct 2025 (Thu) | 64.05 | 64.575 | 63.20 | 64.575 | 245 |
| 15th Oct 2025 (Wed) | 64.025 | 64.025 | 63.30 | 63.825 | 166 |