| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.875 | 64.875 | 64.15 | 64.875 | 3,809 |
| 18th Sep 2025 (Thu) | 65.525 | 65.675 | 64.60 | 65.10 | 300 |
| 17th Sep 2025 (Wed) | 65.225 | 65.225 | 64.50 | 65.225 | 5,095 |
| 16th Sep 2025 (Tue) | 66.35 | 66.35 | 65.25 | 65.30 | 60,685 |
| 15th Sep 2025 (Mon) | 67.05 | 67.25 | 66.15 | 66.15 | 19,835 |
| 12th Sep 2025 (Fri) | 67.60 | 67.65 | 66.40 | 67.325 | 0 |
| 11th Sep 2025 (Thu) | 67.325 | 67.55 | 66.60 | 67.55 | 278 |
| 10th Sep 2025 (Wed) | 68.475 | 68.475 | 67.35 | 67.35 | 1,025 |
| 9th Sep 2025 (Tue) | 68.30 | 69.075 | 67.50 | 68.65 | 1,257 |
| 8th Sep 2025 (Mon) | 68.475 | 68.65 | 67.65 | 68.325 | 1,593 |
| 5th Sep 2025 (Fri) | 67.45 | 67.45 | 66.70 | 67.35 | 102 |
| 4th Sep 2025 (Thu) | 66.375 | 67.325 | 65.55 | 67.325 | 233 |
| 3rd Sep 2025 (Wed) | 66.525 | 66.525 | 65.70 | 66.125 | 1,171 |
| 2nd Sep 2025 (Tue) | 66.025 | 66.275 | 65.35 | 66.225 | 767 |
| 1st Sep 2025 (Mon) | 65.675 | 66.025 | 64.90 | 66.025 | 67 |
| 29th Aug 2025 (Fri) | 65.95 | 66.175 | 65.20 | 65.775 | 83 |
| 28th Aug 2025 (Thu) | 66.675 | 66.675 | 65.90 | 66.05 | 5,583 |
| 27th Aug 2025 (Wed) | 66.85 | 67.05 | 66.15 | 66.70 | 1,719 |
| 26th Aug 2025 (Tue) | 67.05 | 67.45 | 66.35 | 67.45 | 18,985 |
| 25th Aug 2025 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 22nd Aug 2025 (Fri) | 67.125 | 67.125 | 66.35 | 67.10 | 59 |
| 21st Aug 2025 (Thu) | 67.275 | 67.475 | 66.50 | 67.075 | 1,057 |
| 20th Aug 2025 (Wed) | 66.575 | 67.20 | 65.65 | 67.20 | 11,613 |
| 19th Aug 2025 (Tue) | 65.675 | 66.40 | 64.95 | 66.40 | 20,321 |
| 18th Aug 2025 (Mon) | 65.75 | 65.75 | 65.05 | 65.225 | 52,668 |
| 15th Aug 2025 (Fri) | 65.325 | 65.825 | 64.55 | 65.775 | 1,949 |
| 14th Aug 2025 (Thu) | 65.075 | 65.475 | 64.25 | 64.725 | 670 |
| 13th Aug 2025 (Wed) | 65.80 | 65.80 | 65.05 | 65.075 | 91,225 |
| 12th Aug 2025 (Tue) | 64.275 | 65.05 | 63.50 | 65.05 | 34,372 |
| 11th Aug 2025 (Mon) | 64.10 | 64.45 | 63.35 | 63.90 | 2,072 |
| 8th Aug 2025 (Fri) | 64.225 | 64.675 | 63.30 | 63.75 | 442 |
| 7th Aug 2025 (Thu) | 62.125 | 63.725 | 61.25 | 63.725 | 368 |
| 6th Aug 2025 (Wed) | 62.775 | 62.775 | 61.75 | 62.05 | 922 |
| 5th Aug 2025 (Tue) | 62.475 | 62.525 | 61.75 | 62.45 | 110 |
| 4th Aug 2025 (Mon) | 62.30 | 62.425 | 61.65 | 62.425 | 1,719 |
| 1st Aug 2025 (Fri) | 62.55 | 62.55 | 61.75 | 62.475 | 849 |
| 31st Jul 2025 (Thu) | 62.45 | 62.775 | 61.70 | 62.775 | 19,802 |
| 30th Jul 2025 (Wed) | 62.95 | 63.325 | 62.25 | 62.775 | 27,152 |
| 29th Jul 2025 (Tue) | 62.825 | 63.30 | 62.05 | 62.925 | 84,613 |
| 28th Jul 2025 (Mon) | 63.20 | 63.825 | 62.45 | 62.675 | 690 |
| 25th Jul 2025 (Fri) | 63.55 | 63.55 | 62.75 | 63.125 | 123,794 |
| 24th Jul 2025 (Thu) | 63.775 | 64.10 | 62.85 | 63.775 | 53,351 |
| 23rd Jul 2025 (Wed) | 63.275 | 64.20 | 62.40 | 63.825 | 859 |
| 22nd Jul 2025 (Tue) | 62.725 | 62.925 | 62.05 | 62.925 | 5,256 |