| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.525 | 63.45 | 61.80 | 62.75 | 14,877 |
| 17th Jul 2025 (Thu) | 63.05 | 63.05 | 62.20 | 62.625 | 357 |
| 16th Jul 2025 (Wed) | 62.60 | 63.00 | 61.90 | 62.65 | 11,018 |
| 15th Jul 2025 (Tue) | 62.725 | 63.00 | 62.00 | 63.00 | 375 |
| 14th Jul 2025 (Mon) | 61.30 | 62.125 | 60.60 | 61.90 | 5,099 |
| 11th Jul 2025 (Fri) | 62.90 | 63.025 | 62.15 | 62.25 | 4,321 |
| 10th Jul 2025 (Thu) | 62.125 | 63.05 | 61.45 | 62.925 | 2,697 |
| 9th Jul 2025 (Wed) | 62.75 | 62.975 | 61.95 | 62.60 | 1,301 |
| 8th Jul 2025 (Tue) | 62.275 | 62.80 | 61.60 | 62.80 | 24,929 |
| 7th Jul 2025 (Mon) | 62.125 | 62.35 | 61.30 | 62.25 | 54 |
| 4th Jul 2025 (Fri) | 62.275 | 62.575 | 61.55 | 62.575 | 7,156 |
| 3rd Jul 2025 (Thu) | 61.525 | 62.525 | 60.80 | 62.525 | 80,367 |
| 2nd Jul 2025 (Wed) | 62.35 | 62.35 | 61.30 | 61.30 | 17,987 |
| 1st Jul 2025 (Tue) | 61.30 | 61.95 | 60.60 | 61.95 | 2,838 |
| 30th Jun 2025 (Mon) | 61.325 | 61.525 | 60.70 | 61.50 | 639 |
| 27th Jun 2025 (Fri) | 61.00 | 61.575 | 60.35 | 61.10 | 5,117 |
| 26th Jun 2025 (Thu) | 60.725 | 61.85 | 60.05 | 60.95 | 231 |
| 25th Jun 2025 (Wed) | 61.40 | 61.40 | 60.70 | 60.85 | 24,547 |
| 24th Jun 2025 (Tue) | 61.875 | 62.325 | 61.20 | 61.25 | 253 |
| 23rd Jun 2025 (Mon) | 60.525 | 61.10 | 59.90 | 61.10 | 9,949 |
| 20th Jun 2025 (Fri) | 60.55 | 60.90 | 59.90 | 60.60 | 24,955 |
| 19th Jun 2025 (Thu) | 60.75 | 61.025 | 60.05 | 60.75 | 25,302 |
| 18th Jun 2025 (Wed) | 61.05 | 61.20 | 60.35 | 61.20 | 1,119 |
| 17th Jun 2025 (Tue) | 61.40 | 61.40 | 60.70 | 61.15 | 22,533 |
| 16th Jun 2025 (Mon) | 61.675 | 62.075 | 61.00 | 61.60 | 14,350 |
| 13th Jun 2025 (Fri) | 62.15 | 62.20 | 61.45 | 61.70 | 319 |
| 12th Jun 2025 (Thu) | 62.625 | 62.875 | 61.95 | 62.875 | 300 |
| 11th Jun 2025 (Wed) | 63.425 | 63.425 | 62.50 | 63.425 | 9 |
| 10th Jun 2025 (Tue) | 63.55 | 63.875 | 62.65 | 63.55 | 46 |
| 9th Jun 2025 (Mon) | 63.50 | 63.625 | 62.75 | 63.625 | 2,301 |
| 6th Jun 2025 (Fri) | 63.60 | 63.95 | 62.90 | 63.575 | 161 |
| 5th Jun 2025 (Thu) | 63.875 | 64.55 | 62.90 | 63.75 | 309 |
| 4th Jun 2025 (Wed) | 64.125 | 64.60 | 63.35 | 64.575 | 908 |
| 3rd Jun 2025 (Tue) | 64.35 | 64.35 | 63.60 | 63.60 | 3,463 |
| 2nd Jun 2025 (Mon) | 64.125 | 64.65 | 63.40 | 63.85 | 4,739 |
| 30th May 2025 (Fri) | 63.825 | 64.70 | 63.10 | 64.70 | 21,388 |
| 29th May 2025 (Thu) | 63.625 | 63.80 | 62.90 | 63.80 | 655 |
| 28th May 2025 (Wed) | 63.65 | 63.65 | 62.70 | 63.225 | 1,210 |
| 27th May 2025 (Tue) | 63.55 | 63.675 | 63.525 | 63.525 | 45,627 |
| 26th May 2025 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 141 |
| 23rd May 2025 (Fri) | 62.875 | 62.975 | 62.15 | 62.50 | 57 |
| 22nd May 2025 (Thu) | 64.025 | 64.025 | 63.125 | 63.125 | 77 |
| 21st May 2025 (Wed) | 64.475 | 64.775 | 63.75 | 64.225 | 1,897 |
| 20th May 2025 (Tue) | 63.475 | 64.45 | 62.75 | 63.95 | 17,652 |