| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 66.125 | 66.85 | 65.35 | 66.30 | 6,072 |
| 2nd Apr 2025 (Wed) | 66.275 | 66.275 | 65.55 | 66.175 | 30,882 |
| 1st Apr 2025 (Tue) | 66.75 | 66.825 | 66.00 | 66.45 | 7,434 |
| 31st Mar 2025 (Mon) | 66.825 | 66.825 | 66.05 | 66.60 | 105 |
| 28th Mar 2025 (Fri) | 67.55 | 67.675 | 66.55 | 67.075 | 1,840 |
| 27th Mar 2025 (Thu) | 65.975 | 67.225 | 65.20 | 67.225 | 18,473 |
| 26th Mar 2025 (Wed) | 66.10 | 66.375 | 65.35 | 66.025 | 6,947 |
| 25th Mar 2025 (Tue) | 67.325 | 67.325 | 66.225 | 66.225 | 148,832 |
| 24th Mar 2025 (Mon) | 67.75 | 67.825 | 66.80 | 66.80 | 37,959 |
| 21st Mar 2025 (Fri) | 68.125 | 68.325 | 67.30 | 67.875 | 74,076 |
| 20th Mar 2025 (Thu) | 68.65 | 68.65 | 67.775 | 68.20 | 8,935 |
| 19th Mar 2025 (Wed) | 67.675 | 67.95 | 66.85 | 67.875 | 38,747 |
| 18th Mar 2025 (Tue) | 68.05 | 68.425 | 67.20 | 68.05 | 84,224 |
| 17th Mar 2025 (Mon) | 67.725 | 67.90 | 66.90 | 67.90 | 157 |
| 14th Mar 2025 (Fri) | 67.625 | 67.975 | 66.85 | 67.575 | 12,999 |
| 13th Mar 2025 (Thu) | 67.55 | 68.275 | 66.775 | 67.575 | 15,305 |
| 12th Mar 2025 (Wed) | 69.975 | 69.975 | 67.875 | 67.875 | 13,753 |
| 11th Mar 2025 (Tue) | 74.60 | 74.60 | 69.75 | 70.175 | 4,401 |
| 10th Mar 2025 (Mon) | 77.70 | 78.375 | 76.75 | 78.375 | 2,994 |
| 7th Mar 2025 (Fri) | 77.05 | 77.70 | 76.00 | 77.70 | 91,188 |
| 6th Mar 2025 (Thu) | 76.425 | 77.05 | 75.60 | 77.05 | 6,722 |
| 5th Mar 2025 (Wed) | 76.30 | 76.30 | 74.95 | 76.225 | 8,806 |
| 4th Mar 2025 (Tue) | 75.225 | 76.175 | 74.25 | 75.75 | 4,936 |
| 3rd Mar 2025 (Mon) | 73.85 | 75.125 | 73.00 | 75.125 | 1,843 |
| 28th Feb 2025 (Fri) | 73.45 | 74.575 | 72.65 | 73.95 | 3,484 |
| 27th Feb 2025 (Thu) | 73.50 | 73.725 | 72.70 | 73.175 | 2,308 |
| 26th Feb 2025 (Wed) | 73.225 | 73.75 | 72.40 | 73.65 | 3,855 |
| 25th Feb 2025 (Tue) | 73.90 | 73.90 | 73.00 | 73.375 | 3,362 |
| 24th Feb 2025 (Mon) | 74.175 | 74.225 | 73.25 | 74.225 | 4,845 |
| 21st Feb 2025 (Fri) | 73.70 | 73.75 | 72.90 | 73.60 | 149 |
| 20th Feb 2025 (Thu) | 74.175 | 74.175 | 73.35 | 73.75 | 3,272 |
| 19th Feb 2025 (Wed) | 73.75 | 74.175 | 72.90 | 73.75 | 7,518 |
| 18th Feb 2025 (Tue) | 74.625 | 74.85 | 73.575 | 73.60 | 12,075 |
| 17th Feb 2025 (Mon) | 75.075 | 75.325 | 74.10 | 74.825 | 7,792 |
| 14th Feb 2025 (Fri) | 75.25 | 75.25 | 74.425 | 74.425 | 2,021 |
| 13th Feb 2025 (Thu) | 74.80 | 74.975 | 73.65 | 74.925 | 3,573 |
| 12th Feb 2025 (Wed) | 74.25 | 74.30 | 73.15 | 74.10 | 2,809 |
| 11th Feb 2025 (Tue) | 74.40 | 74.675 | 73.55 | 73.975 | 1,886 |
| 10th Feb 2025 (Mon) | 74.10 | 74.575 | 73.30 | 74.575 | 1,893 |
| 7th Feb 2025 (Fri) | 74.10 | 74.925 | 73.05 | 74.875 | 56,725 |
| 6th Feb 2025 (Thu) | 74.10 | 74.10 | 73.20 | 73.55 | 38,373 |
| 5th Feb 2025 (Wed) | 73.375 | 73.85 | 72.55 | 73.85 | 10,691 |
| 4th Feb 2025 (Tue) | 74.05 | 74.325 | 73.20 | 74.325 | 1,460 |