| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 63.60 | 63.95 | 62.90 | 63.575 | 161 |
| 5th Jun 2025 (Thu) | 63.875 | 64.55 | 62.90 | 63.75 | 309 |
| 4th Jun 2025 (Wed) | 64.125 | 64.60 | 63.35 | 64.575 | 908 |
| 3rd Jun 2025 (Tue) | 64.35 | 64.35 | 63.60 | 63.60 | 3,463 |
| 2nd Jun 2025 (Mon) | 64.125 | 64.65 | 63.40 | 63.85 | 4,739 |
| 30th May 2025 (Fri) | 63.825 | 64.70 | 63.10 | 64.70 | 21,388 |
| 29th May 2025 (Thu) | 63.625 | 63.80 | 62.90 | 63.80 | 655 |
| 28th May 2025 (Wed) | 63.65 | 63.65 | 62.70 | 63.225 | 1,210 |
| 27th May 2025 (Tue) | 63.55 | 63.675 | 63.525 | 63.525 | 45,627 |
| 26th May 2025 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 141 |
| 23rd May 2025 (Fri) | 62.875 | 62.975 | 62.15 | 62.50 | 57 |
| 22nd May 2025 (Thu) | 64.025 | 64.025 | 63.125 | 63.125 | 77 |
| 21st May 2025 (Wed) | 64.475 | 64.775 | 63.75 | 64.225 | 1,897 |
| 20th May 2025 (Tue) | 63.475 | 64.45 | 62.75 | 63.95 | 17,652 |
| 19th May 2025 (Mon) | 63.225 | 63.40 | 62.55 | 63.40 | 220,822 |
| 16th May 2025 (Fri) | 63.45 | 63.45 | 62.70 | 63.05 | 200 |
| 15th May 2025 (Thu) | 63.225 | 63.225 | 62.30 | 62.85 | 266 |
| 14th May 2025 (Wed) | 63.25 | 63.35 | 62.50 | 63.35 | 8,485 |
| 13th May 2025 (Tue) | 63.625 | 64.125 | 62.90 | 63.75 | 299 |
| 12th May 2025 (Mon) | 62.15 | 63.65 | 61.50 | 63.65 | 697 |
| 9th May 2025 (Fri) | 61.75 | 62.00 | 60.875 | 61.725 | 3,740 |
| 8th May 2025 (Thu) | 61.95 | 62.00 | 61.10 | 61.50 | 10,342 |
| 7th May 2025 (Wed) | 62.15 | 62.475 | 61.45 | 62.175 | 57,745 |
| 6th May 2025 (Tue) | 62.625 | 62.80 | 61.90 | 62.475 | 127 |
| 5th May 2025 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 459 |
| 2nd May 2025 (Fri) | 62.375 | 63.25 | 61.75 | 63.25 | 705 |
| 1st May 2025 (Thu) | 61.725 | 61.725 | 61.725 | 61.725 | 0 |
| 30th Apr 2025 (Wed) | 61.425 | 61.725 | 60.70 | 61.725 | 11,516 |
| 29th Apr 2025 (Tue) | 61.10 | 61.275 | 60.45 | 61.275 | 269,462 |
| 28th Apr 2025 (Mon) | 62.825 | 63.05 | 62.15 | 62.525 | 352 |
| 25th Apr 2025 (Fri) | 62.725 | 62.775 | 61.95 | 62.55 | 784 |
| 24th Apr 2025 (Thu) | 62.30 | 62.525 | 61.60 | 62.525 | 158 |
| 23rd Apr 2025 (Wed) | 61.65 | 62.50 | 61.00 | 62.225 | 140,694 |
| 22nd Apr 2025 (Tue) | 60.85 | 61.30 | 60.20 | 61.05 | 534 |
| 21st Apr 2025 (Mon) | 61.075 | 61.075 | 61.075 | 61.075 | 0 |
| 18th Apr 2025 (Fri) | 61.075 | 61.075 | 61.075 | 61.075 | 0 |
| 17th Apr 2025 (Thu) | 60.775 | 62.70 | 60.10 | 61.075 | 50 |
| 16th Apr 2025 (Wed) | 61.25 | 61.875 | 60.60 | 61.175 | 324 |
| 15th Apr 2025 (Tue) | 61.275 | 62.075 | 60.60 | 61.70 | 324 |
| 14th Apr 2025 (Mon) | 60.825 | 61.00 | 60.10 | 60.775 | 1,861 |
| 11th Apr 2025 (Fri) | 61.70 | 61.70 | 60.375 | 60.45 | 5,452 |
| 10th Apr 2025 (Thu) | 63.025 | 63.025 | 61.275 | 61.275 | 681 |
| 9th Apr 2025 (Wed) | 60.80 | 61.60 | 59.90 | 60.10 | 17,574 |
| 8th Apr 2025 (Tue) | 62.125 | 62.475 | 61.40 | 62.45 | 106 |
| 7th Apr 2025 (Mon) | 60.875 | 63.70 | 59.80 | 61.975 | 5,557 |