Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (0IZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.54 SI Trade
 19:00:28 - 06-Feb-26
Unknown* 0 $12.55 SI Trade
 18:58:41 - 06-Feb-26
Unknown* 0 $12.58 SI Trade
 18:38:30 - 06-Feb-26
Unknown* 110 $12.538 OTC Trade
 18:28:02 - 06-Feb-26
Unknown* 0 $12.54 SI Trade
 18:20:23 - 06-Feb-26
Unknown* 0 $12.55 SI Trade
 18:12:41 - 06-Feb-26
Unknown* 10 $12.56 Cross
OTC Trade
 18:07:01 - 06-Feb-26
Unknown* 1 $12.58 SI Trade
 18:04:42 - 06-Feb-26
Unknown* 0 $12.58 SI Trade
 17:52:25 - 06-Feb-26
Unknown* 0 $12.59 SI Trade
 17:51:53 - 06-Feb-26
Unknown* 5 $12.59 SI Trade
 17:30:55 - 06-Feb-26
Unknown* 80 $12.58 OTC Trade
 17:19:37 - 06-Feb-26
Unknown* 0 $12.62 SI Trade
 17:14:06 - 06-Feb-26
Unknown* 0 $12.61 SI Trade
 17:14:06 - 06-Feb-26
Unknown* 2 $12.61 SI Trade
 17:11:24 - 06-Feb-26
Unknown* 0 $12.62 SI Trade
 17:10:22 - 06-Feb-26
Unknown* 2 $12.61 SI Trade
 17:06:58 - 06-Feb-26
Unknown* 1 $12.58 SI Trade
 17:01:49 - 06-Feb-26
Unknown* 3 $12.58 SI Trade
 17:01:32 - 06-Feb-26
Unknown* 0 $12.57 SI Trade
 16:43:02 - 06-Feb-26
Unknown* 0 $12.58 SI Trade
 16:37:41 - 06-Feb-26
Unknown* 100 $12.588 OTC Trade
 16:33:13 - 06-Feb-26
Unknown* 0 $12.60 SI Trade
 16:32:22 - 06-Feb-26
Unknown* 5 $12.61 SI Trade
 16:31:52 - 06-Feb-26
Unknown* 0 $12.60 SI Trade
 16:31:52 - 06-Feb-26
Unknown* 0 $12.60 SI Trade
 16:13:38 - 06-Feb-26
Unknown* 29 $12.5986 Cross
OTC Trade
 16:11:24 - 06-Feb-26
Unknown* 0 $12.60 SI Trade
 16:11:06 - 06-Feb-26
Unknown* 1 $12.59 SI Trade
 16:04:04 - 06-Feb-26
Unknown* 0 $12.61 SI Trade
 15:48:07 - 06-Feb-26
Unknown* 3,600 $12.625 OTC Trade
 15:47:17 - 06-Feb-26
Unknown* 1,000 $12.625 OTC Trade
 15:47:17 - 06-Feb-26
Unknown* 1,400 $12.622 OTC Trade
 15:47:17 - 06-Feb-26
Unknown* 0 $12.62 SI Trade
 15:41:16 - 06-Feb-26
Unknown* 0 $12.60 SI Trade
 15:37:41 - 06-Feb-26
Unknown* 1 $12.58 SI Trade
 15:17:20 - 06-Feb-26
Unknown* 0 $12.59 SI Trade
 15:16:49 - 06-Feb-26
Unknown* 1 $12.59 SI Trade
 15:10:29 - 06-Feb-26
Unknown* 0 $12.53 SI Trade
 15:04:29 - 06-Feb-26
Unknown* 0 $12.51 OTC Trade
 14:59:49 - 06-Feb-26
Unknown* 0 $12.51 SI Trade
 14:59:40 - 06-Feb-26
Unknown* 0 $12.49 SI Trade
 14:55:44 - 06-Feb-26
Unknown* 19 $12.4786 Cross
OTC Trade
 14:52:30 - 06-Feb-26
Unknown* 2 $12.48 OTC Trade
 14:51:16 - 06-Feb-26
Unknown* 0 $12.49 OTC Trade
 14:51:03 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:48:11 - 06-Feb-26
Unknown* 7 $12.4686 Cross
OTC Trade
 14:47:23 - 06-Feb-26
Unknown* 0 $12.49 SI Trade
 14:46:55 - 06-Feb-26
Unknown* 100 $12.458 OTC Trade
 14:43:33 - 06-Feb-26
Unknown* 378 $12.448 OTC Trade
 14:43:33 - 06-Feb-26
Unknown* 0 $12.44 SI Trade
 14:41:08 - 06-Feb-26
Unknown* 0 $12.45 SI Trade
 14:41:08 - 06-Feb-26
Unknown* 0 $12.46 SI Trade
 14:40:26 - 06-Feb-26
Unknown* 0 $12.46 SI Trade
 14:38:50 - 06-Feb-26
Unknown* 0 $12.44 OTC Trade
 14:36:59 - 06-Feb-26
Unknown* 8 $12.435 OTC Trade
 14:36:59 - 06-Feb-26
Unknown* 0 $12.44 SI Trade
 14:34:53 - 06-Feb-26
Unknown* 0 $12.40 SI Trade
 14:33:50 - 06-Feb-26
Unknown* 0 $12.45 SI Trade
 14:32:01 - 06-Feb-26
Unknown* 100 $12.4927 OTC Trade
 14:31:24 - 06-Feb-26
Unknown* 0 $12.50 SI Trade
 14:30:43 - 06-Feb-26
Unknown* 0 $12.50 SI Trade
 14:30:35 - 06-Feb-26
Unknown* 0 $12.46 OTC Trade
 14:30:31 - 06-Feb-26
Unknown* 0 $12.46 SI Trade
 14:30:30 - 06-Feb-26
Unknown* 0 $12.46 SI Trade
 14:30:30 - 06-Feb-26
Unknown* 0 $12.46 SI Trade
 14:30:30 - 06-Feb-26
Unknown* 0 $12.46 OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 1 $12.46 OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $12.46 OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $12.46 OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $12.46 OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $12.46 OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $12.46 OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 5 $12.45 OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $12.46 OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $12.46 OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $12.46 OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $12.46 OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $12.46 OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $12.46 SI Trade
 14:30:28 - 06-Feb-26
Unknown* 1 $12.46 SI Trade
 14:30:28 - 06-Feb-26
Unknown* 0 $12.46 SI Trade
 14:30:28 - 06-Feb-26
Unknown* 0 $12.46 SI Trade
 14:30:28 - 06-Feb-26
Unknown* 0 $12.46 SI Trade
 14:30:28 - 06-Feb-26
Unknown* 0 $12.46 SI Trade
 14:30:21 - 06-Feb-26
Unknown* 0 $12.46 SI Trade
 14:30:21 - 06-Feb-26
Unknown* 0 $12.49 SI Trade
 14:30:14 - 06-Feb-26
Unknown* 5 $12.49 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $12.49 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 1 $12.49 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $12.49 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $12.49 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 5 $12.49 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $12.49 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $12.49 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $12.49 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.45 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 6 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 10 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.45 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 4 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $12.45 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.45 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 4 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 6 $12.48 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $12.45 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.45 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.48 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.45 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 13 $12.50 OTC Trade
 12:52:30 - 06-Feb-26
Unknown* 13 $12.50 OTC Trade
 12:50:35 - 06-Feb-26
Unknown* 13 $12.50 OTC Trade
 12:17:04 - 06-Feb-26
Unknown* 3 $12.55 SI Trade
 12:17:00 - 06-Feb-26
Unknown* 13 $12.50 OTC Trade
 12:17:00 - 06-Feb-26
Unknown* 42 $12.60 OTC Trade
 12:16:59 - 06-Feb-26
Unknown* 13 $12.60 OTC Trade
 12:16:59 - 06-Feb-26
Unknown* 12 $12.80 OTC Trade
 12:16:58 - 06-Feb-26
Unknown* 0 $12.80 SI Trade
 12:16:57 - 06-Feb-26
Unknown* 2 $12.80 SI Trade
 11:48:24 - 06-Feb-26
Unknown* 40 $12.80 SI Trade
 11:48:24 - 06-Feb-26
Unknown* 0 $12.61499 SI Trade
Currency Conversion
 10:46:51 - 06-Feb-26
Unknown* 0 $12.61499 SI Trade
Currency Conversion
 10:21:30 - 06-Feb-26
Unknown* 0 $12.61499 SI Trade
Currency Conversion
 10:21:30 - 06-Feb-26
Unknown* 1 $12.61499 SI Trade
Currency Conversion
 09:42:02 - 06-Feb-26
Unknown* 19 $12.40 SI Trade
 09:34:34 - 06-Feb-26
Unknown* 0 $12.65 SI Trade
 22:49:11 - 05-Feb-26
Unknown* 1 $12.38 SI Trade
 20:56:26 - 05-Feb-26
Unknown* 0 $12.39 SI Trade
 20:52:31 - 05-Feb-26
Unknown* 0 $12.1434 SI Trade
Currency Conversion
 20:51:33 - 05-Feb-26
Unknown* 36 $12.3585 OTC Trade
 20:51:18 - 05-Feb-26
Unknown* 2 $12.35 SI Trade
 20:50:16 - 05-Feb-26
Unknown* 3 $12.358 OTC Trade
 20:49:47 - 05-Feb-26
Unknown* 0 $12.36 SI Trade
 20:45:00 - 05-Feb-26
Unknown* 0 $12.36 SI Trade
 20:44:12 - 05-Feb-26
Unknown* 180 $12.375 OTC Trade
 20:40:11 - 05-Feb-26
Unknown* 0 $12.38 SI Trade
 20:38:30 - 05-Feb-26
Unknown* 60 $12.378 OTC Trade
 20:35:18 - 05-Feb-26
Unknown* 0 $12.36 SI Trade
 20:31:36 - 05-Feb-26
Unknown* 0 $12.33 SI Trade
 20:27:43 - 05-Feb-26
Unknown* 0 $12.32 SI Trade
 20:26:17 - 05-Feb-26
Unknown* 3 $12.3214 Cross
OTC Trade
 20:25:47 - 05-Feb-26
Unknown* 9 $12.355 OTC Trade
 20:15:56 - 05-Feb-26
Unknown* 0 $12.36 SI Trade
 20:15:40 - 05-Feb-26
Unknown* 0 $12.37 SI Trade
 20:08:34 - 05-Feb-26
Unknown* 0 $12.36 SI Trade
 20:06:03 - 05-Feb-26
Unknown* 0 $12.33 SI Trade
 20:04:53 - 05-Feb-26
Unknown* 3 $12.315 OTC Trade
 20:02:10 - 05-Feb-26
Unknown* 100 $12.315 OTC Trade
 20:00:15 - 05-Feb-26
Unknown* 0 $12.34 SI Trade
 19:55:29 - 05-Feb-26
Unknown* 50 $12.3584 OTC Trade
 19:46:17 - 05-Feb-26
Unknown* 43 $12.338 OTC Trade
 19:38:08 - 05-Feb-26
Unknown* 13 $12.359 OTC Trade
 19:27:00 - 05-Feb-26
Unknown* 9 $12.36 SI Trade
 19:17:04 - 05-Feb-26
Unknown* 103 $12.3686 Cross
OTC Trade
 19:15:24 - 05-Feb-26
Unknown* 103 $12.3686 Cross
OTC Trade
 19:15:24 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53