| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $12.555 | OTC Trade |
19:02:20 - 18-Mar-26 |
| Unknown* | 1 | $12.55 | SI Trade |
19:02:15 - 18-Mar-26 |
| Unknown* | 0 | $12.60 | SI Trade |
18:47:29 - 18-Mar-26 |
| Unknown* | 2 | $12.5986 | Negotiated Trade OTC Trade |
18:46:13 - 18-Mar-26 |
| Unknown* | 0 | $12.59 | SI Trade |
18:37:08 - 18-Mar-26 |
| Unknown* | 33 | $12.56 | SI Trade |
18:21:41 - 18-Mar-26 |
| Unknown* | 0 | $12.56 | SI Trade |
18:14:37 - 18-Mar-26 |
| Unknown* | 0 | $12.57 | SI Trade |
18:06:46 - 18-Mar-26 |
| Unknown* | 20 | $12.568 | OTC Trade |
18:01:01 - 18-Mar-26 |
| Unknown* | 79 | $12.5886 | Negotiated Trade OTC Trade |
17:44:17 - 18-Mar-26 |
| Unknown* | 0 | $12.58 | SI Trade |
17:44:11 - 18-Mar-26 |
| Unknown* | 1 | $12.59 | SI Trade |
17:37:18 - 18-Mar-26 |
| Unknown* | 0 | $12.58 | SI Trade |
17:31:40 - 18-Mar-26 |
| Unknown* | 18 | $12.585 | OTC Trade |
17:20:39 - 18-Mar-26 |
| Unknown* | 17 | $12.58 | SI Trade |
17:20:38 - 18-Mar-26 |
| Unknown* | 0 | $12.59 | SI Trade |
17:20:22 - 18-Mar-26 |
| Unknown* | 0 | $12.58 | SI Trade |
17:19:40 - 18-Mar-26 |
| Unknown* | 0 | $12.57 | SI Trade |
17:12:06 - 18-Mar-26 |
| Unknown* | 10 | $12.57 | SI Trade |
17:10:37 - 18-Mar-26 |
| Unknown* | 3 | $12.57 | SI Trade |
16:57:02 - 18-Mar-26 |
| Unknown* | 0 | $12.57 | SI Trade |
16:56:11 - 18-Mar-26 |
| Unknown* | 0 | $12.58 | SI Trade |
16:56:11 - 18-Mar-26 |
| Unknown* | 0 | $12.56 | SI Trade |
16:53:20 - 18-Mar-26 |
| Unknown* | 0 | $12.55 | SI Trade |
16:44:38 - 18-Mar-26 |
| Unknown* | 0 | $12.54 | SI Trade |
16:43:23 - 18-Mar-26 |
| Unknown* | 0 | $12.59 | SI Trade |
16:32:53 - 18-Mar-26 |
| Unknown* | 0 | $12.59 | SI Trade |
16:13:00 - 18-Mar-26 |
| Unknown* | 20 | $12.602 | OTC Trade |
16:05:32 - 18-Mar-26 |
| Unknown* | 9 | $12.60 | SI Trade |
16:05:30 - 18-Mar-26 |
| Unknown* | 9 | $12.59 | SI Trade |
16:03:07 - 18-Mar-26 |
| Unknown* | 0 | $12.60 | SI Trade |
16:02:45 - 18-Mar-26 |
| Unknown* | 0 | $12.60 | SI Trade |
15:59:04 - 18-Mar-26 |
| Unknown* | 0 | $12.60 | SI Trade |
15:57:44 - 18-Mar-26 |
| Unknown* | 50 | $12.5986 | Negotiated Trade OTC Trade |
15:51:40 - 18-Mar-26 |
| Unknown* | 3 | $12.59 | SI Trade |
15:43:38 - 18-Mar-26 |
| Unknown* | 250 | $12.575 | OTC Trade |
15:39:31 - 18-Mar-26 |
| Unknown* | 1 | $12.5986 | Negotiated Trade OTC Trade |
15:34:13 - 18-Mar-26 |
| Unknown* | 0 | $12.58 | SI Trade |
15:32:15 - 18-Mar-26 |
| Unknown* | 0 | $12.59 | SI Trade |
15:30:26 - 18-Mar-26 |
| Unknown* | 1 | $12.72082 | Currency Conversion Negotiated Trade |
15:20:06 - 18-Mar-26 |
| Unknown* | 0 | $12.62 | SI Trade |
15:19:07 - 18-Mar-26 |
| Unknown* | 600 | $12.611 | OTC Trade |
15:18:40 - 18-Mar-26 |
| Unknown* | 1 | $12.60 | SI Trade |
15:11:00 - 18-Mar-26 |
| Unknown* | 0 | $12.59 | SI Trade |
15:06:46 - 18-Mar-26 |
| Unknown* | 1 | $12.57 | SI Trade |
15:02:51 - 18-Mar-26 |
| Unknown* | 0 | $12.57 | SI Trade |
14:59:56 - 18-Mar-26 |
| Unknown* | 0 | $12.56 | SI Trade |
14:52:42 - 18-Mar-26 |
| Unknown* | 18 | $12.555 | OTC Trade |
14:47:55 - 18-Mar-26 |
| Unknown* | 9 | $12.55 | SI Trade |
14:47:54 - 18-Mar-26 |
| Unknown* | 4 | $12.56 | SI Trade |
14:45:32 - 18-Mar-26 |
| Unknown* | 9 | $12.55 | SI Trade |
14:44:07 - 18-Mar-26 |
| Unknown* | 0 | $12.56 | SI Trade |
14:43:15 - 18-Mar-26 |
| Unknown* | 0 | $12.51 | SI Trade |
14:35:56 - 18-Mar-26 |
| Unknown* | 0 | $12.46134 | SI Trade Currency Conversion |
14:32:44 - 18-Mar-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:17:17 - 18-Mar-26 |
| Unknown* | 27 | $12.51 | SI Trade |
14:15:53 - 18-Mar-26 |
| Unknown* | 75 | $12.5282 | OTC Trade |
14:14:52 - 18-Mar-26 |
| Unknown* | 45 | $12.5381 | OTC Trade |
14:09:14 - 18-Mar-26 |
| Unknown* | 5 | $12.55 | OTC Trade |
13:59:40 - 18-Mar-26 |
| Unknown* | 0 | $12.52 | SI Trade |
13:52:20 - 18-Mar-26 |
| Unknown* | 0 | $12.49 | SI Trade |
13:40:57 - 18-Mar-26 |
| Unknown* | 0 | $12.54 | SI Trade |
13:35:05 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:10 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:07 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.42 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 7 | $12.42 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 14 | $12.42 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.42 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.42 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 2 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.42 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.42 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.42 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.42 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.42 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 1 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 10 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 2 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.42 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.42 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.45 | SI Trade |
13:02:33 - 18-Mar-26 |
| Unknown* | 10 | $12.65 | SI Trade |
08:04:29 - 18-Mar-26 |
| Unknown* | 0 | $12.48 | SI Trade |
23:46:08 - 17-Mar-26 |
| Unknown* | 300 | $12.432 | OTC Trade |
19:36:29 - 17-Mar-26 |
| Unknown* | 0 | $12.43 | SI Trade |
19:05:10 - 17-Mar-26 |
| Unknown* | 0 | $12.44 | SI Trade |
18:43:12 - 17-Mar-26 |
| Unknown* | 67 | $12.46 | SI Trade |
18:40:15 - 17-Mar-26 |
| Unknown* | 1 | $12.42 | SI Trade |
18:34:55 - 17-Mar-26 |
| Unknown* | 1 | $12.32679 | Currency Conversion Negotiated Trade |
18:10:27 - 17-Mar-26 |
| Unknown* | 0 | $12.38 | SI Trade |
17:39:55 - 17-Mar-26 |
| Unknown* | 80 | $12.3881 | OTC Trade |
17:33:59 - 17-Mar-26 |
| Unknown* | 0 | $12.38 | SI Trade |
17:23:06 - 17-Mar-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
17:08:03 - 17-Mar-26 |
| Unknown* | 100 | $12.4018 | OTC Trade |
17:06:52 - 17-Mar-26 |
| Unknown* | 2 | $12.52616 | SI Trade Currency Conversion |
16:55:29 - 17-Mar-26 |
| Unknown* | 0 | $12.39 | SI Trade |
16:54:28 - 17-Mar-26 |
| Unknown* | 10 | $12.3614 | Negotiated Trade OTC Trade |
16:50:09 - 17-Mar-26 |
| Unknown* | 0 | $12.37 | SI Trade |
16:49:10 - 17-Mar-26 |
| Unknown* | 0 | $12.37 | OTC Trade |
16:48:36 - 17-Mar-26 |
| Unknown* | 335 | $12.372 | OTC Trade |
16:48:36 - 17-Mar-26 |
| Unknown* | 0 | $12.36 | SI Trade |
16:28:22 - 17-Mar-26 |
| Unknown* | 850 | $12.3388 | OTC Trade |
16:24:18 - 17-Mar-26 |
| Unknown* | 0 | $12.33 | SI Trade |
16:23:36 - 17-Mar-26 |
| Unknown* | 378 | $12.335 | OTC Trade |
16:23:35 - 17-Mar-26 |
| Unknown* | 5 | $12.33 | SI Trade |
16:20:34 - 17-Mar-26 |
| Unknown* | 0 | $12.33 | SI Trade |
16:08:51 - 17-Mar-26 |
| Unknown* | 0 | $12.36 | SI Trade |
15:59:06 - 17-Mar-26 |
| Unknown* | 0 | $12.38 | SI Trade |
15:54:00 - 17-Mar-26 |
| Unknown* | 0 | $12.1814 | SI Trade Currency Conversion |
15:35:57 - 17-Mar-26 |
| Unknown* | 0 | $12.41 | SI Trade |
15:29:15 - 17-Mar-26 |
| Unknown* | 3 | $12.45925 | Currency Conversion Negotiated Trade |
15:17:08 - 17-Mar-26 |
| Unknown* | 0 | $12.42 | SI Trade |
15:14:22 - 17-Mar-26 |
| Unknown* | 1 | $12.42 | SI Trade |
15:14:13 - 17-Mar-26 |
| Unknown* | 0 | $12.44 | SI Trade |
15:07:28 - 17-Mar-26 |
| Unknown* | 0 | $12.43 | SI Trade |
15:02:36 - 17-Mar-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:51:50 - 17-Mar-26 |
| Unknown* | 5 | $12.42 | OTC Trade |
14:48:15 - 17-Mar-26 |
| Unknown* | 5 | $12.42 | OTC Trade |
14:48:05 - 17-Mar-26 |
| Unknown* | 1 | $12.4386 | Negotiated Trade OTC Trade |
14:47:01 - 17-Mar-26 |
| Unknown* | 0 | $12.45 | SI Trade |
14:42:13 - 17-Mar-26 |
| Unknown* | 0 | $12.38 | SI Trade |
14:11:39 - 17-Mar-26 |
| Unknown* | 15 | $12.38 | SI Trade |
14:11:07 - 17-Mar-26 |
| Unknown* | 0 | $12.39 | SI Trade |
14:06:51 - 17-Mar-26 |
| Unknown* | 4 | $12.39 | SI Trade |
14:05:54 - 17-Mar-26 |
| Unknown* | 9 | $12.37 | SI Trade |
14:04:27 - 17-Mar-26 |
| Unknown* | 0 | $12.37 | SI Trade |
14:01:27 - 17-Mar-26 |
| Unknown* | 0 | $12.39 | SI Trade |
14:00:24 - 17-Mar-26 |
| Unknown* | 2 | $12.34 | SI Trade |
13:51:04 - 17-Mar-26 |
| Unknown* | 0 | $12.32 | SI Trade |
13:48:52 - 17-Mar-26 |
| Unknown* | 0 | $12.33 | SI Trade |
13:48:31 - 17-Mar-26 |
| Unknown* | 0 | $12.32 | SI Trade |
13:47:44 - 17-Mar-26 |
| Unknown* | 0 | $12.29 | SI Trade |
13:42:09 - 17-Mar-26 |
| Unknown* | 0 | $12.29 | SI Trade |
13:40:39 - 17-Mar-26 |
| Unknown* | 1,568 | $12.285 | OTC Trade |
13:39:19 - 17-Mar-26 |
| Unknown* | 754 | $12.282 | OTC Trade |
13:39:16 - 17-Mar-26 |
| Unknown* | 81 | $12.30 | OTC Trade |
13:38:46 - 17-Mar-26 |
| Unknown* | 0 | $12.31 | SI Trade |
13:37:37 - 17-Mar-26 |
| Unknown* | 81 | $12.31 | OTC Trade |
13:37:36 - 17-Mar-26 |
| Unknown* | 500 | $12.287 | OTC Trade |
13:37:13 - 17-Mar-26 |
| Unknown* | 16 | $12.2817 | OTC Trade |
13:37:11 - 17-Mar-26 |
| Unknown* | 15 | $12.28 | SI Trade |
13:37:10 - 17-Mar-26 |
| Unknown* | 1 | $12.26 | OTC Trade |
13:35:51 - 17-Mar-26 |
| Unknown* | 81 | $12.27 | OTC Trade |
13:35:39 - 17-Mar-26 |
| Unknown* | 1 | $12.29 | SI Trade |
13:32:57 - 17-Mar-26 |
| Unknown* | 0 | $12.28 | SI Trade |
13:32:46 - 17-Mar-26 |
| Unknown* | 0 | $12.28 | SI Trade |
13:32:46 - 17-Mar-26 |
| Unknown* | 0 | $12.23 | SI Trade |
13:31:04 - 17-Mar-26 |
| Unknown* | 0 | $12.25 | SI Trade |
13:30:39 - 17-Mar-26 |
| Unknown* | 0 | $12.25 | SI Trade |
13:30:27 - 17-Mar-26 |
| Unknown* | 1 | $12.22 | SI Trade |
13:30:21 - 17-Mar-26 |
| Unknown* | 0 | $12.22 | SI Trade |
13:30:21 - 17-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.02 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.02 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 1 | $12.02 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.02 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
13:30:01 - 17-Mar-26 |