| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $15.111 | OTC Trade |
18:26:21 - 06-Jun-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 2 | $15.1984 | Currency Conversion Negotiated Trade |
15:27:02 - 06-Jun-25 |
| Unknown* | 32 | $15.0512 | Cross OTC Trade |
15:04:47 - 06-Jun-25 |
| Unknown* | 104 | $15.0512 | Cross OTC Trade |
15:00:24 - 06-Jun-25 |
| Unknown* | 0 | $15.19224 | SI Trade Currency Conversion |
13:12:57 - 06-Jun-25 |
| Unknown* | 0 | $15.21725 | SI Trade Currency Conversion |
07:29:35 - 06-Jun-25 |
| Unknown* | 3 | $15.13 | OTC Trade |
23:48:25 - 05-Jun-25 |
| Unknown* | 68 | $15.13 | OTC Trade |
23:42:49 - 05-Jun-25 |
| Unknown* | 2 | $15.0392 | OTC Trade |
20:47:17 - 05-Jun-25 |
| Unknown* | 4 | $15.0512 | Cross OTC Trade |
20:03:41 - 05-Jun-25 |
| Unknown* | 68 | $15.025 | OTC Trade |
18:38:25 - 05-Jun-25 |
| Unknown* | 6 | $15.00 | Cross OTC Trade |
17:39:02 - 05-Jun-25 |
| Unknown* | 600 | $14.965 | OTC Trade |
16:45:23 - 05-Jun-25 |
| Unknown* | 5 | $14.96379 | SI Trade Currency Conversion |
15:47:21 - 05-Jun-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
15:35:39 - 05-Jun-25 |
| Unknown* | 200 | $15.0009 | OTC Trade |
15:27:57 - 05-Jun-25 |
| Unknown* | 6 | $15.01 | OTC Trade |
15:14:07 - 05-Jun-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 1 | $14.99 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 4 | $14.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 1 | $14.96379 | SI Trade Currency Conversion |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $14.84956 | SI Trade Currency Conversion |
14:30:27 - 05-Jun-25 |
| Unknown* | 6 | $15.04 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 100 | $15.049 | OTC Trade |
19:47:30 - 04-Jun-25 |
| Unknown* | 0 | $15.0492 | OTC Trade |
19:41:10 - 04-Jun-25 |
| Unknown* | 2 | $15.045 | OTC Trade |
19:41:10 - 04-Jun-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
19:26:35 - 04-Jun-25 |
| Unknown* | 31 | $15.055 | OTC Trade |
19:26:35 - 04-Jun-25 |
| Unknown* | 190 | $15.015 | OTC Trade |
18:36:30 - 04-Jun-25 |
| Unknown* | 1 | $14.91857 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Jun-25 |
| Unknown* | 7 | $15.0388 | Cross OTC Trade |
17:12:56 - 04-Jun-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
16:18:46 - 04-Jun-25 |
| Unknown* | 200 | $15.075 | OTC Trade |
16:09:35 - 04-Jun-25 |
| Unknown* | 6 | $15.0788 | Cross OTC Trade |
16:08:42 - 04-Jun-25 |
| Unknown* | 1 | $15.0588 | Cross OTC Trade |
15:22:28 - 04-Jun-25 |
| Unknown* | 3 | $15.10517 | Currency Conversion Negotiated Trade |
15:21:20 - 04-Jun-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
15:02:39 - 04-Jun-25 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:02:39 - 04-Jun-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:59:02 - 04-Jun-25 |
| Unknown* | 48 | $15.08 | OTC Trade |
14:35:58 - 04-Jun-25 |
| Unknown* | 38 | $15.07 | OTC Trade |
14:35:37 - 04-Jun-25 |
| Unknown* | 6 | $15.02 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 5 | $15.02 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $15.01757 | SI Trade Currency Conversion |
13:15:04 - 04-Jun-25 |
| Unknown* | 70 | $15.065 | OTC Trade |
19:50:03 - 03-Jun-25 |
| Unknown* | 66 | $15.055 | OTC Trade |
19:29:30 - 03-Jun-25 |
| Unknown* | 1 | $15.15995 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 14 | $15.0688 | Cross OTC Trade |
17:45:17 - 03-Jun-25 |
| Unknown* | 11 | $15.0788 | Cross OTC Trade |
17:33:22 - 03-Jun-25 |
| Unknown* | 2 | $15.0588 | Cross OTC Trade |
17:22:43 - 03-Jun-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
17:22:08 - 03-Jun-25 |
| Unknown* | 42 | $15.0988 | Cross OTC Trade |
16:34:13 - 03-Jun-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
16:26:35 - 03-Jun-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
16:26:35 - 03-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
15:57:21 - 03-Jun-25 |
| Unknown* | 3 | $15.06012 | Currency Conversion Negotiated Trade |
15:28:38 - 03-Jun-25 |
| Unknown* | 4 | $15.22373 | Currency Conversion Negotiated Trade |
15:28:38 - 03-Jun-25 |
| Unknown* | 100 | $15.105 | OTC Trade |
15:17:07 - 03-Jun-25 |
| Unknown* | 200 | $15.105 | OTC Trade |
15:17:07 - 03-Jun-25 |
| Unknown* | 1,730 | $15.102 | OTC Trade |
15:17:07 - 03-Jun-25 |
| Unknown* | 100 | $15.105 | OTC Trade |
15:17:07 - 03-Jun-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 4 | $15.17 | OTC Trade |
14:30:21 - 03-Jun-25 |
| Unknown* | 2 | $15.17 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 1 | $15.17 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 6 | $15.17 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 36 | $15.1591 | OTC Trade |
20:30:21 - 02-Jun-25 |
| Unknown* | 21 | $15.1488 | Cross OTC Trade |
18:56:23 - 02-Jun-25 |
| Unknown* | 3 | $15.2088 | Cross OTC Trade |
16:55:25 - 02-Jun-25 |
| Unknown* | 36 | $15.165 | OTC Trade |
15:51:32 - 02-Jun-25 |
| Unknown* | 39 | $15.0488 | Cross OTC Trade |
14:56:34 - 02-Jun-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:50:21 - 02-Jun-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:50:17 - 02-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 6 | $15.21 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 334 | $15.23 | OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 31 | $15.1712 | Cross OTC Trade |
19:40:33 - 30-May-25 |
| Unknown* | 1 | $15.1083 | Currency Conversion Negotiated Trade |
18:10:12 - 30-May-25 |
| Unknown* | 0 | $15.21495 | SI Trade Currency Conversion |
17:32:20 - 30-May-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
16:19:08 - 30-May-25 |
| Unknown* | 0 | $15.1889 | OTC Trade |
16:19:08 - 30-May-25 |
| Unknown* | 65 | $15.185 | OTC Trade |
16:19:08 - 30-May-25 |
| Unknown* | 1 | $15.13175 | Currency Conversion Negotiated Trade |
15:32:18 - 30-May-25 |
| Unknown* | 1 | $15.29561 | Currency Conversion Negotiated Trade |
15:32:17 - 30-May-25 |
| Unknown* | 1 | $15.20 | OTC Trade |
14:56:33 - 30-May-25 |
| Unknown* | 2 | $15.20 | OTC Trade |
14:56:33 - 30-May-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
14:56:33 - 30-May-25 |
| Unknown* | 1 | $15.20 | OTC Trade |
14:56:33 - 30-May-25 |
| Unknown* | 51 | $15.185 | OTC Trade |
14:52:52 - 30-May-25 |
| Unknown* | 43 | $15.185 | OTC Trade |
14:50:30 - 30-May-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
14:50:13 - 30-May-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
14:50:07 - 30-May-25 |
| Unknown* | 37 | $15.188 | OTC Trade |
14:41:16 - 30-May-25 |
| Unknown* | 3 | $15.2088 | Cross OTC Trade |
14:40:19 - 30-May-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:41 - 30-May-25 |
| Unknown* | 68 | $15.24 | OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 0 | $15.32849 | SI Trade Currency Conversion |
14:30:23 - 30-May-25 |
| Unknown* | 1 | $15.32849 | SI Trade Currency Conversion |
07:04:09 - 30-May-25 |
| Unknown* | 3 | $15.30 | OTC Trade |
20:52:46 - 29-May-25 |
| Unknown* | 60 | $15.305 | OTC Trade |
20:50:18 - 29-May-25 |
| Unknown* | 0 | $15.44204 | SI Trade Currency Conversion |
20:48:18 - 29-May-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
19:12:40 - 29-May-25 |
| Unknown* | 5 | $15.245 | OTC Trade |
19:12:40 - 29-May-25 |
| Unknown* | 1 | $15.25909 | Currency Conversion Negotiated Trade |
18:10:23 - 29-May-25 |
| Unknown* | 50 | $15.155 | OTC Trade |
17:27:30 - 29-May-25 |
| Unknown* | 5 | $15.03643 | Currency Conversion Negotiated Trade |
15:20:14 - 29-May-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:50:07 - 29-May-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:50:06 - 29-May-25 |
| Unknown* | 1 | $15.19065 | SI Trade Currency Conversion |
14:30:37 - 29-May-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 14 | $15.19 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 5 | $15.19065 | SI Trade Currency Conversion |
13:57:38 - 29-May-25 |
| Unknown* | 0 | $15.19065 | SI Trade Currency Conversion |
12:00:00 - 29-May-25 |
| Unknown* | 1 | $15.07812 | SI Trade Currency Conversion |
19:53:05 - 28-May-25 |
| Unknown* | 0 | $15.19065 | SI Trade Currency Conversion |
19:52:03 - 28-May-25 |
| Unknown* | 5 | $15.07812 | SI Trade Currency Conversion |
19:20:46 - 28-May-25 |
| Unknown* | 0 | $15.07812 | SI Trade Currency Conversion |
19:20:46 - 28-May-25 |
| Unknown* | 2 | $15.30317 | SI Trade Currency Conversion |
19:20:46 - 28-May-25 |
| Unknown* | 20 | $15.1812 | Cross OTC Trade |
19:18:12 - 28-May-25 |
| Unknown* | 74 | $15.1488 | Cross OTC Trade |
17:07:25 - 28-May-25 |
| Unknown* | 1 | $15.1388 | Cross OTC Trade |
16:30:38 - 28-May-25 |
| Unknown* | 717 | $15.1507 | OTC Trade |
15:36:06 - 28-May-25 |
| Unknown* | 6 | $15.1507 | OTC Trade |
15:36:06 - 28-May-25 |
| Unknown* | 2 | $15.07587 | Currency Conversion Negotiated Trade |
15:27:00 - 28-May-25 |
| Unknown* | 7 | $15.23923 | Currency Conversion Negotiated Trade |
15:27:00 - 28-May-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:05:24 - 28-May-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:50:07 - 28-May-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:50:06 - 28-May-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:50:06 - 28-May-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:30:04 - 28-May-25 |
| Unknown* | 5 | $15.0488 | Cross OTC Trade |
17:31:58 - 27-May-25 |
| Unknown* | 630 | $15.035 | OTC Trade |
16:39:39 - 27-May-25 |
| Unknown* | 0 | $15.27173 | SI Trade Currency Conversion |
16:33:53 - 27-May-25 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:55:35 - 27-May-25 |
| Unknown* | 36 | $15.04 | OTC Trade |
15:46:55 - 27-May-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
15:29:30 - 27-May-25 |
| Unknown* | 5 | $15.02 | OTC Trade |
15:15:21 - 27-May-25 |
| Unknown* | 20 | $15.0088 | Cross OTC Trade |
15:14:06 - 27-May-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
14:56:20 - 27-May-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:50:25 - 27-May-25 |
| Unknown* | 0 | $15.03 | OTC Trade |
14:43:44 - 27-May-25 |
| Unknown* | 33 | $15.01 | OTC Trade |
14:40:35 - 27-May-25 |
| Unknown* | 2 | $15.00 | OTC Trade |
14:37:46 - 27-May-25 |
| Unknown* | 36 | $14.9976 | Cross OTC Trade |
14:37:23 - 27-May-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:30:26 - 27-May-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:30:22 - 27-May-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:30:22 - 27-May-25 |
| Unknown* | 2 | $15.02 | OTC Trade |
14:30:22 - 27-May-25 |
| Unknown* | 1 | $15.02 | OTC Trade |
14:30:21 - 27-May-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:30:21 - 27-May-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:30:21 - 27-May-25 |
| Unknown* | 12 | $15.02 | OTC Trade |
14:30:20 - 27-May-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:30:20 - 27-May-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:30:20 - 27-May-25 |
| Unknown* | 2 | $15.04 | Cross OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 0 | $15.04379 | SI Trade Currency Conversion |
13:31:49 - 27-May-25 |
| Unknown* | 0 | $15.04379 | SI Trade Currency Conversion |
09:41:34 - 27-May-25 |
| Unknown* | 1 | $14.90991 | Currency Conversion Negotiated Trade |
18:10:16 - 23-May-25 |
| Unknown* | 0 | $15.0481 | SI Trade Currency Conversion |
18:07:16 - 23-May-25 |
| Unknown* | 0 | $15.0481 | SI Trade Currency Conversion |
18:07:16 - 23-May-25 |
| Unknown* | 180 | $14.878 | OTC Trade |
16:22:58 - 23-May-25 |
| Unknown* | 564 | $14.871 | OTC Trade |
16:18:41 - 23-May-25 |
| Unknown* | 300 | $14.868 | OTC Trade |
15:55:13 - 23-May-25 |
| Unknown* | 1 | $14.75432 | Currency Conversion Negotiated Trade |
15:34:42 - 23-May-25 |
| Unknown* | 1 | $14.91445 | Currency Conversion Negotiated Trade |
15:34:41 - 23-May-25 |
| Unknown* | 1 | $14.89 | OTC Trade |
15:06:52 - 23-May-25 |
| Unknown* | 6 | $14.8688 | Cross OTC Trade |
14:57:25 - 23-May-25 |
| Unknown* | 38 | $14.845 | OTC Trade |
14:35:03 - 23-May-25 |
| Unknown* | 36 | $14.50 | OTC Trade |
14:30:13 - 23-May-25 |
| Unknown* | 0 | $14.82181 | SI Trade Currency Conversion |
13:31:47 - 23-May-25 |
| Unknown* | 150 | $14.9411 | OTC Trade |
20:07:27 - 22-May-25 |
| Unknown* | 500 | $14.945 | OTC Trade |
19:18:50 - 22-May-25 |
| Unknown* | 42 | $14.938 | OTC Trade |
19:01:20 - 22-May-25 |
| Unknown* | 42 | $14.938 | OTC Trade |
19:00:30 - 22-May-25 |
| Unknown* | 42 | $14.938 | OTC Trade |
19:00:01 - 22-May-25 |
| Unknown* | 42 | $14.938 | OTC Trade |
18:59:07 - 22-May-25 |
| Unknown* | 42 | $14.938 | OTC Trade |
18:58:58 - 22-May-25 |
| Unknown* | 130 | $14.915 | OTC Trade |
18:18:00 - 22-May-25 |
| Unknown* | 300 | $14.9091 | OTC Trade |
17:35:06 - 22-May-25 |
| Unknown* | 1 | $14.87 | OTC Trade |
16:05:24 - 22-May-25 |
| Unknown* | 15 | $14.87 | OTC Trade |
16:05:24 - 22-May-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
16:05:23 - 22-May-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
16:05:23 - 22-May-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
16:02:44 - 22-May-25 |
| Unknown* | 100 | $14.868 | OTC Trade |
15:22:52 - 22-May-25 |
| Unknown* | 260 | $14.8512 | Cross OTC Trade |
14:46:14 - 22-May-25 |
| Unknown* | 0 | $14.96456 | SI Trade Currency Conversion |
20:09:05 - 21-May-25 |
| Unknown* | 6 | $14.9788 | Cross OTC Trade |
18:37:44 - 21-May-25 |
| Unknown* | 3 | $14.95 | OTC Trade |
18:24:42 - 21-May-25 |
| Unknown* | 6 | $14.9588 | Cross OTC Trade |
18:23:52 - 21-May-25 |