Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (0IZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.78 OTC Trade
 17:21:52 - 16-Jan-26
Unknown* 163 $13.782 OTC Trade
 17:21:52 - 16-Jan-26
Unknown* 50 $13.778 OTC Trade
 17:10:05 - 16-Jan-26
Unknown* 309 $13.8016 OTC Trade
 16:08:44 - 16-Jan-26
Unknown* 70 $13.7714 Cross
OTC Trade
 15:47:30 - 16-Jan-26
Unknown* 400 $13.798 OTC Trade
 15:28:12 - 16-Jan-26
Unknown* 100 $13.798 OTC Trade
 15:13:16 - 16-Jan-26
Unknown* 15 $13.7786 Cross
OTC Trade
 15:02:31 - 16-Jan-26
Unknown* 100 $13.825 OTC Trade
 14:50:17 - 16-Jan-26
Unknown* 30 $13.8384 OTC Trade
 14:47:12 - 16-Jan-26
Unknown* 18 $13.84 OTC Trade
 14:46:56 - 16-Jan-26
Unknown* 50 $13.839 OTC Trade
 14:42:34 - 16-Jan-26
Unknown* 35 $13.98 OTC Trade
 14:30:12 - 16-Jan-26
Unknown* 41 $13.928 OTC Trade
 14:30:04 - 16-Jan-26
Unknown* 0 $14.05088 SI Trade
Currency Conversion
 12:54:48 - 16-Jan-26
Unknown* 0 $13.70251 SI Trade
Currency Conversion
 12:54:48 - 16-Jan-26
Unknown* 32 $13.98 OTC Trade
 12:33:11 - 16-Jan-26
Unknown* 0 $14.16701 SI Trade
Currency Conversion
 11:21:23 - 16-Jan-26
Unknown* 0 $14.16701 SI Trade
Currency Conversion
 11:21:23 - 16-Jan-26
Unknown* 83 $13.97 Cross
OTC Trade
 11:21:06 - 16-Jan-26
Unknown* 1 $13.97 Cross
OTC Trade
 10:18:17 - 16-Jan-26
Unknown* 1 $13.97 Cross
OTC Trade
 10:18:17 - 16-Jan-26
Unknown* 1 $13.97 Cross
OTC Trade
 10:18:17 - 16-Jan-26
Unknown* 6 $13.97 Cross
OTC Trade
 10:18:17 - 16-Jan-26
Unknown* 1 $13.97 Cross
OTC Trade
 10:18:17 - 16-Jan-26
Unknown* 5 $13.97 Cross
OTC Trade
 10:02:04 - 16-Jan-26
Unknown* 2 $13.97 Cross
OTC Trade
 09:00:00 - 16-Jan-26
Unknown* 5 $13.95 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 1 $13.95 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 1 $13.94 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 1 $13.93 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 1 $13.92 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 1 $13.92 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 5 $13.92 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 22 $14.10 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 5 $14.08 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 50 $14.08 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 5 $14.00 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 1 $14.00 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 1 $13.98 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 1 $13.96 OTC Trade
 08:00:46 - 16-Jan-26
Unknown* 107 $13.9686 Cross
OTC Trade
 20:07:22 - 15-Jan-26
Unknown* 0 $14.16701 SI Trade
Currency Conversion
 19:31:25 - 15-Jan-26
Unknown* 0 $14.16701 SI Trade
Currency Conversion
 19:31:25 - 15-Jan-26
Unknown* 100 $13.902 OTC Trade
 18:47:35 - 15-Jan-26
Unknown* 0 $13.90 OTC Trade
 18:37:29 - 15-Jan-26
Unknown* 0 $13.895 OTC Trade
 18:37:29 - 15-Jan-26
Unknown* 51 $13.905 OTC Trade
 18:15:54 - 15-Jan-26
Unknown* 0 $14.08035 SI Trade
Currency Conversion
 15:40:49 - 15-Jan-26
Unknown* 18 $13.85 OTC Trade
 15:34:27 - 15-Jan-26
Unknown* 18 $13.8515 OTC Trade
 15:33:32 - 15-Jan-26
Unknown* 1 $13.94945 Currency Conversion
Negotiated Trade
 15:18:37 - 15-Jan-26
Unknown* 100 $13.825 OTC Trade
 15:15:10 - 15-Jan-26
Unknown* 18 $13.8115 OTC Trade
 14:52:33 - 15-Jan-26
Unknown* 10 $13.7986 Cross
OTC Trade
 14:35:37 - 15-Jan-26
Unknown* 7 $13.85 Cross
OTC Trade
 14:35:09 - 15-Jan-26
Unknown* 0 $13.84761 SI Trade
Currency Conversion
 14:25:11 - 15-Jan-26
Unknown* 1 $13.96398 SI Trade
Currency Conversion
 13:30:53 - 15-Jan-26
Unknown* 2 $13.96398 SI Trade
Currency Conversion
 09:36:49 - 15-Jan-26
Unknown* 1 $13.96398 SI Trade
Currency Conversion
 07:46:10 - 15-Jan-26
Unknown* 0 $13.84761 SI Trade
Currency Conversion
 07:46:10 - 15-Jan-26
Unknown* 0 $13.84761 SI Trade
Currency Conversion
 20:55:15 - 14-Jan-26
Unknown* 1 $13.73125 SI Trade
Currency Conversion
 20:54:21 - 14-Jan-26
Unknown* 0 $13.96398 SI Trade
Currency Conversion
 20:54:21 - 14-Jan-26
Unknown* 0 $13.61488 SI Trade
Currency Conversion
 20:45:59 - 14-Jan-26
Unknown* 0 $13.84761 SI Trade
Currency Conversion
 20:45:59 - 14-Jan-26
Unknown* 68 $13.825 OTC Trade
 18:53:49 - 14-Jan-26
Unknown* 14 $13.8585 OTC Trade
 17:20:10 - 14-Jan-26
Unknown* 4 $13.7484 OTC Trade
 16:10:38 - 14-Jan-26
Unknown* 46 $13.7484 OTC Trade
 16:10:38 - 14-Jan-26
Unknown* 0 $13.73 OTC Trade
 15:56:20 - 14-Jan-26
Unknown* 100 $13.722 OTC Trade
 15:50:16 - 14-Jan-26
Unknown* 100 $13.722 OTC Trade
 15:50:16 - 14-Jan-26
Unknown* 38 $13.7201 OTC Trade
 15:50:16 - 14-Jan-26
Unknown* 100 $13.722 OTC Trade
 15:50:16 - 14-Jan-26
Unknown* 50 $13.718 OTC Trade
 15:33:44 - 14-Jan-26
Unknown* 100 $13.6983 OTC Trade
 15:24:09 - 14-Jan-26
Unknown* 1 $13.61219 Currency Conversion
Negotiated Trade
 15:20:34 - 14-Jan-26
Unknown* 1 $13.75844 Currency Conversion
Negotiated Trade
 15:20:33 - 14-Jan-26
Unknown* 10 $13.6585 OTC Trade
 14:44:04 - 14-Jan-26
Unknown* 1,450 $13.73 OTC Trade
 14:31:58 - 14-Jan-26
Unknown* 18 $13.69 OTC Trade
 14:30:22 - 14-Jan-26
Unknown* 0 $13.85788 SI Trade
Currency Conversion
 14:30:09 - 14-Jan-26
Unknown* 16 $13.69 Cross
OTC Trade
 14:30:02 - 14-Jan-26
Unknown* 1 $13.97434 SI Trade
Currency Conversion
 14:02:46 - 14-Jan-26
Unknown* 2 $13.74143 SI Trade
Currency Conversion
 14:02:46 - 14-Jan-26
Unknown* 33 $13.6589 OTC Trade
 20:25:31 - 13-Jan-26
Unknown* 2 $13.6589 OTC Trade
 20:25:31 - 13-Jan-26
Unknown* 78 $13.6682 OTC Trade
 20:22:36 - 13-Jan-26
Unknown* 2 $13.6682 OTC Trade
 20:22:36 - 13-Jan-26
Unknown* 0 $13.85788 SI Trade
Currency Conversion
 19:51:03 - 13-Jan-26
Unknown* 0 $13.85788 SI Trade
Currency Conversion
 19:51:03 - 13-Jan-26
Unknown* 340 $13.665 OTC Trade
 19:31:26 - 13-Jan-26
Unknown* 90 $13.657 OTC Trade
 19:15:03 - 13-Jan-26
Unknown* 100 $13.678 OTC Trade
 18:52:52 - 13-Jan-26
Unknown* 1 $13.58813 Currency Conversion
Negotiated Trade
 18:10:28 - 13-Jan-26
Unknown* 1 $13.6786 Cross
OTC Trade
 16:26:44 - 13-Jan-26
Unknown* 1 $13.77767 Currency Conversion
Negotiated Trade
 15:16:06 - 13-Jan-26
Unknown* 10 $13.68 OTC Trade
 15:02:03 - 13-Jan-26
Unknown* 0 $13.53229 SI Trade
Currency Conversion
 14:47:39 - 13-Jan-26
Unknown* 20 $13.7186 Cross
OTC Trade
 14:42:12 - 13-Jan-26
Unknown* 7 $13.78 Cross
OTC Trade
 14:36:07 - 13-Jan-26
Unknown* 0 $13.53229 SI Trade
Currency Conversion
 13:30:04 - 13-Jan-26
Unknown* 0 $13.64895 SI Trade
Currency Conversion
 11:42:28 - 13-Jan-26
Unknown* 0 $13.53229 SI Trade
Currency Conversion
 11:42:28 - 13-Jan-26
Unknown* 0 $13.64895 SI Trade
Currency Conversion
 11:42:28 - 13-Jan-26
Unknown* 3 $13.768 OTC Trade
 20:03:55 - 12-Jan-26
Unknown* 89 $13.78145 Currency Conversion
Negotiated Trade
 18:08:13 - 12-Jan-26
Unknown* 445 $13.775 OTC Trade
 18:02:04 - 12-Jan-26
Unknown* 35 $13.7786 Cross
OTC Trade
 17:43:11 - 12-Jan-26
Unknown* 36 $13.778 OTC Trade
 17:42:03 - 12-Jan-26
Unknown* 52 $13.758 OTC Trade
 17:23:01 - 12-Jan-26
Unknown* 700 $13.732 OTC Trade
 16:15:13 - 12-Jan-26
Unknown* 3 $13.7586 Cross
OTC Trade
 16:06:40 - 12-Jan-26
Unknown* 97 $13.748 OTC Trade
 16:01:17 - 12-Jan-26
Unknown* 100 $13.75 OTC Trade
 16:01:16 - 12-Jan-26
Unknown* 0 $13.87087 SI Trade
Currency Conversion
 15:48:42 - 12-Jan-26
Unknown* 1 $13.7286 Cross
OTC Trade
 15:47:06 - 12-Jan-26
Unknown* 1 $13.71 OTC Trade
 15:25:05 - 12-Jan-26
Unknown* 45 $13.725 OTC Trade
 15:16:14 - 12-Jan-26
Unknown* 5 $13.73 OTC Trade
 15:15:55 - 12-Jan-26
Unknown* 13 $13.7386 Cross
OTC Trade
 15:11:18 - 12-Jan-26
Unknown* 15 $13.7386 Cross
OTC Trade
 15:11:18 - 12-Jan-26
Unknown* 335 $13.735 OTC Trade
 15:04:11 - 12-Jan-26
Unknown* 100 $13.735 OTC Trade
 15:04:11 - 12-Jan-26
Unknown* 1 $13.70 OTC Trade
 14:51:13 - 12-Jan-26
Unknown* 300 $13.698 OTC Trade
 14:31:55 - 12-Jan-26
Unknown* 1 $13.65 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 127 $13.678 OTC Trade
 14:30:00 - 12-Jan-26
Unknown* 57 $13.61 OTC Trade
 14:30:00 - 12-Jan-26
Unknown* 0 $13.63774 SI Trade
Currency Conversion
 13:42:26 - 12-Jan-26
Unknown* 48 $13.705 OTC Trade
 20:40:33 - 09-Jan-26
Unknown* 0 $13.98788 SI Trade
Currency Conversion
 18:12:02 - 09-Jan-26
Unknown* 1 $13.98788 SI Trade
Currency Conversion
 18:12:02 - 09-Jan-26
Unknown* 0 $13.77 OTC Trade
 17:44:04 - 09-Jan-26
Unknown* 41 $13.772 OTC Trade
 17:44:04 - 09-Jan-26
Unknown* 1 $13.75475 SI Trade
Currency Conversion
 17:05:11 - 09-Jan-26
Unknown* 1,000 $13.782 OTC Trade
 16:47:43 - 09-Jan-26
Unknown* 500 $13.782 OTC Trade
 16:47:26 - 09-Jan-26
Unknown* 1 $13.78 OTC Trade
 16:41:04 - 09-Jan-26
Unknown* 86 $13.7836 OTC Trade
 16:39:23 - 09-Jan-26
Unknown* 414 $13.7836 OTC Trade
 16:39:23 - 09-Jan-26
Unknown* 56 $13.7814 Cross
OTC Trade
 16:36:36 - 09-Jan-26
Unknown* 68 $13.792 OTC Trade
 16:30:42 - 09-Jan-26
Unknown* 0 $13.63819 SI Trade
Currency Conversion
 16:03:19 - 09-Jan-26
Unknown* 20 $13.805 OTC Trade
 16:02:00 - 09-Jan-26
Unknown* 0 $13.98788 SI Trade
Currency Conversion
 15:48:31 - 09-Jan-26
Unknown* 0 $13.63819 SI Trade
Currency Conversion
 15:38:45 - 09-Jan-26
Unknown* 3 $13.7714 Cross
OTC Trade
 15:18:48 - 09-Jan-26
Unknown* 46 $13.88801 Currency Conversion
Negotiated Trade
 15:16:33 - 09-Jan-26
Unknown* 10 $13.79 OTC Trade
 15:11:51 - 09-Jan-26
Unknown* 2,000 $13.765 OTC Trade
 15:09:46 - 09-Jan-26
Unknown* 14 $13.86 OTC Trade
 14:30:16 - 09-Jan-26
Unknown* 16 $13.86 OTC Trade
 14:30:16 - 09-Jan-26
Unknown* 16 $13.86 OTC Trade
 14:30:15 - 09-Jan-26
Unknown* 31 $13.8372 OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 0 $14.10445 SI Trade
Currency Conversion
 07:14:24 - 09-Jan-26
Unknown* 200 $13.828 OTC Trade
 20:54:16 - 08-Jan-26
Unknown* 100 $13.8299 OTC Trade
 20:54:16 - 08-Jan-26
Unknown* 439 $13.878 OTC Trade
 19:17:13 - 08-Jan-26
Unknown* 100 $13.85 OTC Trade
 18:12:37 - 08-Jan-26
Unknown* 100 $13.842 OTC Trade
 17:59:56 - 08-Jan-26
Unknown* 250 $13.8436 OTC Trade
 17:44:06 - 08-Jan-26
Unknown* 7,450 $13.8102 OTC Trade
 16:57:59 - 08-Jan-26
Unknown* 50 $13.8102 OTC Trade
 16:57:59 - 08-Jan-26
Unknown* 0 $13.66418 SI Trade
Currency Conversion
 15:25:40 - 08-Jan-26
Unknown* 0 $13.66418 SI Trade
Currency Conversion
 15:25:40 - 08-Jan-26
Unknown* 94 $13.63988 Currency Conversion
Negotiated Trade
 15:22:17 - 08-Jan-26
Unknown* 1 $13.78821 Currency Conversion
Negotiated Trade
 15:22:17 - 08-Jan-26
Unknown* 63 $13.68 OTC Trade
 15:15:31 - 08-Jan-26
Unknown* 100 $13.69 OTC Trade
 15:11:00 - 08-Jan-26
Unknown* 147 $13.6714 Cross
OTC Trade
 15:02:50 - 08-Jan-26
Unknown* 2 $13.78097 SI Trade
Currency Conversion
 14:56:02 - 08-Jan-26
Unknown* 540 $13.7051 OTC Trade
 14:55:14 - 08-Jan-26
Unknown* 1 $13.71 OTC Trade
 14:51:22 - 08-Jan-26
Unknown* 0 $13.71 OTC Trade
 14:51:22 - 08-Jan-26
Unknown* 1 $13.89776 SI Trade
Currency Conversion
 14:49:35 - 08-Jan-26
Unknown* 20 $13.692 OTC Trade
 14:49:08 - 08-Jan-26
Unknown* 225 $13.66 OTC Trade
 14:44:13 - 08-Jan-26
Unknown* 10 $13.62 OTC Trade
 14:37:23 - 08-Jan-26
Unknown* 37 $13.612 OTC Trade
 14:35:51 - 08-Jan-26
Unknown* 67 $13.625 OTC Trade
 14:34:49 - 08-Jan-26
Unknown* 0 $13.43061 SI Trade
Currency Conversion
 14:30:19 - 08-Jan-26
Unknown* 0 $13.48 OTC Trade
 14:30:07 - 08-Jan-26
Unknown* 2 $13.43061 SI Trade
Currency Conversion
 10:14:49 - 08-Jan-26
Unknown* 0 $13.43061 SI Trade
Currency Conversion
 08:09:47 - 08-Jan-26
Unknown* 0 $13.66418 SI Trade
Currency Conversion
 07:01:13 - 08-Jan-26
Unknown* 75 $13.478 OTC Trade
 20:53:23 - 07-Jan-26
Unknown* 3,400 $13.448 OTC Trade
 20:22:18 - 07-Jan-26
Unknown* 40 $13.465 OTC Trade
 19:18:19 - 07-Jan-26
Unknown* 200 $13.462 OTC Trade
 19:08:41 - 07-Jan-26
Unknown* 2 $13.45 Cross
OTC Trade
 18:54:34 - 07-Jan-26
Unknown* 10 $13.50 Cross
OTC Trade
 18:08:06 - 07-Jan-26
Unknown* 700 $13.595 OTC Trade
 17:14:36 - 07-Jan-26
Unknown* 8 $13.585 OTC Trade
 17:08:31 - 07-Jan-26
Unknown* 4,867 $13.57 OTC Trade
 16:47:29 - 07-Jan-26
Unknown* 2,633 $13.57 OTC Trade
 16:47:29 - 07-Jan-26
Unknown* 1,394 $13.535 OTC Trade
 16:04:46 - 07-Jan-26
Unknown* 35 $13.5519 OTC Trade
 15:57:30 - 07-Jan-26
Unknown* 166 $13.5809 OTC Trade
 15:39:14 - 07-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65