| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $14.225 | OTC Trade |
18:59:35 - 04-Apr-25 |
| Unknown* | 132 | $14.215 | OTC Trade |
18:58:56 - 04-Apr-25 |
| Unknown* | 100 | $14.20 | OTC Trade |
18:50:32 - 04-Apr-25 |
| Unknown* | 50 | $14.12 | OTC Trade |
18:23:45 - 04-Apr-25 |
| Unknown* | 600 | $14.1012 | Cross OTC Trade |
18:19:57 - 04-Apr-25 |
| Unknown* | 75 | $14.105 | OTC Trade |
18:19:37 - 04-Apr-25 |
| Unknown* | 0 | $14.1192 | OTC Trade |
18:14:01 - 04-Apr-25 |
| Unknown* | 50 | $14.185 | OTC Trade |
18:05:00 - 04-Apr-25 |
| Unknown* | 1 | $14.1888 | Cross OTC Trade |
18:04:57 - 04-Apr-25 |
| Unknown* | 100 | $14.175 | OTC Trade |
17:48:28 - 04-Apr-25 |
| Unknown* | 8 | $14.2088 | Cross OTC Trade |
17:44:44 - 04-Apr-25 |
| Unknown* | 10 | $14.2188 | Cross OTC Trade |
17:43:41 - 04-Apr-25 |
| Unknown* | 200 | $14.178 | OTC Trade |
17:30:54 - 04-Apr-25 |
| Unknown* | 200 | $14.195 | OTC Trade |
16:59:32 - 04-Apr-25 |
| Unknown* | 91 | $14.2208 | OTC Trade |
16:52:45 - 04-Apr-25 |
| Unknown* | 9 | $14.2208 | OTC Trade |
16:52:45 - 04-Apr-25 |
| Unknown* | 331 | $14.2712 | Cross OTC Trade |
16:48:01 - 04-Apr-25 |
| Unknown* | 35 | $14.265 | OTC Trade |
16:40:20 - 04-Apr-25 |
| Unknown* | 7 | $14.3596 | OTC Trade |
16:27:04 - 04-Apr-25 |
| Unknown* | 0 | $14.3995 | OTC Trade |
16:20:32 - 04-Apr-25 |
| Unknown* | 40 | $14.3708 | OTC Trade |
16:17:32 - 04-Apr-25 |
| Unknown* | 100 | $14.395 | OTC Trade |
16:13:25 - 04-Apr-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:54:27 - 04-Apr-25 |
| Unknown* | 7 | $14.235 | OTC Trade |
15:54:27 - 04-Apr-25 |
| Unknown* | 100 | $14.202 | OTC Trade |
15:52:06 - 04-Apr-25 |
| Unknown* | 600 | $14.202 | OTC Trade |
15:52:06 - 04-Apr-25 |
| Unknown* | 1,030 | $14.15 | OTC Trade |
15:50:03 - 04-Apr-25 |
| Unknown* | 500 | $14.152 | OTC Trade |
15:50:03 - 04-Apr-25 |
| Unknown* | 60 | $14.255 | OTC Trade |
15:37:02 - 04-Apr-25 |
| Unknown* | 300 | $14.265 | OTC Trade |
15:35:36 - 04-Apr-25 |
| Unknown* | 140 | $14.265 | OTC Trade |
15:35:06 - 04-Apr-25 |
| Unknown* | 1 | $14.36033 | Currency Conversion Negotiated Trade |
15:34:35 - 04-Apr-25 |
| Unknown* | 2 | $14.5181 | Currency Conversion Negotiated Trade |
15:34:35 - 04-Apr-25 |
| Unknown* | 150 | $14.282 | OTC Trade |
15:34:18 - 04-Apr-25 |
| Unknown* | 1,000 | $14.215 | OTC Trade |
15:16:14 - 04-Apr-25 |
| Unknown* | 1,401 | $14.185 | OTC Trade |
15:10:34 - 04-Apr-25 |
| Unknown* | 20 | $14.285 | OTC Trade |
15:01:45 - 04-Apr-25 |
| Unknown* | 350 | $14.285 | OTC Trade |
15:01:42 - 04-Apr-25 |
| Unknown* | 35 | $14.32 | OTC Trade |
14:58:46 - 04-Apr-25 |
| Unknown* | 61 | $14.278 | OTC Trade |
14:51:02 - 04-Apr-25 |
| Unknown* | 195 | $14.29 | OTC Trade |
14:41:03 - 04-Apr-25 |
| Unknown* | 128 | $14.281 | OTC Trade |
14:40:17 - 04-Apr-25 |
| Unknown* | 204 | $14.281 | OTC Trade |
14:40:17 - 04-Apr-25 |
| Unknown* | 100 | $14.28 | OTC Trade |
14:40:16 - 04-Apr-25 |
| Unknown* | 50 | $14.2801 | OTC Trade |
14:40:16 - 04-Apr-25 |
| Unknown* | 40 | $14.325 | OTC Trade |
14:39:45 - 04-Apr-25 |
| Unknown* | 10 | $14.325 | OTC Trade |
14:39:38 - 04-Apr-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 13 | $14.39 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 2 | $14.37 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 7 | $14.40 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $14.95373 | SI Trade Currency Conversion |
09:00:01 - 04-Apr-25 |
| Unknown* | 0 | $14.84297 | SI Trade Currency Conversion |
07:59:39 - 04-Apr-25 |
| Unknown* | 0 | $14.84297 | SI Trade Currency Conversion |
07:59:38 - 04-Apr-25 |
| Unknown* | 200 | $14.845 | OTC Trade |
20:51:18 - 03-Apr-25 |
| Unknown* | 2 | $14.885 | OTC Trade |
18:55:47 - 03-Apr-25 |
| Unknown* | 1 | $14.76713 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 10 | $14.849 | OTC Trade |
17:57:21 - 03-Apr-25 |
| Unknown* | 13 | $14.8788 | Cross OTC Trade |
17:50:00 - 03-Apr-25 |
| Unknown* | 100 | $14.885 | OTC Trade |
17:44:29 - 03-Apr-25 |
| Unknown* | 30 | $14.90 | OTC Trade |
17:26:11 - 03-Apr-25 |
| Unknown* | 100 | $14.908 | OTC Trade |
17:23:40 - 03-Apr-25 |
| Unknown* | 4 | $14.845 | Cross OTC Trade |
16:35:27 - 03-Apr-25 |
| Unknown* | 35 | $14.818 | OTC Trade |
16:24:20 - 03-Apr-25 |
| Unknown* | 130 | $14.818 | OTC Trade |
16:23:59 - 03-Apr-25 |
| Unknown* | 0 | $14.80 | OTC Trade |
16:00:23 - 03-Apr-25 |
| Unknown* | 67 | $14.795 | OTC Trade |
16:00:23 - 03-Apr-25 |
| Unknown* | 26 | $14.793 | OTC Trade |
15:59:29 - 03-Apr-25 |
| Unknown* | 150 | $14.815 | OTC Trade |
15:57:49 - 03-Apr-25 |
| Unknown* | 35 | $14.8788 | Cross OTC Trade |
15:28:55 - 03-Apr-25 |
| Unknown* | 70 | $14.875 | OTC Trade |
15:22:47 - 03-Apr-25 |
| Unknown* | 4 | $14.84682 | Currency Conversion Negotiated Trade |
15:22:46 - 03-Apr-25 |
| Unknown* | 4 | $14.8688 | Cross OTC Trade |
15:21:45 - 03-Apr-25 |
| Unknown* | 2 | $14.8788 | Cross OTC Trade |
15:02:57 - 03-Apr-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
15:02:26 - 03-Apr-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
14:56:25 - 03-Apr-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
14:56:25 - 03-Apr-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:52:43 - 03-Apr-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:52:43 - 03-Apr-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
14:50:01 - 03-Apr-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
14:50:01 - 03-Apr-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 6 | $14.95 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 140 | $14.93 | OTC Trade |
23:28:23 - 02-Apr-25 |
| Unknown* | 13 | $15.0912 | Cross OTC Trade |
20:41:44 - 02-Apr-25 |
| Unknown* | 0 | $15.1092 | OTC Trade |
19:38:42 - 02-Apr-25 |
| Unknown* | 66 | $15.105 | OTC Trade |
19:38:42 - 02-Apr-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
17:15:17 - 02-Apr-25 |
| Unknown* | 400 | $15.165 | OTC Trade |
16:18:25 - 02-Apr-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 53 | $15.205 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 2 | $15.1988 | Cross OTC Trade |
20:39:05 - 01-Apr-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
20:23:28 - 01-Apr-25 |
| Unknown* | 7 | $15.1888 | Cross OTC Trade |
18:32:54 - 01-Apr-25 |
| Unknown* | 15 | $15.26 | Cross OTC Trade |
16:40:01 - 01-Apr-25 |
| Unknown* | 13 | $15.255 | OTC Trade |
16:02:36 - 01-Apr-25 |
| Unknown* | 10 | $15.20 | Cross OTC Trade |
15:41:58 - 01-Apr-25 |
| Unknown* | 13 | $15.2395 | OTC Trade |
14:53:14 - 01-Apr-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 106 | $15.1476 | Cross OTC Trade |
14:30:39 - 01-Apr-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:30:24 - 01-Apr-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:30:22 - 01-Apr-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:30:22 - 01-Apr-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:30:21 - 01-Apr-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:30:21 - 01-Apr-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:30:21 - 01-Apr-25 |
| Unknown* | 3 | $15.15 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 1 | $15.1452 | Cross OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 42 | $15.11 | Cross OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 56 | $15.11 | Cross OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 56 | $15.158 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 30 | $15.13 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 4 | $15.11 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 5 | $15.11 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 1 | $15.1188 | Cross OTC Trade |
20:41:29 - 31-Mar-25 |
| Unknown* | 9 | $15.065 | OTC Trade |
18:15:17 - 31-Mar-25 |
| Unknown* | 10 | $15.075 | OTC Trade |
17:49:05 - 31-Mar-25 |
| Unknown* | 1 | $15.0788 | Cross OTC Trade |
17:39:11 - 31-Mar-25 |
| Unknown* | 11 | $15.0788 | Cross OTC Trade |
17:38:21 - 31-Mar-25 |
| Unknown* | 100 | $15.065 | OTC Trade |
17:24:45 - 31-Mar-25 |
| Unknown* | 35 | $15.065 | OTC Trade |
17:08:24 - 31-Mar-25 |
| Unknown* | 1,000 | $15.042 | OTC Trade |
16:33:46 - 31-Mar-25 |
| Unknown* | 100 | $15.079 | OTC Trade |
15:50:17 - 31-Mar-25 |
| Unknown* | 33 | $15.075 | OTC Trade |
15:49:00 - 31-Mar-25 |
| Unknown* | 250 | $15.0792 | OTC Trade |
15:47:22 - 31-Mar-25 |
| Unknown* | 4 | $15.0788 | Cross OTC Trade |
15:34:31 - 31-Mar-25 |
| Unknown* | 20 | $15.045 | OTC Trade |
15:23:12 - 31-Mar-25 |
| Unknown* | 6 | $15.0288 | Cross OTC Trade |
15:01:47 - 31-Mar-25 |
| Unknown* | 1 | $14.9876 | Cross OTC Trade |
14:50:58 - 31-Mar-25 |
| Unknown* | 250 | $15.065 | OTC Trade |
14:32:51 - 31-Mar-25 |
| Unknown* | 64 | $15.112 | OTC Trade |
14:32:09 - 31-Mar-25 |
| Unknown* | 74 | $15.138 | OTC Trade |
14:32:07 - 31-Mar-25 |
| Unknown* | 1 | $15.18 | Cross OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 9 | $15.18 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 1 | $15.18 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 1 | $15.2188 | Cross OTC Trade |
19:40:04 - 28-Mar-25 |
| Unknown* | 6 | $15.2088 | Cross OTC Trade |
19:09:36 - 28-Mar-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
18:24:35 - 28-Mar-25 |
| Unknown* | 0 | $15.1989 | OTC Trade |
18:24:35 - 28-Mar-25 |
| Unknown* | 12 | $15.195 | OTC Trade |
18:24:35 - 28-Mar-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
16:02:03 - 28-Mar-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
16:02:03 - 28-Mar-25 |
| Unknown* | 110 | $15.29399 | Currency Conversion Negotiated Trade |
16:01:34 - 28-Mar-25 |
| Unknown* | 316 | $15.31 | OTC Trade |
15:57:37 - 28-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
15:38:20 - 28-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
15:38:20 - 28-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
15:38:12 - 28-Mar-25 |
| Unknown* | 1 | $15.35 | OTC Trade |
15:25:53 - 28-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
15:25:53 - 28-Mar-25 |
| Unknown* | 1 | $15.35 | OTC Trade |
15:25:26 - 28-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
15:25:26 - 28-Mar-25 |
| Unknown* | 1 | $15.41914 | Currency Conversion Negotiated Trade |
15:24:35 - 28-Mar-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
15:09:17 - 28-Mar-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
15:09:17 - 28-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
15:06:24 - 28-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
15:06:24 - 28-Mar-25 |
| Unknown* | 5 | $15.3688 | Cross OTC Trade |
14:50:08 - 28-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:32:34 - 28-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:32:34 - 28-Mar-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
14:32:05 - 28-Mar-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
14:32:05 - 28-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:18:02 - 28-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:18:02 - 28-Mar-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
14:17:22 - 28-Mar-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
14:17:22 - 28-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:13:16 - 28-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:13:16 - 28-Mar-25 |
| Unknown* | 200 | $15.3506 | OTC Trade |
14:08:59 - 28-Mar-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
13:50:18 - 28-Mar-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
13:36:02 - 28-Mar-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
13:36:02 - 28-Mar-25 |
| Unknown* | 2 | $15.37 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 2 | $15.36 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 16 | $15.36 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 222 | $15.3599 | OTC Trade |
19:59:25 - 27-Mar-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:46:56 - 27-Mar-25 |
| Unknown* | 3 | $15.35 | OTC Trade |
18:46:56 - 27-Mar-25 |
| Unknown* | 2 | $15.3988 | Cross OTC Trade |
16:53:53 - 27-Mar-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:50:55 - 27-Mar-25 |