| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $14.0671 | OTC Trade |
17:43:14 - 28-Nov-25 |
| Unknown* | 1 | $14.06 | OTC Trade |
16:46:34 - 28-Nov-25 |
| Unknown* | 100 | $14.068 | OTC Trade |
16:27:20 - 28-Nov-25 |
| Unknown* | 64 | $14.0767 | OTC Trade |
15:47:22 - 28-Nov-25 |
| Unknown* | 2 | $13.99135 | Currency Conversion Negotiated Trade |
15:21:21 - 28-Nov-25 |
| Unknown* | 2 | $14.14462 | Currency Conversion Negotiated Trade |
15:21:21 - 28-Nov-25 |
| Unknown* | 427 | $14.058 | OTC Trade |
15:20:18 - 28-Nov-25 |
| Unknown* | 100 | $14.058 | OTC Trade |
15:19:36 - 28-Nov-25 |
| Unknown* | 600 | $14.038 | OTC Trade |
15:04:10 - 28-Nov-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:14 - 28-Nov-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 300 | $14.065 | OTC Trade |
14:46:30 - 28-Nov-25 |
| Unknown* | 14 | $13.99 | Cross OTC Trade |
14:38:15 - 28-Nov-25 |
| Unknown* | 61 | $14.02 | OTC Trade |
14:30:17 - 28-Nov-25 |
| Unknown* | 7 | $13.99 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 7 | $13.99 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 0 | $14.14002 | SI Trade Currency Conversion |
13:05:39 - 28-Nov-25 |
| Unknown* | 1 | $14.14002 | SI Trade Currency Conversion |
13:05:39 - 28-Nov-25 |
| Unknown* | 5 | $14.02412 | SI Trade Currency Conversion |
10:12:44 - 28-Nov-25 |
| Unknown* | 0 | $13.90822 | SI Trade Currency Conversion |
09:53:31 - 28-Nov-25 |
| Unknown* | 0 | $13.90822 | SI Trade Currency Conversion |
09:53:31 - 28-Nov-25 |
| Unknown* | 5 | $14.02412 | SI Trade Currency Conversion |
09:03:22 - 28-Nov-25 |
| Unknown* | 400 | $13.995 | OTC Trade |
20:46:19 - 26-Nov-25 |
| Unknown* | 400 | $13.995 | OTC Trade |
20:19:39 - 26-Nov-25 |
| Unknown* | 50 | $13.995 | OTC Trade |
19:48:11 - 26-Nov-25 |
| Unknown* | 100 | $13.995 | OTC Trade |
19:13:47 - 26-Nov-25 |
| Unknown* | 100 | $13.995 | OTC Trade |
19:13:47 - 26-Nov-25 |
| Unknown* | 1 | $14.00 | OTC Trade |
19:08:02 - 26-Nov-25 |
| Unknown* | 28 | $14.025 | OTC Trade |
18:31:35 - 26-Nov-25 |
| Unknown* | 300 | $14.025 | OTC Trade |
18:31:35 - 26-Nov-25 |
| Unknown* | 1 | $14.02 | OTC Trade |
18:16:44 - 26-Nov-25 |
| Unknown* | 1 | $14.12934 | Currency Conversion Negotiated Trade |
18:10:25 - 26-Nov-25 |
| Unknown* | 428 | $14.028 | OTC Trade |
18:04:15 - 26-Nov-25 |
| Unknown* | 6 | $14.0199 | OTC Trade |
17:52:50 - 26-Nov-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
17:52:49 - 26-Nov-25 |
| Unknown* | 200 | $14.015 | OTC Trade |
17:44:10 - 26-Nov-25 |
| Unknown* | 155 | $14.015 | OTC Trade |
17:22:09 - 26-Nov-25 |
| Unknown* | 70 | $14.025 | OTC Trade |
17:19:51 - 26-Nov-25 |
| Unknown* | 1,000 | $14.048 | OTC Trade |
16:36:04 - 26-Nov-25 |
| Unknown* | 5 | $14.0486 | Cross OTC Trade |
16:31:09 - 26-Nov-25 |
| Unknown* | 79 | $14.045 | OTC Trade |
16:25:00 - 26-Nov-25 |
| Unknown* | 3 | $14.058 | OTC Trade |
16:14:50 - 26-Nov-25 |
| Unknown* | 127 | $14.055 | OTC Trade |
15:41:20 - 26-Nov-25 |
| Unknown* | 100 | $14.055 | OTC Trade |
15:41:20 - 26-Nov-25 |
| Unknown* | 200 | $14.055 | OTC Trade |
15:41:20 - 26-Nov-25 |
| Unknown* | 1 | $14.07577 | Currency Conversion Negotiated Trade |
15:21:28 - 26-Nov-25 |
| Unknown* | 3 | $13.92318 | Currency Conversion Negotiated Trade |
15:21:28 - 26-Nov-25 |
| Unknown* | 34 | $14.0223 | OTC Trade |
15:08:41 - 26-Nov-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:51:01 - 26-Nov-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:30:15 - 26-Nov-25 |
| Unknown* | 15 | $13.91 | OTC Trade |
14:30:14 - 26-Nov-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 15 | $13.95 | OTC Trade |
20:55:53 - 25-Nov-25 |
| Unknown* | 32 | $13.878 | OTC Trade |
19:42:00 - 25-Nov-25 |
| Unknown* | 200 | $13.878 | OTC Trade |
18:45:59 - 25-Nov-25 |
| Unknown* | 90 | $13.875 | OTC Trade |
18:45:01 - 25-Nov-25 |
| Unknown* | 1 | $13.83349 | Currency Conversion Negotiated Trade |
18:10:18 - 25-Nov-25 |
| Unknown* | 23 | $13.905 | OTC Trade |
17:51:15 - 25-Nov-25 |
| Unknown* | 32 | $13.8714 | Cross OTC Trade |
17:27:23 - 25-Nov-25 |
| Unknown* | 1 | $13.86 | OTC Trade |
17:25:24 - 25-Nov-25 |
| Unknown* | 1 | $13.8686 | Cross OTC Trade |
17:11:38 - 25-Nov-25 |
| Unknown* | 400 | $13.852 | OTC Trade |
17:07:08 - 25-Nov-25 |
| Unknown* | 500 | $13.8501 | OTC Trade |
17:07:08 - 25-Nov-25 |
| Unknown* | 900 | $13.852 | OTC Trade |
17:07:08 - 25-Nov-25 |
| Unknown* | 600 | $13.8505 | OTC Trade |
17:07:08 - 25-Nov-25 |
| Unknown* | 1,000 | $13.852 | OTC Trade |
17:07:08 - 25-Nov-25 |
| Unknown* | 270 | $13.8828 | OTC Trade |
16:00:41 - 25-Nov-25 |
| Unknown* | 200 | $13.905 | OTC Trade |
15:49:51 - 25-Nov-25 |
| Unknown* | 100 | $13.905 | OTC Trade |
15:49:51 - 25-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 2 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 1 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 28 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
15:44:39 - 25-Nov-25 |
| Unknown* | 100 | $13.9176 | OTC Trade |
15:24:51 - 25-Nov-25 |
| Unknown* | 3 | $13.90975 | Currency Conversion Negotiated Trade |
15:17:04 - 25-Nov-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:12 - 25-Nov-25 |
| Unknown* | 0 | $13.81818 | SI Trade Currency Conversion |
11:05:28 - 25-Nov-25 |
| Unknown* | 0 | $13.93333 | SI Trade Currency Conversion |
09:04:18 - 25-Nov-25 |
| Unknown* | 1 | $13.8486 | Cross OTC Trade |
20:43:01 - 24-Nov-25 |
| Unknown* | 20 | $13.735 | OTC Trade |
17:05:30 - 24-Nov-25 |
| Unknown* | 437 | $13.758 | OTC Trade |
16:47:19 - 24-Nov-25 |
| Unknown* | 1 | $13.93778 | SI Trade Currency Conversion |
16:28:06 - 24-Nov-25 |
| Unknown* | 1 | $13.728 | OTC Trade |
16:06:21 - 24-Nov-25 |
| Unknown* | 37 | $13.728 | OTC Trade |
16:06:19 - 24-Nov-25 |
| Unknown* | 100 | $13.7282 | OTC Trade |
16:06:19 - 24-Nov-25 |
| Unknown* | 100 | $13.7293 | OTC Trade |
16:06:19 - 24-Nov-25 |
| Unknown* | 4 | $13.60328 | Currency Conversion Negotiated Trade |
15:17:25 - 24-Nov-25 |
| Unknown* | 20 | $13.658 | OTC Trade |
15:11:44 - 24-Nov-25 |
| Unknown* | 5 | $13.74 | OTC Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 6 | $13.72 | Cross OTC Trade |
14:38:40 - 24-Nov-25 |
| Unknown* | 5 | $13.72 | Cross OTC Trade |
14:37:39 - 24-Nov-25 |
| Unknown* | 160 | $13.775 | OTC Trade |
19:59:15 - 21-Nov-25 |
| Unknown* | 25 | $13.6398 | OTC Trade |
18:43:38 - 21-Nov-25 |
| Unknown* | 35 | $13.628 | OTC Trade |
18:32:12 - 21-Nov-25 |
| Unknown* | 69 | $13.6485 | OTC Trade |
18:20:10 - 21-Nov-25 |
| Unknown* | 3,200 | $13.663 | OTC Trade |
17:36:54 - 21-Nov-25 |
| Unknown* | 2,400 | $13.6294 | OTC Trade |
16:59:04 - 21-Nov-25 |
| Unknown* | 1 | $13.5986 | Cross OTC Trade |
16:51:53 - 21-Nov-25 |
| Unknown* | 50 | $13.578 | OTC Trade |
16:48:38 - 21-Nov-25 |
| Unknown* | 150 | $13.575 | OTC Trade |
16:45:12 - 21-Nov-25 |
| Unknown* | 100 | $13.5567 | OTC Trade |
16:31:17 - 21-Nov-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
16:05:16 - 21-Nov-25 |
| Unknown* | 76 | $13.57 | OTC Trade |
16:02:35 - 21-Nov-25 |
| Unknown* | 74 | $13.525 | OTC Trade |
15:42:30 - 21-Nov-25 |
| Unknown* | 100 | $13.56 | OTC Trade |
15:26:40 - 21-Nov-25 |
| Unknown* | 100 | $13.56 | OTC Trade |
15:26:40 - 21-Nov-25 |
| Unknown* | 100 | $13.5601 | OTC Trade |
15:26:40 - 21-Nov-25 |
| Unknown* | 100 | $13.5601 | OTC Trade |
15:26:40 - 21-Nov-25 |
| Unknown* | 800 | $13.57 | OTC Trade |
15:26:15 - 21-Nov-25 |
| Unknown* | 100 | $13.5701 | OTC Trade |
15:26:13 - 21-Nov-25 |
| Unknown* | 1,000 | $13.541 | OTC Trade |
15:24:31 - 21-Nov-25 |
| Unknown* | 1 | $13.4631 | Currency Conversion Negotiated Trade |
15:20:16 - 21-Nov-25 |
| Unknown* | 1 | $13.61952 | Currency Conversion Negotiated Trade |
15:20:16 - 21-Nov-25 |
| Unknown* | 100 | $13.5501 | OTC Trade |
15:16:27 - 21-Nov-25 |
| Unknown* | 100 | $13.552 | OTC Trade |
15:16:27 - 21-Nov-25 |
| Unknown* | 100 | $13.5601 | OTC Trade |
15:12:15 - 21-Nov-25 |
| Unknown* | 300 | $13.5605 | OTC Trade |
15:12:15 - 21-Nov-25 |
| Unknown* | 400 | $13.5614 | OTC Trade |
15:12:15 - 21-Nov-25 |
| Unknown* | 100 | $13.565 | OTC Trade |
15:12:15 - 21-Nov-25 |
| Unknown* | 400 | $13.562 | OTC Trade |
15:12:15 - 21-Nov-25 |
| Unknown* | 200 | $13.5601 | OTC Trade |
15:12:15 - 21-Nov-25 |
| Unknown* | 500 | $13.558 | OTC Trade |
15:10:50 - 21-Nov-25 |
| Unknown* | 569 | $13.551 | OTC Trade |
15:10:39 - 21-Nov-25 |
| Unknown* | 100 | $13.5601 | OTC Trade |
15:10:39 - 21-Nov-25 |
| Unknown* | 100 | $13.5601 | OTC Trade |
15:10:39 - 21-Nov-25 |
| Unknown* | 100 | $13.562 | OTC Trade |
15:10:39 - 21-Nov-25 |
| Unknown* | 240 | $13.5614 | Cross OTC Trade |
15:09:23 - 21-Nov-25 |
| Unknown* | 100 | $13.57 | OTC Trade |
15:08:22 - 21-Nov-25 |
| Unknown* | 1,500 | $13.57 | OTC Trade |
15:08:22 - 21-Nov-25 |
| Unknown* | 1,800 | $13.571 | OTC Trade |
15:06:21 - 21-Nov-25 |
| Unknown* | 100 | $13.575 | OTC Trade |
15:06:21 - 21-Nov-25 |
| Unknown* | 100 | $13.575 | OTC Trade |
15:06:05 - 21-Nov-25 |
| Unknown* | 1,900 | $13.575 | OTC Trade |
15:06:05 - 21-Nov-25 |
| Unknown* | 500 | $13.5716 | OTC Trade |
15:04:50 - 21-Nov-25 |
| Unknown* | 100 | $13.5701 | OTC Trade |
15:04:50 - 21-Nov-25 |
| Unknown* | 100 | $13.572 | OTC Trade |
15:04:50 - 21-Nov-25 |
| Unknown* | 200 | $13.5705 | OTC Trade |
15:04:50 - 21-Nov-25 |
| Unknown* | 1,800 | $13.565 | OTC Trade |
15:03:38 - 21-Nov-25 |
| Unknown* | 200 | $13.565 | OTC Trade |
15:03:38 - 21-Nov-25 |
| Unknown* | 443 | $13.56 | OTC Trade |
15:02:14 - 21-Nov-25 |
| Unknown* | 2,000 | $13.562 | OTC Trade |
15:01:17 - 21-Nov-25 |
| Unknown* | 736 | $13.57 | OTC Trade |
15:00:04 - 21-Nov-25 |
| Unknown* | 1,700 | $13.575 | OTC Trade |
14:57:56 - 21-Nov-25 |
| Unknown* | 2,000 | $13.562 | OTC Trade |
14:56:21 - 21-Nov-25 |
| Unknown* | 2,000 | $13.575 | OTC Trade |
14:55:57 - 21-Nov-25 |
| Unknown* | 110 | $13.5801 | OTC Trade |
14:54:42 - 21-Nov-25 |
| Unknown* | 800 | $13.582 | OTC Trade |
14:54:42 - 21-Nov-25 |
| Unknown* | 300 | $13.58 | OTC Trade |
14:54:42 - 21-Nov-25 |
| Unknown* | 1,100 | $13.582 | OTC Trade |
14:53:52 - 21-Nov-25 |
| Unknown* | 155 | $13.5801 | OTC Trade |
14:53:52 - 21-Nov-25 |
| Unknown* | 2,000 | $13.595 | OTC Trade |
14:52:25 - 21-Nov-25 |
| Unknown* | 2,000 | $13.585 | OTC Trade |
14:50:59 - 21-Nov-25 |
| Unknown* | 1,900 | $13.57 | OTC Trade |
14:49:40 - 21-Nov-25 |
| Unknown* | 100 | $13.575 | OTC Trade |
14:49:40 - 21-Nov-25 |
| Unknown* | 2,000 | $13.585 | OTC Trade |
14:47:21 - 21-Nov-25 |
| Unknown* | 500 | $13.574 | OTC Trade |
14:46:05 - 21-Nov-25 |
| Unknown* | 1,500 | $13.572 | OTC Trade |
14:46:05 - 21-Nov-25 |
| Unknown* | 2,000 | $13.572 | OTC Trade |
14:43:03 - 21-Nov-25 |
| Unknown* | 10 | $13.5672 | Cross OTC Trade |
14:41:51 - 21-Nov-25 |
| Unknown* | 100 | $13.552 | OTC Trade |
14:40:32 - 21-Nov-25 |
| Unknown* | 100 | $13.5501 | OTC Trade |
14:40:32 - 21-Nov-25 |
| Unknown* | 800 | $13.552 | OTC Trade |
14:40:32 - 21-Nov-25 |
| Unknown* | 1,000 | $13.562 | OTC Trade |
14:39:51 - 21-Nov-25 |
| Unknown* | 1,000 | $13.555 | OTC Trade |
14:39:27 - 21-Nov-25 |
| Unknown* | 1,000 | $13.555 | OTC Trade |
14:39:02 - 21-Nov-25 |
| Unknown* | 1,000 | $13.575 | OTC Trade |
14:38:25 - 21-Nov-25 |
| Unknown* | 100 | $13.545 | OTC Trade |
14:36:51 - 21-Nov-25 |
| Unknown* | 1,000 | $13.544 | OTC Trade |
14:35:05 - 21-Nov-25 |
| Unknown* | 1,000 | $13.532 | OTC Trade |
14:34:01 - 21-Nov-25 |
| Unknown* | 900 | $13.522 | OTC Trade |
14:31:27 - 21-Nov-25 |
| Unknown* | 11 | $13.57 | OTC Trade |
14:30:40 - 21-Nov-25 |
| Unknown* | 2 | $13.51 | OTC Trade |
14:30:23 - 21-Nov-25 |
| Unknown* | 1 | $13.51 | OTC Trade |
14:30:22 - 21-Nov-25 |
| Unknown* | 3 | $13.51 | OTC Trade |
14:30:22 - 21-Nov-25 |
| Unknown* | 100 | $13.53 | OTC Trade |
20:59:30 - 20-Nov-25 |
| Unknown* | 100 | $13.5299 | OTC Trade |
20:59:30 - 20-Nov-25 |
| Unknown* | 100 | $13.525 | OTC Trade |
20:59:30 - 20-Nov-25 |
| Unknown* | 52 | $13.485 | OTC Trade |
20:52:53 - 20-Nov-25 |
| Unknown* | 430 | $13.458 | OTC Trade |
20:46:02 - 20-Nov-25 |
| Unknown* | 442 | $13.578 | OTC Trade |
19:41:04 - 20-Nov-25 |
| Unknown* | 100 | $13.58 | OTC Trade |
18:39:16 - 20-Nov-25 |
| Unknown* | 36 | $13.5986 | Cross OTC Trade |
18:10:29 - 20-Nov-25 |