| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.415 | OTC Trade |
19:08:34 - 19-Dec-25 |
| Unknown* | 100 | $13.4116 | OTC Trade |
19:06:12 - 19-Dec-25 |
| Unknown* | 100 | $13.412 | OTC Trade |
19:06:12 - 19-Dec-25 |
| Unknown* | 100 | $13.4101 | OTC Trade |
19:06:12 - 19-Dec-25 |
| Unknown* | 50 | $13.415 | OTC Trade |
19:05:32 - 19-Dec-25 |
| Unknown* | 20 | $13.40 | OTC Trade |
18:40:55 - 19-Dec-25 |
| Unknown* | 37 | $13.408 | OTC Trade |
18:35:44 - 19-Dec-25 |
| Unknown* | 3,500 | $13.405 | OTC Trade |
18:27:19 - 19-Dec-25 |
| Unknown* | 356 | $13.412 | OTC Trade |
17:50:56 - 19-Dec-25 |
| Unknown* | 50 | $13.409 | OTC Trade |
17:49:00 - 19-Dec-25 |
| Unknown* | 0 | $13.42 | OTC Trade |
17:22:49 - 19-Dec-25 |
| Unknown* | 1 | $13.43 | OTC Trade |
16:54:56 - 19-Dec-25 |
| Unknown* | 1 | $13.4186 | Cross OTC Trade |
16:38:29 - 19-Dec-25 |
| Unknown* | 25 | $13.3986 | Cross OTC Trade |
16:21:04 - 19-Dec-25 |
| Unknown* | 200 | $13.3812 | OTC Trade |
16:16:36 - 19-Dec-25 |
| Unknown* | 200 | $13.382 | OTC Trade |
16:16:36 - 19-Dec-25 |
| Unknown* | 20 | $13.3807 | OTC Trade |
16:16:36 - 19-Dec-25 |
| Unknown* | 100 | $13.395 | OTC Trade |
16:13:50 - 19-Dec-25 |
| Unknown* | 10 | $13.4286 | Cross OTC Trade |
16:12:55 - 19-Dec-25 |
| Unknown* | 38 | $13.4119 | OTC Trade |
16:10:43 - 19-Dec-25 |
| Unknown* | 5 | $13.4119 | OTC Trade |
16:10:43 - 19-Dec-25 |
| Unknown* | 25 | $13.445 | OTC Trade |
15:58:14 - 19-Dec-25 |
| Unknown* | 8 | $13.47 | OTC Trade |
15:39:08 - 19-Dec-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
15:25:24 - 19-Dec-25 |
| Unknown* | 35 | $13.445 | OTC Trade |
15:25:24 - 19-Dec-25 |
| Unknown* | 8 | $13.54107 | Currency Conversion Negotiated Trade |
15:16:58 - 19-Dec-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:12:10 - 19-Dec-25 |
| Unknown* | 31 | $13.452 | OTC Trade |
15:12:10 - 19-Dec-25 |
| Unknown* | 20 | $13.475 | OTC Trade |
14:54:02 - 19-Dec-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:51:02 - 19-Dec-25 |
| Unknown* | 5 | $13.57 | OTC Trade |
14:30:07 - 19-Dec-25 |
| Unknown* | 10 | $13.57 | OTC Trade |
14:30:07 - 19-Dec-25 |
| Unknown* | 0 | $13.4734 | SI Trade Currency Conversion |
14:27:06 - 19-Dec-25 |
| Unknown* | 2 | $13.51 | Cross OTC Trade |
10:25:12 - 19-Dec-25 |
| Unknown* | 3 | $13.4734 | SI Trade Currency Conversion |
08:00:06 - 19-Dec-25 |
| Unknown* | 6 | $13.4734 | SI Trade Currency Conversion |
07:23:03 - 19-Dec-25 |
| Unknown* | 4 | $13.4734 | SI Trade Currency Conversion |
07:23:03 - 19-Dec-25 |
| Unknown* | 40 | $13.5407 | OTC Trade |
20:45:44 - 18-Dec-25 |
| Unknown* | 138 | $13.5807 | OTC Trade |
19:41:21 - 18-Dec-25 |
| Unknown* | 100 | $13.5814 | OTC Trade |
19:41:21 - 18-Dec-25 |
| Unknown* | 100 | $13.582 | OTC Trade |
19:41:21 - 18-Dec-25 |
| Unknown* | 700 | $13.552 | OTC Trade |
19:23:34 - 18-Dec-25 |
| Unknown* | 56 | $13.5505 | OTC Trade |
19:23:34 - 18-Dec-25 |
| Unknown* | 400 | $13.552 | OTC Trade |
19:23:34 - 18-Dec-25 |
| Unknown* | 437 | $13.555 | OTC Trade |
19:11:12 - 18-Dec-25 |
| Unknown* | 9 | $13.73691 | SI Trade Currency Conversion |
19:00:17 - 18-Dec-25 |
| Unknown* | 0 | $13.73691 | SI Trade Currency Conversion |
18:54:34 - 18-Dec-25 |
| Unknown* | 100 | $13.498 | OTC Trade |
18:27:33 - 18-Dec-25 |
| Unknown* | 110 | $13.508 | OTC Trade |
18:12:46 - 18-Dec-25 |
| Unknown* | 299 | $13.45 | OTC Trade |
17:16:45 - 18-Dec-25 |
| Unknown* | 10 | $13.4886 | Cross OTC Trade |
16:20:40 - 18-Dec-25 |
| Unknown* | 36 | $13.53 | OTC Trade |
15:58:07 - 18-Dec-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
15:14:17 - 18-Dec-25 |
| Unknown* | 4 | $13.508 | OTC Trade |
15:14:17 - 18-Dec-25 |
| Unknown* | 440 | $13.535 | OTC Trade |
14:58:13 - 18-Dec-25 |
| Unknown* | 10 | $13.5382 | OTC Trade |
14:53:40 - 18-Dec-25 |
| Unknown* | 10 | $13.5382 | OTC Trade |
14:51:52 - 18-Dec-25 |
| Unknown* | 5 | $13.54 | OTC Trade |
14:51:18 - 18-Dec-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:51:09 - 18-Dec-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:51:09 - 18-Dec-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:51:09 - 18-Dec-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 3 | $13.5486 | Cross OTC Trade |
14:42:08 - 18-Dec-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:40:19 - 18-Dec-25 |
| Unknown* | 439 | $13.56 | OTC Trade |
14:38:07 - 18-Dec-25 |
| Unknown* | 1 | $13.54 | OTC Trade |
14:36:06 - 18-Dec-25 |
| Unknown* | 110 | $13.548 | OTC Trade |
14:36:06 - 18-Dec-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:10 - 18-Dec-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:09 - 18-Dec-25 |
| Unknown* | 25 | $13.53 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 1 | $13.57 | OTC Trade |
12:18:21 - 18-Dec-25 |
| Unknown* | 0 | $13.73691 | SI Trade Currency Conversion |
12:00:01 - 18-Dec-25 |
| Unknown* | 32 | $13.5325 | Cross OTC Trade |
20:55:30 - 17-Dec-25 |
| Unknown* | 100 | $13.578 | OTC Trade |
20:33:24 - 17-Dec-25 |
| Unknown* | 100 | $13.578 | OTC Trade |
20:33:24 - 17-Dec-25 |
| Unknown* | 142 | $13.5793 | OTC Trade |
20:33:24 - 17-Dec-25 |
| Unknown* | 100 | $13.575 | OTC Trade |
20:33:24 - 17-Dec-25 |
| Unknown* | 100 | $13.5716 | OTC Trade |
20:20:53 - 17-Dec-25 |
| Unknown* | 20 | $13.5686 | Cross OTC Trade |
19:44:42 - 17-Dec-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
19:37:18 - 17-Dec-25 |
| Unknown* | 35 | $13.555 | OTC Trade |
19:37:18 - 17-Dec-25 |
| Unknown* | 0 | $13.60726 | SI Trade Currency Conversion |
18:30:36 - 17-Dec-25 |
| Unknown* | 231 | $13.5818 | OTC Trade |
17:59:06 - 17-Dec-25 |
| Unknown* | 19 | $13.5818 | OTC Trade |
17:59:06 - 17-Dec-25 |
| Unknown* | 11 | $13.5986 | Cross OTC Trade |
16:45:45 - 17-Dec-25 |
| Unknown* | 4 | $13.6086 | Cross OTC Trade |
16:37:03 - 17-Dec-25 |
| Unknown* | 200 | $13.605 | OTC Trade |
16:32:23 - 17-Dec-25 |
| Unknown* | 3 | $13.63 | OTC Trade |
16:14:49 - 17-Dec-25 |
| Unknown* | 134 | $13.6619 | OTC Trade |
16:00:40 - 17-Dec-25 |
| Unknown* | 116 | $13.6619 | OTC Trade |
16:00:40 - 17-Dec-25 |
| Unknown* | 439 | $13.675 | OTC Trade |
15:46:21 - 17-Dec-25 |
| Unknown* | 1 | $13.63502 | Currency Conversion Negotiated Trade |
15:20:59 - 17-Dec-25 |
| Unknown* | 3 | $13.78066 | Currency Conversion Negotiated Trade |
15:20:59 - 17-Dec-25 |
| Unknown* | 10 | $13.6914 | Cross OTC Trade |
14:55:56 - 17-Dec-25 |
| Unknown* | 20 | $13.7081 | OTC Trade |
14:54:14 - 17-Dec-25 |
| Unknown* | 0 | $13.72457 | SI Trade Currency Conversion |
14:30:11 - 17-Dec-25 |
| Unknown* | 0 | $13.72457 | SI Trade Currency Conversion |
12:26:39 - 17-Dec-25 |
| Unknown* | 21 | $13.72457 | SI Trade Currency Conversion |
11:50:51 - 17-Dec-25 |
| Unknown* | 9 | $13.84187 | SI Trade Currency Conversion |
11:50:51 - 17-Dec-25 |
| Unknown* | 40 | $13.615 | OTC Trade |
20:48:49 - 16-Dec-25 |
| Unknown* | 6 | $13.61 | OTC Trade |
20:46:51 - 16-Dec-25 |
| Unknown* | 150 | $13.605 | OTC Trade |
20:41:28 - 16-Dec-25 |
| Unknown* | 12 | $13.72457 | SI Trade Currency Conversion |
19:51:29 - 16-Dec-25 |
| Unknown* | 0 | $13.72457 | SI Trade Currency Conversion |
19:51:29 - 16-Dec-25 |
| Unknown* | 2 | $13.63404 | SI Trade Currency Conversion |
19:03:51 - 16-Dec-25 |
| Unknown* | 7 | $13.5886 | Cross OTC Trade |
18:04:46 - 16-Dec-25 |
| Unknown* | 25 | $13.6286 | Cross OTC Trade |
17:50:16 - 16-Dec-25 |
| Unknown* | 200 | $13.642 | OTC Trade |
17:46:24 - 16-Dec-25 |
| Unknown* | 200 | $13.6516 | OTC Trade |
17:22:51 - 16-Dec-25 |
| Unknown* | 100 | $13.665 | OTC Trade |
16:37:31 - 16-Dec-25 |
| Unknown* | 1 | $13.67 | OTC Trade |
16:33:35 - 16-Dec-25 |
| Unknown* | 440 | $13.645 | OTC Trade |
15:51:07 - 16-Dec-25 |
| Unknown* | 100 | $13.5582 | OTC Trade |
15:28:07 - 16-Dec-25 |
| Unknown* | 100 | $13.572 | OTC Trade |
15:17:44 - 16-Dec-25 |
| Unknown* | 100 | $13.57 | OTC Trade |
15:17:44 - 16-Dec-25 |
| Unknown* | 200 | $13.57 | OTC Trade |
15:17:44 - 16-Dec-25 |
| Unknown* | 2 | $13.48486 | Currency Conversion Negotiated Trade |
15:13:03 - 16-Dec-25 |
| Unknown* | 3 | $13.64 | OTC Trade |
15:02:24 - 16-Dec-25 |
| Unknown* | 36 | $13.651 | OTC Trade |
14:56:52 - 16-Dec-25 |
| Unknown* | 39 | $13.645 | OTC Trade |
14:54:34 - 16-Dec-25 |
| Unknown* | 3 | $13.69 | OTC Trade |
14:51:06 - 16-Dec-25 |
| Unknown* | 2 | $13.69 | OTC Trade |
14:51:05 - 16-Dec-25 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:30:37 - 16-Dec-25 |
| Unknown* | 5 | $13.75157 | SI Trade Currency Conversion |
10:41:38 - 16-Dec-25 |
| Unknown* | 0 | $13.63404 | SI Trade Currency Conversion |
07:37:52 - 16-Dec-25 |
| Unknown* | 100 | $13.6484 | OTC Trade |
20:05:27 - 15-Dec-25 |
| Unknown* | 100 | $13.6415 | OTC Trade |
20:05:15 - 15-Dec-25 |
| Unknown* | 100 | $13.6485 | OTC Trade |
20:04:05 - 15-Dec-25 |
| Unknown* | 100 | $13.6415 | OTC Trade |
20:03:50 - 15-Dec-25 |
| Unknown* | 2 | $13.59 | OTC Trade |
18:01:13 - 15-Dec-25 |
| Unknown* | 30 | $13.58 | OTC Trade |
16:45:31 - 15-Dec-25 |
| Unknown* | 3 | $13.58 | Cross OTC Trade |
16:34:22 - 15-Dec-25 |
| Unknown* | 10 | $13.608 | OTC Trade |
16:01:42 - 15-Dec-25 |
| Unknown* | 100 | $13.6016 | OTC Trade |
15:58:46 - 15-Dec-25 |
| Unknown* | 1 | $13.59 | OTC Trade |
15:47:12 - 15-Dec-25 |
| Unknown* | 1 | $13.5886 | Cross OTC Trade |
15:46:58 - 15-Dec-25 |
| Unknown* | 80 | $13.605 | OTC Trade |
15:40:08 - 15-Dec-25 |
| Unknown* | 61 | $13.6015 | OTC Trade |
15:23:14 - 15-Dec-25 |
| Unknown* | 139 | $13.6015 | OTC Trade |
15:23:14 - 15-Dec-25 |
| Unknown* | 1 | $13.48583 | Currency Conversion Negotiated Trade |
15:17:24 - 15-Dec-25 |
| Unknown* | 2 | $13.63197 | Currency Conversion Negotiated Trade |
15:17:23 - 15-Dec-25 |
| Unknown* | 121 | $13.6118 | OTC Trade |
15:14:16 - 15-Dec-25 |
| Unknown* | 100 | $13.6118 | OTC Trade |
15:14:03 - 15-Dec-25 |
| Unknown* | 99 | $13.6022 | OTC Trade |
15:13:53 - 15-Dec-25 |
| Unknown* | 51 | $13.65 | OTC Trade |
15:07:30 - 15-Dec-25 |
| Unknown* | 29 | $13.64 | OTC Trade |
15:06:31 - 15-Dec-25 |
| Unknown* | 44 | $13.678 | OTC Trade |
14:58:19 - 15-Dec-25 |
| Unknown* | 1 | $13.69 | OTC Trade |
14:55:44 - 15-Dec-25 |
| Unknown* | 5 | $13.69 | Cross OTC Trade |
14:54:00 - 15-Dec-25 |
| Unknown* | 192 | $13.732 | OTC Trade |
14:50:39 - 15-Dec-25 |
| Unknown* | 1 | $13.84 | OTC Trade |
14:43:19 - 15-Dec-25 |
| Unknown* | 100 | $13.782 | OTC Trade |
14:37:15 - 15-Dec-25 |
| Unknown* | 436 | $13.776 | OTC Trade |
14:35:50 - 15-Dec-25 |
| Unknown* | 98 | $13.802 | OTC Trade |
14:34:27 - 15-Dec-25 |
| Unknown* | 2 | $13.86 | OTC Trade |
14:30:32 - 15-Dec-25 |
| Unknown* | 2 | $13.81 | OTC Trade |
14:30:16 - 15-Dec-25 |
| Unknown* | 10 | $13.96465 | SI Trade Currency Conversion |
14:30:09 - 15-Dec-25 |
| Unknown* | 1 | $13.78 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 1 | $13.78 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 0 | $13.8473 | SI Trade Currency Conversion |
13:31:23 - 15-Dec-25 |
| Unknown* | 0 | $13.8473 | SI Trade Currency Conversion |
07:07:40 - 15-Dec-25 |
| Unknown* | 23 | $13.7486 | Cross OTC Trade |
20:38:32 - 12-Dec-25 |
| Unknown* | 36 | $13.7686 | Cross OTC Trade |
20:07:17 - 12-Dec-25 |
| Unknown* | 93 | $13.768 | OTC Trade |
20:05:45 - 12-Dec-25 |
| Unknown* | 8 | $13.79 | OTC Trade |
19:30:04 - 12-Dec-25 |
| Unknown* | 10 | $13.7986 | Cross OTC Trade |
19:04:44 - 12-Dec-25 |
| Unknown* | 1 | $13.90486 | Currency Conversion Negotiated Trade |
18:10:17 - 12-Dec-25 |
| Unknown* | 100 | $13.835 | OTC Trade |
17:41:59 - 12-Dec-25 |
| Unknown* | 18 | $13.83 | OTC Trade |
16:38:23 - 12-Dec-25 |
| Unknown* | 50 | $13.835 | OTC Trade |
16:38:12 - 12-Dec-25 |
| Unknown* | 3 | $13.9086 | Cross OTC Trade |
16:21:03 - 12-Dec-25 |
| Unknown* | 145 | $13.92 | OTC Trade |
15:36:44 - 12-Dec-25 |
| Unknown* | 250 | $13.92 | OTC Trade |
15:36:44 - 12-Dec-25 |
| Unknown* | 50 | $13.9421 | OTC Trade |
15:24:04 - 12-Dec-25 |
| Unknown* | 12 | $13.95 | OTC Trade |
15:19:06 - 12-Dec-25 |
| Unknown* | 3 | $13.91565 | Currency Conversion Negotiated Trade |
15:14:38 - 12-Dec-25 |
| Unknown* | 125 | $13.9616 | OTC Trade |
15:14:13 - 12-Dec-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 1 | $13.97 | OTC Trade |
14:51:02 - 12-Dec-25 |
| Unknown* | 420 | $13.955 | OTC Trade |
14:37:49 - 12-Dec-25 |
| Unknown* | 1,000 | $13.958 | OTC Trade |
14:37:32 - 12-Dec-25 |
| Unknown* | 20 | $13.89 | Cross OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 77 | $13.922 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 61 | $13.97 | OTC Trade |
09:00:00 - 12-Dec-25 |
| Unknown* | 100 | $14.20 | OTC Trade |
20:30:52 - 11-Dec-25 |
| Unknown* | 10 | $14.2286 | Cross OTC Trade |
20:17:38 - 11-Dec-25 |
| Unknown* | 175 | $14.2386 | Cross OTC Trade |
20:05:37 - 11-Dec-25 |
| Unknown* | 1 | $14.25 | OTC Trade |
19:56:13 - 11-Dec-25 |
| Unknown* | 1 | $14.2486 | Cross OTC Trade |
19:48:49 - 11-Dec-25 |
| Unknown* | 10 | $14.28 | OTC Trade |
19:10:32 - 11-Dec-25 |
| Unknown* | 1 | $14.28 | OTC Trade |
19:09:32 - 11-Dec-25 |
| Unknown* | 0 | $14.25697 | SI Trade Currency Conversion |
18:57:30 - 11-Dec-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
18:47:16 - 11-Dec-25 |
| Unknown* | 40 | $14.32 | OTC Trade |
18:32:48 - 11-Dec-25 |
| Unknown* | 3 | $14.33 | OTC Trade |
18:18:17 - 11-Dec-25 |