| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $14.848 | OTC Trade |
18:53:50 - 13-Aug-25 |
| Unknown* | 67 | $14.8388 | Cross OTC Trade |
18:44:29 - 13-Aug-25 |
| Unknown* | 100 | $14.845 | OTC Trade |
18:21:50 - 13-Aug-25 |
| Unknown* | 200 | $14.848 | OTC Trade |
18:21:50 - 13-Aug-25 |
| Unknown* | 135 | $14.85 | OTC Trade |
18:21:50 - 13-Aug-25 |
| Unknown* | 60 | $14.845 | OTC Trade |
16:49:58 - 13-Aug-25 |
| Unknown* | 48 | $14.845 | OTC Trade |
16:18:09 - 13-Aug-25 |
| Unknown* | 48 | $14.845 | OTC Trade |
16:18:07 - 13-Aug-25 |
| Unknown* | 48 | $14.845 | OTC Trade |
16:17:49 - 13-Aug-25 |
| Unknown* | 48 | $14.845 | OTC Trade |
16:17:48 - 13-Aug-25 |
| Unknown* | 28 | $14.8788 | Cross OTC Trade |
15:40:32 - 13-Aug-25 |
| Unknown* | 4 | $14.89796 | Currency Conversion Negotiated Trade |
15:28:40 - 13-Aug-25 |
| Unknown* | 9 | $14.845 | OTC Trade |
15:06:36 - 13-Aug-25 |
| Unknown* | 16 | $14.855 | OTC Trade |
15:06:05 - 13-Aug-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:53:26 - 13-Aug-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:53:25 - 13-Aug-25 |
| Unknown* | 4 | $14.85 | OTC Trade |
14:39:59 - 13-Aug-25 |
| Unknown* | 20 | $14.845 | OTC Trade |
14:38:59 - 13-Aug-25 |
| Unknown* | 308 | $14.848 | OTC Trade |
14:35:11 - 13-Aug-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
14:33:00 - 13-Aug-25 |
| Unknown* | 2 | $14.95059 | SI Trade Currency Conversion |
14:30:33 - 13-Aug-25 |
| Unknown* | 70 | $14.885 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 40 | $14.9093 | OTC Trade |
14:30:05 - 13-Aug-25 |
| Unknown* | 40 | $14.9088 | OTC Trade |
14:30:04 - 13-Aug-25 |
| Unknown* | 40 | $14.905 | OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 3 | $14.95059 | SI Trade Currency Conversion |
12:57:24 - 13-Aug-25 |
| Unknown* | 0 | $14.83379 | SI Trade Currency Conversion |
10:17:59 - 13-Aug-25 |
| Unknown* | 6 | $14.8599 | Cross OTC Trade |
20:48:55 - 12-Aug-25 |
| Unknown* | 34 | $14.885 | OTC Trade |
19:02:38 - 12-Aug-25 |
| Unknown* | 0 | $14.99086 | SI Trade Currency Conversion |
18:56:50 - 12-Aug-25 |
| Unknown* | 100 | $14.855 | OTC Trade |
17:46:25 - 12-Aug-25 |
| Unknown* | 27 | $14.855 | OTC Trade |
16:13:56 - 12-Aug-25 |
| Unknown* | 10 | $14.86 | OTC Trade |
16:12:27 - 12-Aug-25 |
| Unknown* | 65 | $14.835 | OTC Trade |
16:08:11 - 12-Aug-25 |
| Unknown* | 3 | $14.8388 | Cross OTC Trade |
16:05:38 - 12-Aug-25 |
| Unknown* | 666 | $14.835 | OTC Trade |
16:04:39 - 12-Aug-25 |
| Unknown* | 3 | $14.66261 | Currency Conversion Negotiated Trade |
15:33:43 - 12-Aug-25 |
| Unknown* | 4 | $14.81981 | Currency Conversion Negotiated Trade |
15:33:42 - 12-Aug-25 |
| Unknown* | 405 | $14.855 | OTC Trade |
15:23:06 - 12-Aug-25 |
| Unknown* | 0 | $14.87465 | SI Trade Currency Conversion |
15:21:43 - 12-Aug-25 |
| Unknown* | 450 | $14.8988 | Cross OTC Trade |
15:01:55 - 12-Aug-25 |
| Unknown* | 33 | $14.825 | OTC Trade |
14:55:13 - 12-Aug-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:30:30 - 12-Aug-25 |
| Unknown* | 1 | $14.82 | OTC Trade |
14:30:30 - 12-Aug-25 |
| Unknown* | 2 | $14.79 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 3 | $14.79 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
20:11:33 - 11-Aug-25 |
| Unknown* | 1 | $14.755 | OTC Trade |
20:11:33 - 11-Aug-25 |
| Unknown* | 2,032 | $14.755 | OTC Trade |
20:11:33 - 11-Aug-25 |
| Unknown* | 8 | $14.75 | OTC Trade |
20:11:30 - 11-Aug-25 |
| Unknown* | 100 | $14.73 | OTC Trade |
18:48:58 - 11-Aug-25 |
| Unknown* | 45 | $14.742 | OTC Trade |
18:27:54 - 11-Aug-25 |
| Unknown* | 9 | $14.7888 | Cross OTC Trade |
18:07:06 - 11-Aug-25 |
| Unknown* | 84 | $14.795 | OTC Trade |
16:59:15 - 11-Aug-25 |
| Unknown* | 790 | $14.80 | Cross OTC Trade |
16:52:08 - 11-Aug-25 |
| Unknown* | 19 | $14.795 | OTC Trade |
16:08:57 - 11-Aug-25 |
| Unknown* | 6 | $14.8588 | Cross OTC Trade |
15:27:09 - 11-Aug-25 |
| Unknown* | 2 | $15.01161 | Currency Conversion Negotiated Trade |
15:21:28 - 11-Aug-25 |
| Unknown* | 55 | $14.89 | OTC Trade |
15:04:28 - 11-Aug-25 |
| Unknown* | 8 | $14.8788 | Cross OTC Trade |
15:02:55 - 11-Aug-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:50:50 - 11-Aug-25 |
| Unknown* | 2 | $14.84 | OTC Trade |
14:43:50 - 11-Aug-25 |
| Unknown* | 405 | $14.835 | OTC Trade |
14:42:05 - 11-Aug-25 |
| Unknown* | 1 | $14.85 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 1 | $14.85 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 8 | $14.85 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 0 | $14.82341 | SI Trade Currency Conversion |
12:00:00 - 11-Aug-25 |
| Unknown* | 0 | $14.82341 | SI Trade Currency Conversion |
10:44:25 - 11-Aug-25 |
| Unknown* | 0 | $14.82341 | SI Trade Currency Conversion |
09:00:06 - 11-Aug-25 |
| Unknown* | 0 | $14.82341 | SI Trade Currency Conversion |
09:00:06 - 11-Aug-25 |
| Unknown* | 3 | $14.70669 | SI Trade Currency Conversion |
09:00:06 - 11-Aug-25 |
| Unknown* | 0 | $14.82341 | SI Trade Currency Conversion |
09:00:06 - 11-Aug-25 |
| Unknown* | 0 | $14.82341 | SI Trade Currency Conversion |
09:00:06 - 11-Aug-25 |
| Unknown* | 0 | $14.82341 | SI Trade Currency Conversion |
09:00:06 - 11-Aug-25 |
| Unknown* | 40 | $14.83 | Cross OTC Trade |
20:54:40 - 08-Aug-25 |
| Unknown* | 25 | $14.8188 | Cross OTC Trade |
19:24:21 - 08-Aug-25 |
| Unknown* | 100 | $14.798 | OTC Trade |
18:40:52 - 08-Aug-25 |
| Unknown* | 21 | $14.8088 | Cross OTC Trade |
18:02:26 - 08-Aug-25 |
| Unknown* | 66 | $14.8188 | Cross OTC Trade |
17:47:14 - 08-Aug-25 |
| Unknown* | 3 | $14.8188 | Cross OTC Trade |
17:45:54 - 08-Aug-25 |
| Unknown* | 60 | $14.815 | OTC Trade |
17:06:52 - 08-Aug-25 |
| Unknown* | 30 | $14.8088 | Cross OTC Trade |
16:43:47 - 08-Aug-25 |
| Unknown* | 100 | $14.822 | OTC Trade |
16:25:11 - 08-Aug-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
15:27:08 - 08-Aug-25 |
| Unknown* | 1 | $14.806 | SI Trade Currency Conversion |
15:04:46 - 08-Aug-25 |
| Unknown* | 100 | $14.818 | OTC Trade |
14:51:07 - 08-Aug-25 |
| Unknown* | 100 | $14.818 | OTC Trade |
14:51:07 - 08-Aug-25 |
| Unknown* | 200 | $14.818 | OTC Trade |
14:51:07 - 08-Aug-25 |
| Unknown* | 1 | $14.92259 | SI Trade Currency Conversion |
09:23:07 - 08-Aug-25 |
| Unknown* | 408 | $14.725 | OTC Trade |
19:14:02 - 07-Aug-25 |
| Unknown* | 1 | $14.6593 | Currency Conversion Negotiated Trade |
18:10:41 - 07-Aug-25 |
| Unknown* | 9 | $14.7488 | Cross OTC Trade |
17:18:52 - 07-Aug-25 |
| Unknown* | 34 | $14.755 | OTC Trade |
16:58:55 - 07-Aug-25 |
| Unknown* | 5 | $14.7288 | Cross OTC Trade |
16:46:20 - 07-Aug-25 |
| Unknown* | 2 | $14.7088 | Cross OTC Trade |
16:13:50 - 07-Aug-25 |
| Unknown* | 13 | $14.7088 | Cross OTC Trade |
16:13:50 - 07-Aug-25 |
| Unknown* | 31 | $14.745 | OTC Trade |
15:45:00 - 07-Aug-25 |
| Unknown* | 405 | $14.715 | OTC Trade |
15:29:01 - 07-Aug-25 |
| Unknown* | 2 | $14.715 | OTC Trade |
15:23:24 - 07-Aug-25 |
| Unknown* | 1 | $14.73141 | Currency Conversion Negotiated Trade |
15:23:14 - 07-Aug-25 |
| Unknown* | 93 | $14.7608 | OTC Trade |
15:17:35 - 07-Aug-25 |
| Unknown* | 300 | $14.818 | OTC Trade |
15:03:17 - 07-Aug-25 |
| Unknown* | 4 | $14.7688 | Cross OTC Trade |
14:55:47 - 07-Aug-25 |
| Unknown* | 7 | $14.868 | OTC Trade |
14:40:01 - 07-Aug-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:30:27 - 07-Aug-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:30:27 - 07-Aug-25 |
| Unknown* | 6 | $14.80 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 6 | $14.80 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 9 | $14.80398 | SI Trade Currency Conversion |
09:58:05 - 07-Aug-25 |
| Unknown* | 107 | $14.772 | OTC Trade |
20:16:28 - 06-Aug-25 |
| Unknown* | 300 | $14.775 | OTC Trade |
20:16:28 - 06-Aug-25 |
| Unknown* | 67 | $14.7788 | Cross OTC Trade |
20:09:05 - 06-Aug-25 |
| Unknown* | 20 | $14.7888 | Cross OTC Trade |
18:35:09 - 06-Aug-25 |
| Unknown* | 40 | $14.7909 | OTC Trade |
18:07:27 - 06-Aug-25 |
| Unknown* | 200 | $14.795 | OTC Trade |
17:01:22 - 06-Aug-25 |
| Unknown* | 5 | $14.92582 | Currency Conversion Negotiated Trade |
15:26:39 - 06-Aug-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
14:56:06 - 06-Aug-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:43:32 - 06-Aug-25 |
| Unknown* | 4 | $14.8076 | Cross OTC Trade |
14:36:07 - 06-Aug-25 |
| Unknown* | 6 | $14.82 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 0 | $15.16824 | SI Trade Currency Conversion |
09:00:00 - 06-Aug-25 |
| Unknown* | 4 | $14.8588 | Cross OTC Trade |
20:39:01 - 05-Aug-25 |
| Unknown* | 2 | $14.8288 | Cross OTC Trade |
19:43:08 - 05-Aug-25 |
| Unknown* | 100 | $14.758 | OTC Trade |
19:16:45 - 05-Aug-25 |
| Unknown* | 70 | $14.75 | OTC Trade |
19:16:23 - 05-Aug-25 |
| Unknown* | 38 | $14.7588 | Cross OTC Trade |
19:14:47 - 05-Aug-25 |
| Unknown* | 235 | $14.7891 | OTC Trade |
18:24:55 - 05-Aug-25 |
| Unknown* | 1 | $14.87937 | Currency Conversion Negotiated Trade |
18:10:46 - 05-Aug-25 |
| Unknown* | 49 | $14.8088 | Cross OTC Trade |
18:00:13 - 05-Aug-25 |
| Unknown* | 10 | $14.795 | OTC Trade |
17:55:06 - 05-Aug-25 |
| Unknown* | 9 | $14.7788 | Cross OTC Trade |
17:42:21 - 05-Aug-25 |
| Unknown* | 1 | $14.7888 | Cross OTC Trade |
17:14:21 - 05-Aug-25 |
| Unknown* | 62 | $14.71 | OTC Trade |
16:39:13 - 05-Aug-25 |
| Unknown* | 10 | $14.738 | OTC Trade |
16:02:43 - 05-Aug-25 |
| Unknown* | 30 | $14.7388 | Cross OTC Trade |
16:02:23 - 05-Aug-25 |
| Unknown* | 97 | $14.782 | OTC Trade |
15:52:55 - 05-Aug-25 |
| Unknown* | 3 | $14.65746 | Currency Conversion Negotiated Trade |
15:34:30 - 05-Aug-25 |
| Unknown* | 3 | $14.81815 | Currency Conversion Negotiated Trade |
15:34:30 - 05-Aug-25 |
| Unknown* | 2 | $14.7588 | Cross OTC Trade |
15:11:56 - 05-Aug-25 |
| Unknown* | 64 | $14.96 | OTC Trade |
14:25:20 - 05-Aug-25 |
| Unknown* | 64 | $14.74 | OTC Trade |
12:00:11 - 05-Aug-25 |
| Unknown* | 0 | $15.14022 | SI Trade Currency Conversion |
12:00:11 - 05-Aug-25 |
| Unknown* | 63 | $14.745 | OTC Trade |
18:57:23 - 04-Aug-25 |
| Unknown* | 1 | $14.59154 | SI Trade Currency Conversion |
18:48:01 - 04-Aug-25 |
| Unknown* | 80 | $14.775 | OTC Trade |
18:20:31 - 04-Aug-25 |
| Unknown* | 1 | $14.71124 | Currency Conversion Negotiated Trade |
18:10:43 - 04-Aug-25 |
| Unknown* | 17 | $14.815 | OTC Trade |
18:00:22 - 04-Aug-25 |
| Unknown* | 16 | $14.815 | OTC Trade |
16:36:31 - 04-Aug-25 |
| Unknown* | 500 | $14.801 | OTC Trade |
16:03:15 - 04-Aug-25 |
| Unknown* | 3 | $14.70735 | SI Trade Currency Conversion |
15:45:09 - 04-Aug-25 |
| Unknown* | 1 | $14.758 | OTC Trade |
15:40:59 - 04-Aug-25 |
| Unknown* | 6 | $14.7312 | Cross OTC Trade |
15:24:00 - 04-Aug-25 |
| Unknown* | 1 | $14.78399 | Currency Conversion Negotiated Trade |
15:23:20 - 04-Aug-25 |
| Unknown* | 2 | $14.7276 | Cross OTC Trade |
15:02:00 - 04-Aug-25 |
| Unknown* | 0 | $14.71 | OTC Trade |
14:55:52 - 04-Aug-25 |
| Unknown* | 100 | $14.712 | OTC Trade |
14:55:50 - 04-Aug-25 |
| Unknown* | 0 | $14.71 | OTC Trade |
14:54:23 - 04-Aug-25 |
| Unknown* | 0 | $14.71 | OTC Trade |
14:54:20 - 04-Aug-25 |
| Unknown* | 144 | $14.705 | OTC Trade |
14:54:04 - 04-Aug-25 |
| Unknown* | 1 | $14.72 | OTC Trade |
14:51:47 - 04-Aug-25 |
| Unknown* | 700 | $14.69 | OTC Trade |
14:43:06 - 04-Aug-25 |
| Unknown* | 45 | $14.715 | OTC Trade |
14:30:08 - 04-Aug-25 |
| Unknown* | 29 | $14.80 | Cross OTC Trade |
12:00:00 - 04-Aug-25 |
| Unknown* | 0 | $14.82316 | SI Trade Currency Conversion |
11:50:33 - 04-Aug-25 |
| Unknown* | 1 | $14.80 | Cross OTC Trade |
11:10:37 - 04-Aug-25 |
| Unknown* | 10 | $14.80 | Cross OTC Trade |
09:06:41 - 04-Aug-25 |
| Unknown* | 0 | $14.93896 | SI Trade Currency Conversion |
08:38:33 - 04-Aug-25 |
| Unknown* | 0 | $14.93896 | SI Trade Currency Conversion |
08:21:06 - 04-Aug-25 |
| Unknown* | 0 | $14.93896 | SI Trade Currency Conversion |
08:21:06 - 04-Aug-25 |
| Unknown* | 48 | $14.789 | OTC Trade |
18:54:06 - 01-Aug-25 |
| Unknown* | 0 | $14.84123 | SI Trade Currency Conversion |
17:29:22 - 01-Aug-25 |
| Unknown* | 100 | $14.835 | OTC Trade |
17:15:37 - 01-Aug-25 |
| Unknown* | 6 | $14.8088 | Cross OTC Trade |
16:08:01 - 01-Aug-25 |
| Unknown* | 1 | $14.59028 | Currency Conversion Negotiated Trade |
15:29:58 - 01-Aug-25 |
| Unknown* | 4 | $14.74814 | Currency Conversion Negotiated Trade |
15:29:58 - 01-Aug-25 |
| Unknown* | 45 | $14.768 | OTC Trade |
15:26:20 - 01-Aug-25 |
| Unknown* | 0 | $14.72707 | SI Trade Currency Conversion |
15:23:26 - 01-Aug-25 |
| Unknown* | 1 | $14.72707 | SI Trade Currency Conversion |
15:23:26 - 01-Aug-25 |
| Unknown* | 5 | $14.645 | OTC Trade |
15:09:10 - 01-Aug-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
15:03:06 - 01-Aug-25 |
| Unknown* | 50 | $14.68 | OTC Trade |
15:00:30 - 01-Aug-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 11 | $14.698 | OTC Trade |
14:43:40 - 01-Aug-25 |
| Unknown* | 6 | $14.685 | OTC Trade |
14:42:42 - 01-Aug-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
14:42:42 - 01-Aug-25 |
| Unknown* | 0 | $14.685 | OTC Trade |
14:42:42 - 01-Aug-25 |
| Unknown* | 3 | $14.7364 | Cross OTC Trade |
14:35:48 - 01-Aug-25 |
| Unknown* | 2 | $14.93 | OTC Trade |
14:30:13 - 01-Aug-25 |
| Unknown* | 0 | $15.06956 | SI Trade Currency Conversion |
12:00:01 - 01-Aug-25 |
| Unknown* | 0 | $14.72707 | SI Trade Currency Conversion |
08:19:12 - 01-Aug-25 |
| Unknown* | 1 | $14.89294 | Currency Conversion Negotiated Trade |
18:10:21 - 31-Jul-25 |
| Unknown* | 5 | $14.975 | OTC Trade |
16:46:03 - 31-Jul-25 |
| Unknown* | 300 | $14.985 | OTC Trade |
16:00:23 - 31-Jul-25 |
| Unknown* | 49 | $15.0108 | OTC Trade |
15:47:53 - 31-Jul-25 |
| Unknown* | 4 | $15.14622 | Currency Conversion Negotiated Trade |
15:25:51 - 31-Jul-25 |
| Unknown* | 48 | $15.015 | OTC Trade |
15:25:27 - 31-Jul-25 |
| Unknown* | 4 | $14.8388 | SI Trade Currency Conversion |
15:24:15 - 31-Jul-25 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:23:58 - 31-Jul-25 |
| Unknown* | 15 | $15.03 | OTC Trade |
15:23:58 - 31-Jul-25 |
| Unknown* | 1 | $15.03 | OTC Trade |
15:23:58 - 31-Jul-25 |