| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $14.7488 | Cross OTC Trade |
19:06:05 - 30-Jun-25 |
| Unknown* | 45 | $14.772 | OTC Trade |
18:16:22 - 30-Jun-25 |
| Unknown* | 3 | $14.6712 | Cross OTC Trade |
16:49:34 - 30-Jun-25 |
| Unknown* | 180 | $14.7212 | Cross OTC Trade |
16:29:09 - 30-Jun-25 |
| Unknown* | 26 | $14.735 | OTC Trade |
16:16:27 - 30-Jun-25 |
| Unknown* | 0 | $14.68 | OTC Trade |
16:02:10 - 30-Jun-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:02:10 - 30-Jun-25 |
| Unknown* | 2 | $14.6388 | Cross OTC Trade |
15:57:46 - 30-Jun-25 |
| Unknown* | 3 | $14.59128 | Currency Conversion Negotiated Trade |
15:22:16 - 30-Jun-25 |
| Unknown* | 52 | $14.485 | OTC Trade |
15:16:27 - 30-Jun-25 |
| Unknown* | 3 | $14.38 | OTC Trade |
14:54:08 - 30-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:54:08 - 30-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:54:08 - 30-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:54:07 - 30-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:54:07 - 30-Jun-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:54:06 - 30-Jun-25 |
| Unknown* | 55 | $14.395 | OTC Trade |
14:47:51 - 30-Jun-25 |
| Unknown* | 26 | $14.44 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 8 | $14.50 | OTC Trade |
12:29:11 - 30-Jun-25 |
| Unknown* | 7 | $14.6487 | SI Trade Currency Conversion |
11:27:50 - 30-Jun-25 |
| Unknown* | 0 | $14.6487 | SI Trade Currency Conversion |
11:27:50 - 30-Jun-25 |
| Unknown* | 0 | $14.6487 | SI Trade Currency Conversion |
09:03:51 - 30-Jun-25 |
| Unknown* | 0 | $14.6487 | SI Trade Currency Conversion |
09:03:51 - 30-Jun-25 |
| Unknown* | 0 | $14.6487 | SI Trade Currency Conversion |
09:03:51 - 30-Jun-25 |
| Unknown* | 6 | $14.3888 | Cross OTC Trade |
19:47:19 - 27-Jun-25 |
| Unknown* | 6 | $14.3688 | Cross OTC Trade |
19:41:05 - 27-Jun-25 |
| Unknown* | 6 | $14.3988 | Cross OTC Trade |
19:35:18 - 27-Jun-25 |
| Unknown* | 1 | $14.46 | Cross OTC Trade |
18:44:33 - 27-Jun-25 |
| Unknown* | 1 | $14.43817 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Jun-25 |
| Unknown* | 6 | $14.5088 | Cross OTC Trade |
17:56:58 - 27-Jun-25 |
| Unknown* | 54 | $14.595 | OTC Trade |
16:25:21 - 27-Jun-25 |
| Unknown* | 6 | $14.59 | OTC Trade |
16:01:02 - 27-Jun-25 |
| Unknown* | 280 | $14.5899 | OTC Trade |
15:48:00 - 27-Jun-25 |
| Unknown* | 54 | $14.535 | OTC Trade |
15:29:06 - 27-Jun-25 |
| Unknown* | 1 | $14.65494 | Currency Conversion Negotiated Trade |
15:26:01 - 27-Jun-25 |
| Unknown* | 6 | $14.5488 | Cross OTC Trade |
15:10:00 - 27-Jun-25 |
| Unknown* | 1 | $14.55 | OTC Trade |
15:06:32 - 27-Jun-25 |
| Unknown* | 3 | $14.63454 | SI Trade Currency Conversion |
15:00:16 - 27-Jun-25 |
| Unknown* | 150 | $14.53 | OTC Trade |
14:30:16 - 27-Jun-25 |
| Unknown* | 2 | $14.53 | OTC Trade |
14:30:16 - 27-Jun-25 |
| Unknown* | 8 | $14.50 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 2 | $14.40038 | SI Trade Currency Conversion |
13:34:31 - 27-Jun-25 |
| Unknown* | 0 | $14.51746 | SI Trade Currency Conversion |
07:31:32 - 27-Jun-25 |
| Unknown* | 11 | $14.5988 | Cross OTC Trade |
19:42:41 - 26-Jun-25 |
| Unknown* | 70 | $14.615 | OTC Trade |
19:27:38 - 26-Jun-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
18:20:31 - 26-Jun-25 |
| Unknown* | 1 | $14.57 | OTC Trade |
18:12:16 - 26-Jun-25 |
| Unknown* | 1,000 | $14.6113 | OTC Trade |
15:52:51 - 26-Jun-25 |
| Unknown* | 1 | $14.61526 | Currency Conversion Negotiated Trade |
15:23:28 - 26-Jun-25 |
| Unknown* | 40 | $14.49 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 0 | $14.4292 | OTC Trade |
20:12:38 - 25-Jun-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
18:33:10 - 25-Jun-25 |
| Unknown* | 190 | $14.268 | OTC Trade |
18:23:36 - 25-Jun-25 |
| Unknown* | 40 | $14.248 | OTC Trade |
17:54:48 - 25-Jun-25 |
| Unknown* | 1 | $14.25 | OTC Trade |
16:34:32 - 25-Jun-25 |
| Unknown* | 168 | $14.3188 | Cross OTC Trade |
15:29:18 - 25-Jun-25 |
| Unknown* | 1,760 | $14.36 | OTC Trade |
15:03:06 - 25-Jun-25 |
| Unknown* | 300 | $14.347 | OTC Trade |
14:53:05 - 25-Jun-25 |
| Unknown* | 7 | $14.345 | OTC Trade |
14:51:40 - 25-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:47:37 - 25-Jun-25 |
| Unknown* | 104 | $14.395 | OTC Trade |
14:47:37 - 25-Jun-25 |
| Unknown* | 12 | $14.41 | OTC Trade |
14:33:14 - 25-Jun-25 |
| Unknown* | 40 | $14.405 | OTC Trade |
20:44:30 - 24-Jun-25 |
| Unknown* | 100 | $14.405 | OTC Trade |
20:22:31 - 24-Jun-25 |
| Unknown* | 37 | $14.4192 | OTC Trade |
19:32:53 - 24-Jun-25 |
| Unknown* | 594 | $14.415 | OTC Trade |
19:18:23 - 24-Jun-25 |
| Unknown* | 20 | $14.49 | Cross OTC Trade |
17:56:48 - 24-Jun-25 |
| Unknown* | 1 | $14.4888 | Cross OTC Trade |
17:42:16 - 24-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
17:13:37 - 24-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
17:13:36 - 24-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
17:13:34 - 24-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
17:13:34 - 24-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
17:13:34 - 24-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
17:13:34 - 24-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
17:13:34 - 24-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
17:13:34 - 24-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
17:13:34 - 24-Jun-25 |
| Unknown* | 0 | $14.50725 | SI Trade Currency Conversion |
16:08:51 - 24-Jun-25 |
| Unknown* | 1 | $14.53 | OTC Trade |
15:27:41 - 24-Jun-25 |
| Unknown* | 10 | $14.40 | OTC Trade |
15:00:57 - 24-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:39 - 24-Jun-25 |
| Unknown* | 5 | $14.27513 | SI Trade Currency Conversion |
10:35:50 - 24-Jun-25 |
| Unknown* | 1 | $13.92696 | SI Trade Currency Conversion |
10:35:50 - 24-Jun-25 |
| Unknown* | 10 | $14.15908 | SI Trade Currency Conversion |
10:35:47 - 24-Jun-25 |
| Unknown* | 100 | $14.30 | OTC Trade |
20:37:20 - 23-Jun-25 |
| Unknown* | 0 | $14.39119 | SI Trade Currency Conversion |
20:36:05 - 23-Jun-25 |
| Unknown* | 0 | $14.15908 | SI Trade Currency Conversion |
20:36:05 - 23-Jun-25 |
| Unknown* | 0 | $14.39119 | SI Trade Currency Conversion |
19:22:11 - 23-Jun-25 |
| Unknown* | 31 | $14.3488 | Cross OTC Trade |
18:34:08 - 23-Jun-25 |
| Unknown* | 100 | $14.305 | OTC Trade |
18:28:33 - 23-Jun-25 |
| Unknown* | 50 | $14.295 | OTC Trade |
18:13:41 - 23-Jun-25 |
| Unknown* | 1 | $14.28539 | Currency Conversion Negotiated Trade |
18:10:26 - 23-Jun-25 |
| Unknown* | 40 | $14.275 | OTC Trade |
18:08:29 - 23-Jun-25 |
| Unknown* | 0 | $14.36785 | SI Trade Currency Conversion |
18:00:52 - 23-Jun-25 |
| Unknown* | 510 | $14.3009 | OTC Trade |
17:28:26 - 23-Jun-25 |
| Unknown* | 1,049 | $14.2991 | OTC Trade |
17:01:55 - 23-Jun-25 |
| Unknown* | 33 | $14.2988 | Cross OTC Trade |
16:51:14 - 23-Jun-25 |
| Unknown* | 35 | $14.2992 | OTC Trade |
16:51:08 - 23-Jun-25 |
| Unknown* | 0 | $14.36785 | SI Trade Currency Conversion |
16:25:44 - 23-Jun-25 |
| Unknown* | 47 | $14.465 | OTC Trade |
15:58:24 - 23-Jun-25 |
| Unknown* | 0 | $14.25291 | SI Trade Currency Conversion |
15:47:57 - 23-Jun-25 |
| Unknown* | 50 | $14.495 | OTC Trade |
15:32:44 - 23-Jun-25 |
| Unknown* | 3 | $14.51178 | Currency Conversion Negotiated Trade |
15:29:46 - 23-Jun-25 |
| Unknown* | 200 | $14.515 | OTC Trade |
15:27:18 - 23-Jun-25 |
| Unknown* | 100 | $14.505 | OTC Trade |
15:15:47 - 23-Jun-25 |
| Unknown* | 1,300 | $14.502 | OTC Trade |
15:15:47 - 23-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:50:47 - 23-Jun-25 |
| Unknown* | 100 | $14.495 | OTC Trade |
14:46:10 - 23-Jun-25 |
| Unknown* | 46 | $14.548 | OTC Trade |
14:36:19 - 23-Jun-25 |
| Unknown* | 0 | $14.71268 | SI Trade Currency Conversion |
14:31:07 - 23-Jun-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:30:31 - 23-Jun-25 |
| Unknown* | 27 | $14.60 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 6 | $14.60 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 7 | $14.60 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 0 | $14.59774 | SI Trade Currency Conversion |
08:14:19 - 23-Jun-25 |
| Unknown* | 0 | $14.71268 | SI Trade Currency Conversion |
08:13:33 - 23-Jun-25 |
| Unknown* | 8 | $14.71268 | SI Trade Currency Conversion |
08:13:33 - 23-Jun-25 |
| Unknown* | 1 | $14.53821 | Currency Conversion Negotiated Trade |
18:10:42 - 20-Jun-25 |
| Unknown* | 10 | $14.665 | OTC Trade |
16:33:41 - 20-Jun-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:08:53 - 20-Jun-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:08:52 - 20-Jun-25 |
| Unknown* | 1 | $14.82055 | Currency Conversion Negotiated Trade |
15:20:32 - 20-Jun-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:55:36 - 20-Jun-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:53:19 - 20-Jun-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:51:49 - 20-Jun-25 |
| Unknown* | 1 | $14.74 | OTC Trade |
14:51:48 - 20-Jun-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:51:47 - 20-Jun-25 |
| Unknown* | 990 | $14.702 | OTC Trade |
14:41:40 - 20-Jun-25 |
| Unknown* | 1,000 | $14.7185 | OTC Trade |
14:36:51 - 20-Jun-25 |
| Unknown* | 44 | $14.756 | OTC Trade |
14:32:59 - 20-Jun-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:30:31 - 20-Jun-25 |
| Unknown* | 0 | $14.51846 | SI Trade Currency Conversion |
11:01:39 - 20-Jun-25 |
| Unknown* | 0 | $14.44148 | SI Trade Currency Conversion |
14:48:02 - 19-Jun-25 |
| Unknown* | 8 | $14.6788 | Cross OTC Trade |
18:50:21 - 18-Jun-25 |
| Unknown* | 1 | $14.53223 | Currency Conversion Negotiated Trade |
18:10:31 - 18-Jun-25 |
| Unknown* | 1 | $14.69 | OTC Trade |
17:30:52 - 18-Jun-25 |
| Unknown* | 0 | $14.9512 | SI Trade Currency Conversion |
15:28:22 - 18-Jun-25 |
| Unknown* | 6 | $14.80749 | Currency Conversion Negotiated Trade |
15:22:36 - 18-Jun-25 |
| Unknown* | 10 | $14.695 | OTC Trade |
15:03:29 - 18-Jun-25 |
| Unknown* | 70 | $14.595 | OTC Trade |
14:40:28 - 18-Jun-25 |
| Unknown* | 3 | $14.54 | Cross OTC Trade |
14:30:01 - 18-Jun-25 |
| Unknown* | 6 | $14.54 | Cross OTC Trade |
14:30:00 - 18-Jun-25 |
| Unknown* | 0 | $14.72118 | SI Trade Currency Conversion |
09:18:46 - 18-Jun-25 |
| Unknown* | 700 | $14.515 | OTC Trade |
19:34:54 - 17-Jun-25 |
| Unknown* | 0 | $14.79811 | SI Trade Currency Conversion |
18:14:42 - 17-Jun-25 |
| Unknown* | 70 | $14.52 | OTC Trade |
17:32:44 - 17-Jun-25 |
| Unknown* | 2 | $14.4988 | Cross OTC Trade |
16:59:09 - 17-Jun-25 |
| Unknown* | 3 | $14.4688 | Cross OTC Trade |
16:23:17 - 17-Jun-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
15:31:08 - 17-Jun-25 |
| Unknown* | 1 | $14.57182 | Currency Conversion Negotiated Trade |
15:21:50 - 17-Jun-25 |
| Unknown* | 103 | $14.4488 | Cross OTC Trade |
15:17:37 - 17-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:54:53 - 17-Jun-25 |
| Unknown* | 200 | $14.395 | OTC Trade |
14:49:56 - 17-Jun-25 |
| Unknown* | 1 | $14.22005 | SI Trade Currency Conversion |
14:42:24 - 17-Jun-25 |
| Unknown* | 1 | $14.56689 | SI Trade Currency Conversion |
14:42:18 - 17-Jun-25 |
| Unknown* | 200 | $14.315 | OTC Trade |
14:37:02 - 17-Jun-25 |
| Unknown* | 4 | $14.45127 | SI Trade Currency Conversion |
14:30:28 - 17-Jun-25 |
| Unknown* | 0 | $14.45127 | SI Trade Currency Conversion |
14:30:28 - 17-Jun-25 |
| Unknown* | 0 | $14.45127 | SI Trade Currency Conversion |
10:44:20 - 17-Jun-25 |
| Unknown* | 0 | $14.45127 | SI Trade Currency Conversion |
10:44:20 - 17-Jun-25 |
| Unknown* | 0 | $14.45127 | SI Trade Currency Conversion |
09:22:33 - 17-Jun-25 |
| Unknown* | 0 | $14.45127 | SI Trade Currency Conversion |
09:08:23 - 17-Jun-25 |
| Unknown* | 0 | $14.33566 | SI Trade Currency Conversion |
09:00:43 - 17-Jun-25 |
| Unknown* | 2 | $14.465 | OTC Trade |
20:55:41 - 16-Jun-25 |
| Unknown* | 10 | $14.478 | OTC Trade |
20:51:46 - 16-Jun-25 |
| Unknown* | 31 | $14.475 | OTC Trade |
20:50:02 - 16-Jun-25 |
| Unknown* | 35 | $14.495 | OTC Trade |
20:12:34 - 16-Jun-25 |
| Unknown* | 100 | $14.529 | OTC Trade |
18:59:51 - 16-Jun-25 |
| Unknown* | 28 | $14.59 | OTC Trade |
16:19:57 - 16-Jun-25 |
| Unknown* | 44 | $14.605 | OTC Trade |
16:17:30 - 16-Jun-25 |
| Unknown* | 300 | $14.625 | OTC Trade |
16:06:44 - 16-Jun-25 |
| Unknown* | 6 | $14.645 | OTC Trade |
15:59:52 - 16-Jun-25 |
| Unknown* | 0 | $14.41382 | SI Trade Currency Conversion |
15:51:20 - 16-Jun-25 |
| Unknown* | 100 | $14.675 | OTC Trade |
15:50:36 - 16-Jun-25 |
| Unknown* | 200 | $14.675 | OTC Trade |
15:50:36 - 16-Jun-25 |
| Unknown* | 200 | $14.675 | OTC Trade |
15:50:36 - 16-Jun-25 |
| Unknown* | 6 | $14.73 | OTC Trade |
15:16:31 - 16-Jun-25 |
| Unknown* | 6 | $14.73 | OTC Trade |
15:16:31 - 16-Jun-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:56 - 16-Jun-25 |
| Unknown* | 16 | $14.7688 | Cross OTC Trade |
14:45:49 - 16-Jun-25 |
| Unknown* | 6 | $14.7488 | Cross OTC Trade |
14:42:57 - 16-Jun-25 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 1 | $14.78 | Cross OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 24 | $14.78 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 0 | $14.87507 | SI Trade Currency Conversion |
12:22:34 - 16-Jun-25 |
| Unknown* | 1,000 | $14.675 | OTC Trade |
20:29:31 - 13-Jun-25 |
| Unknown* | 1,000 | $14.675 | OTC Trade |
20:29:31 - 13-Jun-25 |
| Unknown* | 20 | $14.6792 | OTC Trade |
19:40:37 - 13-Jun-25 |
| Unknown* | 15 | $14.70 | Cross OTC Trade |
19:30:34 - 13-Jun-25 |
| Unknown* | 16 | $14.7588 | Cross OTC Trade |
18:32:56 - 13-Jun-25 |
| Unknown* | 34 | $14.768 | OTC Trade |
18:15:08 - 13-Jun-25 |
| Unknown* | 99 | $14.7688 | Cross OTC Trade |
18:14:51 - 13-Jun-25 |
| Unknown* | 1 | $14.78011 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Jun-25 |
| Unknown* | 7 | $14.785 | OTC Trade |
17:18:49 - 13-Jun-25 |
| Unknown* | 0 | $14.77 | OTC Trade |
16:06:12 - 13-Jun-25 |
| Unknown* | 35 | $14.7892 | OTC Trade |
16:01:04 - 13-Jun-25 |
| Unknown* | 1 | $14.64875 | Currency Conversion Negotiated Trade |
15:27:38 - 13-Jun-25 |
| Unknown* | 1 | $14.80645 | Currency Conversion Negotiated Trade |
15:27:38 - 13-Jun-25 |
| Unknown* | 39 | $14.748 | OTC Trade |
15:21:41 - 13-Jun-25 |