| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $13.865 | OTC Trade |
16:47:09 - 30-Oct-25 |
| Unknown* | 200 | $13.9301 | OTC Trade |
15:37:09 - 30-Oct-25 |
| Unknown* | 230 | $13.93 | OTC Trade |
15:37:09 - 30-Oct-25 |
| Unknown* | 7 | $13.9412 | Cross OTC Trade |
15:07:27 - 30-Oct-25 |
| Unknown* | 45 | $13.945 | OTC Trade |
14:51:59 - 30-Oct-25 |
| Unknown* | 30 | $13.96 | OTC Trade |
14:02:59 - 30-Oct-25 |
| Unknown* | 428 | $14.035 | OTC Trade |
19:42:05 - 29-Oct-25 |
| Unknown* | 300 | $14.085 | OTC Trade |
19:11:11 - 29-Oct-25 |
| Unknown* | 58 | $14.0704 | OTC Trade |
18:51:31 - 29-Oct-25 |
| Unknown* | 195 | $14.1324 | OTC Trade |
18:30:32 - 29-Oct-25 |
| Unknown* | 0 | $14.16 | OTC Trade |
18:07:22 - 29-Oct-25 |
| Unknown* | 0 | $14.1956 | SI Trade Currency Conversion |
16:37:56 - 29-Oct-25 |
| Unknown* | 84 | $14.2091 | OTC Trade |
15:34:51 - 29-Oct-25 |
| Unknown* | 0 | $14.31196 | SI Trade Currency Conversion |
14:33:37 - 29-Oct-25 |
| Unknown* | 423 | $14.208 | OTC Trade |
14:27:12 - 29-Oct-25 |
| Unknown* | 734 | $14.2038 | OTC Trade |
14:26:23 - 29-Oct-25 |
| Unknown* | 16 | $14.2038 | OTC Trade |
14:26:23 - 29-Oct-25 |
| Unknown* | 424 | $14.165 | OTC Trade |
14:12:13 - 29-Oct-25 |
| Unknown* | 159 | $14.148 | OTC Trade |
14:06:57 - 29-Oct-25 |
| Unknown* | 200 | $14.098 | OTC Trade |
13:36:32 - 29-Oct-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
13:30:54 - 29-Oct-25 |
| Unknown* | 2 | $14.14 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 0 | $14.31196 | SI Trade Currency Conversion |
12:53:45 - 29-Oct-25 |
| Unknown* | 0 | $14.1956 | SI Trade Currency Conversion |
19:36:38 - 28-Oct-25 |
| Unknown* | 363 | $14.25 | Cross OTC Trade |
17:34:24 - 28-Oct-25 |
| Unknown* | 37 | $14.25 | Cross OTC Trade |
17:34:24 - 28-Oct-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
17:19:10 - 28-Oct-25 |
| Unknown* | 2 | $14.3088 | Cross OTC Trade |
16:49:44 - 28-Oct-25 |
| Unknown* | 36 | $14.30 | OTC Trade |
15:09:53 - 28-Oct-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
14:56:08 - 28-Oct-25 |
| Unknown* | 13 | $14.305 | OTC Trade |
14:45:31 - 28-Oct-25 |
| Unknown* | 300 | $14.302 | OTC Trade |
14:16:13 - 28-Oct-25 |
| Unknown* | 100 | $14.302 | OTC Trade |
14:16:13 - 28-Oct-25 |
| Unknown* | 3,900 | $14.305 | OTC Trade |
14:16:12 - 28-Oct-25 |
| Unknown* | 400 | $14.305 | OTC Trade |
14:16:12 - 28-Oct-25 |
| Unknown* | 100 | $14.305 | OTC Trade |
14:16:12 - 28-Oct-25 |
| Unknown* | 200 | $14.305 | OTC Trade |
14:16:12 - 28-Oct-25 |
| Unknown* | 1,906 | $14.305 | OTC Trade |
14:16:00 - 28-Oct-25 |
| Unknown* | 44 | $14.268 | OTC Trade |
13:40:00 - 28-Oct-25 |
| Unknown* | 228 | $14.26 | OTC Trade |
13:39:09 - 28-Oct-25 |
| Unknown* | 238 | $14.245 | OTC Trade |
13:35:07 - 28-Oct-25 |
| Unknown* | 0 | $14.29 | OTC Trade |
13:30:32 - 28-Oct-25 |
| Unknown* | 9 | $14.23 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 1,000 | $14.318 | OTC Trade |
19:54:26 - 27-Oct-25 |
| Unknown* | 0 | $14.22855 | SI Trade Currency Conversion |
19:23:40 - 27-Oct-25 |
| Unknown* | 434 | $14.245 | OTC Trade |
19:07:09 - 27-Oct-25 |
| Unknown* | 0 | $14.29752 | SI Trade Currency Conversion |
18:11:50 - 27-Oct-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
18:05:59 - 27-Oct-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
18:05:59 - 27-Oct-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
18:05:58 - 27-Oct-25 |
| Unknown* | 2 | $14.31 | OTC Trade |
17:01:20 - 27-Oct-25 |
| Unknown* | 100 | $14.265 | OTC Trade |
16:28:42 - 27-Oct-25 |
| Unknown* | 140 | $14.261 | OTC Trade |
16:20:52 - 27-Oct-25 |
| Unknown* | 69 | $14.295 | OTC Trade |
15:59:47 - 27-Oct-25 |
| Unknown* | 100 | $14.295 | OTC Trade |
15:59:47 - 27-Oct-25 |
| Unknown* | 50 | $14.305 | OTC Trade |
15:53:41 - 27-Oct-25 |
| Unknown* | 39 | $14.30 | OTC Trade |
15:42:41 - 27-Oct-25 |
| Unknown* | 89 | $14.30 | OTC Trade |
15:42:41 - 27-Oct-25 |
| Unknown* | 171 | $14.2612 | Cross OTC Trade |
14:56:56 - 27-Oct-25 |
| Unknown* | 0 | $14.29752 | SI Trade Currency Conversion |
14:48:58 - 27-Oct-25 |
| Unknown* | 1,200 | $14.282 | OTC Trade |
14:39:17 - 27-Oct-25 |
| Unknown* | 3,300 | $14.285 | OTC Trade |
14:39:17 - 27-Oct-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:38:08 - 27-Oct-25 |
| Unknown* | 100 | $14.255 | OTC Trade |
14:07:40 - 27-Oct-25 |
| Unknown* | 200 | $14.252 | OTC Trade |
14:07:40 - 27-Oct-25 |
| Unknown* | 100 | $14.25 | OTC Trade |
14:07:40 - 27-Oct-25 |
| Unknown* | 100 | $14.255 | OTC Trade |
14:07:40 - 27-Oct-25 |
| Unknown* | 50 | $14.255 | OTC Trade |
14:06:51 - 27-Oct-25 |
| Unknown* | 1,400 | $14.26 | OTC Trade |
14:05:43 - 27-Oct-25 |
| Unknown* | 100 | $14.262 | OTC Trade |
14:05:43 - 27-Oct-25 |
| Unknown* | 500 | $14.262 | OTC Trade |
14:05:43 - 27-Oct-25 |
| Unknown* | 324 | $14.298 | OTC Trade |
13:52:05 - 27-Oct-25 |
| Unknown* | 0 | $14.29752 | SI Trade Currency Conversion |
12:37:43 - 27-Oct-25 |
| Unknown* | 2 | $14.18128 | SI Trade Currency Conversion |
11:35:38 - 27-Oct-25 |
| Unknown* | 0 | $14.41376 | SI Trade Currency Conversion |
09:59:53 - 27-Oct-25 |
| Unknown* | 0 | $14.29752 | SI Trade Currency Conversion |
08:13:20 - 27-Oct-25 |
| Unknown* | 100 | $14.155 | OTC Trade |
20:14:03 - 24-Oct-25 |
| Unknown* | 326 | $14.158 | OTC Trade |
20:14:03 - 24-Oct-25 |
| Unknown* | 22 | $14.1688 | Cross OTC Trade |
19:43:38 - 24-Oct-25 |
| Unknown* | 36 | $14.1801 | OTC Trade |
19:17:57 - 24-Oct-25 |
| Unknown* | 1 | $14.19 | OTC Trade |
19:01:50 - 24-Oct-25 |
| Unknown* | 1,149 | $14.1813 | OTC Trade |
18:57:32 - 24-Oct-25 |
| Unknown* | 51 | $14.1813 | OTC Trade |
18:57:32 - 24-Oct-25 |
| Unknown* | 36 | $14.178 | OTC Trade |
18:05:42 - 24-Oct-25 |
| Unknown* | 100 | $14.165 | OTC Trade |
17:38:49 - 24-Oct-25 |
| Unknown* | 40 | $14.178 | OTC Trade |
17:32:29 - 24-Oct-25 |
| Unknown* | 40 | $14.18 | OTC Trade |
17:29:31 - 24-Oct-25 |
| Unknown* | 1 | $14.1875 | OTC Trade |
17:23:37 - 24-Oct-25 |
| Unknown* | 42 | $14.215 | OTC Trade |
16:19:04 - 24-Oct-25 |
| Unknown* | 32 | $14.225 | OTC Trade |
15:39:08 - 24-Oct-25 |
| Unknown* | 1 | $14.39607 | SI Trade Currency Conversion |
15:15:18 - 24-Oct-25 |
| Unknown* | 100 | $14.2312 | Cross OTC Trade |
15:12:31 - 24-Oct-25 |
| Unknown* | 1,200 | $14.23 | OTC Trade |
15:07:55 - 24-Oct-25 |
| Unknown* | 424 | $14.205 | OTC Trade |
15:03:02 - 24-Oct-25 |
| Unknown* | 15 | $14.29 | Cross OTC Trade |
14:52:36 - 24-Oct-25 |
| Unknown* | 35 | $14.23 | OTC Trade |
14:34:21 - 24-Oct-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:26 - 24-Oct-25 |
| Unknown* | 0 | $14.51216 | SI Trade Currency Conversion |
12:49:32 - 24-Oct-25 |
| Unknown* | 7 | $14.1688 | Cross OTC Trade |
20:31:43 - 23-Oct-25 |
| Unknown* | 2 | $14.165 | OTC Trade |
19:35:55 - 23-Oct-25 |
| Unknown* | 424 | $14.165 | OTC Trade |
19:04:03 - 23-Oct-25 |
| Unknown* | 2,500 | $14.17 | OTC Trade |
17:38:50 - 23-Oct-25 |
| Unknown* | 2,200 | $14.175 | OTC Trade |
17:38:50 - 23-Oct-25 |
| Unknown* | 15 | $14.1512 | Cross OTC Trade |
16:55:29 - 23-Oct-25 |
| Unknown* | 150 | $14.145 | OTC Trade |
16:41:18 - 23-Oct-25 |
| Unknown* | 50 | $14.145 | OTC Trade |
16:39:10 - 23-Oct-25 |
| Unknown* | 1 | $14.1288 | Cross OTC Trade |
16:19:27 - 23-Oct-25 |
| Unknown* | 79 | $14.125 | OTC Trade |
15:19:56 - 23-Oct-25 |
| Unknown* | 425 | $14.135 | OTC Trade |
15:16:10 - 23-Oct-25 |
| Unknown* | 100 | $14.0901 | OTC Trade |
15:04:06 - 23-Oct-25 |
| Unknown* | 100 | $14.092 | OTC Trade |
15:04:06 - 23-Oct-25 |
| Unknown* | 6 | $14.09 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 4 | $14.09 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 7 | $14.10 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 10 | $14.0388 | Cross OTC Trade |
20:20:42 - 22-Oct-25 |
| Unknown* | 33 | $14.0312 | Cross OTC Trade |
20:00:51 - 22-Oct-25 |
| Unknown* | 526 | $14.0222 | OTC Trade |
19:24:07 - 22-Oct-25 |
| Unknown* | 800 | $14.03 | OTC Trade |
18:35:27 - 22-Oct-25 |
| Unknown* | 1,400 | $14.025 | OTC Trade |
18:35:27 - 22-Oct-25 |
| Unknown* | 1,900 | $14.025 | OTC Trade |
18:35:27 - 22-Oct-25 |
| Unknown* | 70 | $14.025 | OTC Trade |
18:34:29 - 22-Oct-25 |
| Unknown* | 33 | $14.048 | OTC Trade |
18:06:07 - 22-Oct-25 |
| Unknown* | 8 | $14.0112 | Cross OTC Trade |
17:49:08 - 22-Oct-25 |
| Unknown* | 87 | $14.005 | OTC Trade |
17:36:36 - 22-Oct-25 |
| Unknown* | 437 | $14.045 | OTC Trade |
17:08:07 - 22-Oct-25 |
| Unknown* | 5 | $14.0512 | Cross OTC Trade |
16:02:23 - 22-Oct-25 |
| Unknown* | 33 | $13.9999 | OTC Trade |
15:54:07 - 22-Oct-25 |
| Unknown* | 100 | $13.998 | OTC Trade |
15:54:07 - 22-Oct-25 |
| Unknown* | 100 | $13.9982 | OTC Trade |
15:54:07 - 22-Oct-25 |
| Unknown* | 100 | $13.998 | OTC Trade |
15:54:07 - 22-Oct-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:54:52 - 22-Oct-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:42:28 - 22-Oct-25 |
| Unknown* | 110 | $14.0371 | OTC Trade |
14:41:42 - 22-Oct-25 |
| Unknown* | 17 | $14.0391 | OTC Trade |
14:41:38 - 22-Oct-25 |
| Unknown* | 7 | $14.04 | OTC Trade |
14:39:21 - 22-Oct-25 |
| Unknown* | 185 | $14.0348 | OTC Trade |
14:38:50 - 22-Oct-25 |
| Unknown* | 1 | $14.0383 | OTC Trade |
14:38:38 - 22-Oct-25 |
| Unknown* | 54 | $14.012 | OTC Trade |
14:35:53 - 22-Oct-25 |
| Unknown* | 6 | $14.012 | OTC Trade |
14:35:06 - 22-Oct-25 |
| Unknown* | 199 | $14.012 | OTC Trade |
14:35:06 - 22-Oct-25 |
| Unknown* | 0 | $14.15883 | SI Trade Currency Conversion |
14:30:51 - 22-Oct-25 |
| Unknown* | 4 | $14.05 | OTC Trade |
14:30:28 - 22-Oct-25 |
| Unknown* | 23 | $14.05 | OTC Trade |
14:30:27 - 22-Oct-25 |
| Unknown* | 1 | $14.05 | OTC Trade |
14:30:26 - 22-Oct-25 |
| Unknown* | 35 | $14.05 | OTC Trade |
14:30:25 - 22-Oct-25 |
| Unknown* | 100 | $14.095 | OTC Trade |
20:09:04 - 21-Oct-25 |
| Unknown* | 37 | $14.098 | OTC Trade |
20:09:04 - 21-Oct-25 |
| Unknown* | 100 | $14.095 | OTC Trade |
20:09:04 - 21-Oct-25 |
| Unknown* | 100 | $14.098 | OTC Trade |
20:09:04 - 21-Oct-25 |
| Unknown* | 100 | $14.06 | OTC Trade |
18:27:35 - 21-Oct-25 |
| Unknown* | 234 | $14.065 | OTC Trade |
18:27:05 - 21-Oct-25 |
| Unknown* | 1,200 | $14.0715 | OTC Trade |
18:24:18 - 21-Oct-25 |
| Unknown* | 5 | $14.0902 | Cross OTC Trade |
18:18:43 - 21-Oct-25 |
| Unknown* | 1 | $14.16116 | Currency Conversion Negotiated Trade |
18:10:34 - 21-Oct-25 |
| Unknown* | 100 | $14.0909 | OTC Trade |
17:55:46 - 21-Oct-25 |
| Unknown* | 12 | $14.1099 | Cross OTC Trade |
17:21:28 - 21-Oct-25 |
| Unknown* | 100 | $14.125 | OTC Trade |
16:36:17 - 21-Oct-25 |
| Unknown* | 400 | $14.12 | OTC Trade |
16:36:17 - 21-Oct-25 |
| Unknown* | 1,000 | $14.125 | OTC Trade |
16:36:17 - 21-Oct-25 |
| Unknown* | 22 | $14.13 | OTC Trade |
16:23:05 - 21-Oct-25 |
| Unknown* | 4,700 | $14.142 | OTC Trade |
16:17:40 - 21-Oct-25 |
| Unknown* | 440 | $14.15 | OTC Trade |
16:11:10 - 21-Oct-25 |
| Unknown* | 1,200 | $14.12 | OTC Trade |
16:02:07 - 21-Oct-25 |
| Unknown* | 439 | $14.09 | OTC Trade |
15:52:15 - 21-Oct-25 |
| Unknown* | 0 | $14.31137 | SI Trade Currency Conversion |
15:47:41 - 21-Oct-25 |
| Unknown* | 0 | $14.31137 | SI Trade Currency Conversion |
15:47:41 - 21-Oct-25 |
| Unknown* | 0 | $14.07866 | SI Trade Currency Conversion |
15:47:41 - 21-Oct-25 |
| Unknown* | 117 | $14.0772 | OTC Trade |
15:40:21 - 21-Oct-25 |
| Unknown* | 1 | $14.01054 | Currency Conversion Negotiated Trade |
15:18:13 - 21-Oct-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
15:14:30 - 21-Oct-25 |
| Unknown* | 0 | $14.055 | OTC Trade |
15:14:30 - 21-Oct-25 |
| Unknown* | 37 | $14.055 | OTC Trade |
15:14:30 - 21-Oct-25 |
| Unknown* | 100 | $14.0081 | OTC Trade |
15:01:28 - 21-Oct-25 |
| Unknown* | 100 | $14.005 | OTC Trade |
14:47:02 - 21-Oct-25 |
| Unknown* | 332 | $14.008 | OTC Trade |
14:47:02 - 21-Oct-25 |
| Unknown* | 34 | $14.035 | OTC Trade |
14:35:07 - 21-Oct-25 |
| Unknown* | 46 | $14.025 | OTC Trade |
14:33:07 - 21-Oct-25 |
| Unknown* | 100 | $13.945 | OTC Trade |
14:31:23 - 21-Oct-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:30:14 - 21-Oct-25 |
| Unknown* | 7 | $13.90 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 10 | $13.90 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 100 | $13.915 | OTC Trade |
20:25:09 - 20-Oct-25 |
| Unknown* | 0 | $13.96231 | SI Trade Currency Conversion |
19:36:04 - 20-Oct-25 |
| Unknown* | 400 | $13.935 | OTC Trade |
19:23:53 - 20-Oct-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
18:53:01 - 20-Oct-25 |
| Unknown* | 200 | $13.888 | OTC Trade |
18:33:11 - 20-Oct-25 |
| Unknown* | 5,200 | $13.8899 | OTC Trade |
18:33:11 - 20-Oct-25 |
| Unknown* | 50 | $13.969 | OTC Trade |
17:27:18 - 20-Oct-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:57 - 20-Oct-25 |
| Unknown* | 2 | $13.9688 | Cross OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:52 - 20-Oct-25 |
| Unknown* | 10 | $13.8788 | Cross OTC Trade |
14:43:02 - 20-Oct-25 |
| Unknown* | 250 | $13.8923 | OTC Trade |
14:40:57 - 20-Oct-25 |
| Unknown* | 17 | $13.885 | Cross OTC Trade |
14:40:18 - 20-Oct-25 |
| Unknown* | 50 | $13.8938 | OTC Trade |
14:38:43 - 20-Oct-25 |
| Unknown* | 6 | $13.91 | OTC Trade |
14:35:06 - 20-Oct-25 |
| Unknown* | 100 | $13.9099 | OTC Trade |
14:31:06 - 20-Oct-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
14:31:06 - 20-Oct-25 |
| Unknown* | 100 | $13.9044 | OTC Trade |
14:31:06 - 20-Oct-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:30:09 - 20-Oct-25 |