| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 14.12934 | 14.12934 | 14.12934 | 14.12934 | 1,946 |
| 27th Nov 2025 (Thu) | 14.12934 | 14.12934 | 14.12934 | 14.12934 | 0 |
| 26th Nov 2025 (Wed) | 13.92318 | 13.92318 | 13.92318 | 13.92318 | 2,961 |
| 25th Nov 2025 (Tue) | 13.90975 | 13.90975 | 13.90975 | 13.90975 | 4,451 |
| 24th Nov 2025 (Mon) | 13.93778 | 13.93778 | 13.93778 | 13.93778 | 736 |
| 21st Nov 2025 (Fri) | 14.00928 | 14.00928 | 14.00928 | 14.00928 | 51,662 |
| 20th Nov 2025 (Thu) | 14.00928 | 14.00928 | 14.00928 | 14.00928 | 3,740 |
| 19th Nov 2025 (Wed) | 14.00928 | 14.00928 | 14.00928 | 14.00928 | 18,674 |
| 18th Nov 2025 (Tue) | 13.68745 | 13.68745 | 13.68745 | 13.68745 | 10,490 |
| 17th Nov 2025 (Mon) | 13.68774 | 13.68774 | 13.68774 | 13.68774 | 10,312 |
| 14th Nov 2025 (Fri) | 13.88101 | 13.88101 | 13.88101 | 13.88101 | 888 |
| 13th Nov 2025 (Thu) | 13.77226 | 13.77226 | 13.77226 | 13.77226 | 670 |
| 12th Nov 2025 (Wed) | 13.77226 | 13.77226 | 13.77226 | 13.77226 | 899 |
| 11th Nov 2025 (Tue) | 13.8624 | 13.8624 | 13.8624 | 13.8624 | 319 |
| 10th Nov 2025 (Mon) | 13.72597 | 13.72597 | 13.72597 | 13.72597 | 3,315 |
| 7th Nov 2025 (Fri) | 13.72597 | 13.72597 | 13.72597 | 13.72597 | 2,013 |
| 6th Nov 2025 (Thu) | 13.92143 | 13.92143 | 13.92143 | 13.92143 | 3,724 |
| 5th Nov 2025 (Wed) | 14.0179 | 14.0179 | 14.0179 | 14.0179 | 3,602 |
| 4th Nov 2025 (Tue) | 14.15961 | 14.15961 | 14.15961 | 14.15961 | 1,442 |
| 3rd Nov 2025 (Mon) | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 1,750 |
| 31st Oct 2025 (Fri) | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 5,328 |
| 30th Oct 2025 (Thu) | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 3,783 |
| 29th Oct 2025 (Wed) | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 2,595 |
| 28th Oct 2025 (Tue) | 14.29752 | 14.29752 | 14.29752 | 14.29752 | 7,876 |
| 27th Oct 2025 (Mon) | 14.29752 | 14.29752 | 14.29752 | 14.29752 | 8,605 |
| 24th Oct 2025 (Fri) | 14.39607 | 14.39607 | 14.39607 | 14.39607 | 3,267 |
| 23rd Oct 2025 (Thu) | 14.31137 | 14.31137 | 14.31137 | 14.31137 | 6,061 |
| 22nd Oct 2025 (Wed) | 14.31137 | 14.31137 | 14.31137 | 14.31137 | 5,751 |
| 21st Oct 2025 (Tue) | 14.31137 | 14.31137 | 14.31137 | 14.31137 | 10,836 |
| 20th Oct 2025 (Mon) | 13.69957 | 13.69957 | 13.69957 | 13.69957 | 6,095 |
| 17th Oct 2025 (Fri) | 13.69957 | 13.69957 | 13.69957 | 13.69957 | 1,971 |
| 16th Oct 2025 (Thu) | 13.87845 | 13.87845 | 13.87845 | 13.87845 | 4,435 |
| 15th Oct 2025 (Wed) | 13.77512 | 13.77512 | 13.77512 | 13.77512 | 15,787 |
| 14th Oct 2025 (Tue) | 13.77512 | 13.77512 | 13.77512 | 13.77512 | 2,505 |
| 13th Oct 2025 (Mon) | 13.94038 | 13.94038 | 13.94038 | 13.94038 | 8,378 |
| 10th Oct 2025 (Fri) | 13.30706 | 13.30706 | 13.30706 | 13.30706 | 3,757 |
| 9th Oct 2025 (Thu) | 13.74072 | 13.74072 | 13.74072 | 13.74072 | 5,823 |
| 8th Oct 2025 (Wed) | 13.71215 | 13.71215 | 13.71215 | 13.71215 | 11,686 |
| 7th Oct 2025 (Tue) | 13.947 | 13.947 | 13.947 | 13.947 | 8,340 |
| 6th Oct 2025 (Mon) | 13.947 | 13.947 | 13.947 | 13.947 | 8,671 |
| 3rd Oct 2025 (Fri) | 13.947 | 13.947 | 13.947 | 13.947 | 3,648 |
| 2nd Oct 2025 (Thu) | 13.58171 | 13.58171 | 13.58171 | 13.58171 | 2,973 |
| 1st Oct 2025 (Wed) | 13.38042 | 13.38042 | 13.38042 | 13.38042 | 2,366 |
| 30th Sep 2025 (Tue) | 13.73628 | 13.73628 | 13.73628 | 13.73628 | 4,337 |
| 29th Sep 2025 (Mon) | 13.60587 | 13.60587 | 13.60587 | 13.60587 | 6,187 |