| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 1,867 |
| 17th Mar 2026 (Tue) | 12.43 | 12.43 | 12.43 | 12.43 | 5,007 |
| 16th Mar 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 10,343 |
| 13th Mar 2026 (Fri) | 12.01 | 12.01 | 12.01 | 12.01 | 4,547 |
| 12th Mar 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 7,957 |
| 11th Mar 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 675 |
| 10th Mar 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 543 |
| 9th Mar 2026 (Mon) | 12.13 | 12.13 | 12.13 | 12.13 | 9,140 |
| 6th Mar 2026 (Fri) | 12.19 | 12.19 | 12.19 | 12.19 | 2,373 |
| 5th Mar 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 8,278 |
| 4th Mar 2026 (Wed) | 12.39 | 12.39 | 12.39 | 12.39 | 3,369 |
| 3rd Mar 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 3,948 |
| 2nd Mar 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 15,041 |
| 27th Feb 2026 (Fri) | 12.11 | 12.11 | 12.11 | 12.11 | 5,157 |
| 26th Feb 2026 (Thu) | 12.19 | 12.19 | 12.19 | 12.19 | 1,407 |
| 25th Feb 2026 (Wed) | 12.37 | 12.37 | 12.37 | 12.37 | 1,422 |
| 24th Feb 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.13 | 1,580 |
| 23rd Feb 2026 (Mon) | 12.19 | 12.19 | 12.19 | 12.19 | 2,481 |
| 20th Feb 2026 (Fri) | 12.13 | 12.13 | 12.13 | 12.13 | 2,274 |
| 19th Feb 2026 (Thu) | 12.21 | 12.21 | 12.21 | 12.21 | 1,105 |
| 18th Feb 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 6,866 |
| 17th Feb 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 7,348 |
| 16th Feb 2026 (Mon) | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
| 13th Feb 2026 (Fri) | 12.69 | 12.69 | 12.69 | 12.69 | 2,603 |
| 12th Feb 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 16,464 |
| 11th Feb 2026 (Wed) | 12.72 | 12.72 | 12.72 | 12.72 | 2,411 |
| 10th Feb 2026 (Tue) | 12.89 | 12.89 | 12.89 | 12.89 | 13,958 |
| 9th Feb 2026 (Mon) | 12.54 | 12.54 | 12.54 | 12.54 | 1,451 |
| 6th Feb 2026 (Fri) | 12.54 | 12.54 | 12.54 | 12.54 | 7,354 |
| 5th Feb 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 11,709 |
| 4th Feb 2026 (Wed) | 12.97 | 12.97 | 12.97 | 12.97 | 5,857 |
| 3rd Feb 2026 (Tue) | 12.77 | 12.77 | 12.77 | 12.77 | 7,585 |
| 2nd Feb 2026 (Mon) | 13.01 | 13.01 | 13.01 | 13.01 | 8,484 |
| 30th Jan 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 4,017 |
| 29th Jan 2026 (Thu) | 13.48 | 13.48 | 13.48 | 13.48 | 2,156 |
| 28th Jan 2026 (Wed) | 13.83177 | 13.83177 | 13.83177 | 13.83177 | 672 |
| 27th Jan 2026 (Tue) | 13.77353 | 13.77353 | 13.77353 | 13.77353 | 2,514 |
| 26th Jan 2026 (Mon) | 13.617 | 13.617 | 13.617 | 13.617 | 3,693 |
| 23rd Jan 2026 (Fri) | 13.76726 | 13.76726 | 13.76726 | 13.76726 | 482 |
| 22nd Jan 2026 (Thu) | 13.76726 | 13.76726 | 13.76726 | 13.76726 | 1,642 |
| 21st Jan 2026 (Wed) | 13.8108 | 13.8108 | 13.8108 | 13.8108 | 1,989 |
| 20th Jan 2026 (Tue) | 13.76103 | 13.76103 | 13.76103 | 13.76103 | 1,907 |
| 19th Jan 2026 (Mon) | 14.1885 | 14.1885 | 14.1885 | 14.1885 | 2 |