| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.84682 | 14.84682 | 14.84682 | 14.84682 | 788 |
| 2nd Apr 2025 (Wed) | 15.29399 | 15.29399 | 15.29399 | 15.29399 | 453 |
| 1st Apr 2025 (Tue) | 15.29399 | 15.29399 | 15.29399 | 15.29399 | 361 |
| 31st Mar 2025 (Mon) | 15.29399 | 15.29399 | 15.29399 | 15.29399 | 1,979 |
| 28th Mar 2025 (Fri) | 15.29399 | 15.29399 | 15.29399 | 15.29399 | 672 |
| 27th Mar 2025 (Thu) | 15.27315 | 15.27315 | 15.27315 | 15.27315 | 646 |
| 26th Mar 2025 (Wed) | 15.50133 | 15.50133 | 15.50133 | 15.50133 | 3,321 |
| 25th Mar 2025 (Tue) | 15.1835 | 15.1835 | 15.1835 | 15.1835 | 518 |
| 24th Mar 2025 (Mon) | 15.26676 | 15.26676 | 15.26676 | 15.26676 | 1,399 |
| 21st Mar 2025 (Fri) | 15.02517 | 15.02517 | 15.02517 | 15.02517 | 1,212 |
| 20th Mar 2025 (Thu) | 15.38053 | 15.38053 | 15.38053 | 15.38053 | 39 |
| 19th Mar 2025 (Wed) | 14.89952 | 14.89952 | 14.89952 | 14.89952 | 177 |
| 18th Mar 2025 (Tue) | 15.05826 | 15.05826 | 15.05826 | 15.05826 | 734 |
| 17th Mar 2025 (Mon) | 14.97628 | 14.97628 | 14.97628 | 14.97628 | 435 |
| 14th Mar 2025 (Fri) | 14.72607 | 14.72607 | 14.72607 | 14.72607 | 6,471 |
| 13th Mar 2025 (Thu) | 14.72401 | 14.72401 | 14.72401 | 14.72401 | 1,685 |
| 12th Mar 2025 (Wed) | 14.65749 | 14.65749 | 14.65749 | 14.65749 | 4,297 |
| 11th Mar 2025 (Tue) | 14.65749 | 14.65749 | 14.65749 | 14.65749 | 5,193 |
| 10th Mar 2025 (Mon) | 14.93564 | 14.93564 | 14.93564 | 14.93564 | 1,854 |
| 7th Mar 2025 (Fri) | 14.93564 | 14.93564 | 14.93564 | 14.93564 | 8,540 |
| 6th Mar 2025 (Thu) | 15.07212 | 15.07212 | 15.07212 | 15.07212 | 13,838 |
| 5th Mar 2025 (Wed) | 14.96307 | 14.96307 | 14.96307 | 14.96307 | 9,102 |
| 4th Mar 2025 (Tue) | 15.70448 | 15.70448 | 15.70448 | 15.70448 | 3,470 |
| 3rd Mar 2025 (Mon) | 15.70448 | 15.70448 | 15.70448 | 15.70448 | 3,373 |
| 28th Feb 2025 (Fri) | 15.70448 | 15.70448 | 15.70448 | 15.70448 | 4,732 |
| 27th Feb 2025 (Thu) | 15.70448 | 15.70448 | 15.70448 | 15.70448 | 3,173 |
| 26th Feb 2025 (Wed) | 16.03921 | 16.03921 | 16.03921 | 16.03921 | 5,519 |
| 25th Feb 2025 (Tue) | 16.03921 | 16.03921 | 16.03921 | 16.03921 | 34,624 |
| 24th Feb 2025 (Mon) | 16.03921 | 16.03921 | 16.03921 | 16.03921 | 18,605 |
| 21st Feb 2025 (Fri) | 16.03921 | 16.03921 | 16.03921 | 16.03921 | 3,650 |
| 20th Feb 2025 (Thu) | 15.86529 | 15.86529 | 15.86529 | 15.86529 | 521 |
| 19th Feb 2025 (Wed) | 15.80403 | 15.80403 | 15.80403 | 15.80403 | 3,381 |
| 18th Feb 2025 (Tue) | 15.80403 | 15.80403 | 15.80403 | 15.80403 | 858 |
| 17th Feb 2025 (Mon) | 15.80403 | 15.80403 | 15.80403 | 15.80403 | 0 |
| 14th Feb 2025 (Fri) | 15.72319 | 15.72319 | 15.72319 | 15.72319 | 567 |
| 13th Feb 2025 (Thu) | 15.72319 | 15.72319 | 15.72319 | 15.72319 | 636 |
| 12th Feb 2025 (Wed) | 15.72319 | 15.72319 | 15.72319 | 15.72319 | 2,732 |
| 11th Feb 2025 (Tue) | 15.72319 | 15.72319 | 15.72319 | 15.72319 | 361 |
| 10th Feb 2025 (Mon) | 15.44875 | 15.44875 | 15.44875 | 15.44875 | 15,828 |
| 7th Feb 2025 (Fri) | 15.44875 | 15.44875 | 15.44875 | 15.44875 | 901 |
| 6th Feb 2025 (Thu) | 15.44875 | 15.44875 | 15.44875 | 15.44875 | 1,276 |
| 5th Feb 2025 (Wed) | 15.71519 | 15.71519 | 15.71519 | 15.71519 | 8,653 |
| 4th Feb 2025 (Tue) | 15.71519 | 15.71519 | 15.71519 | 15.71519 | 751 |