| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.54 | 12.54 | 12.54 | 12.54 | 7,354 |
| 5th Feb 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 11,709 |
| 4th Feb 2026 (Wed) | 12.97 | 12.97 | 12.97 | 12.97 | 5,857 |
| 3rd Feb 2026 (Tue) | 12.77 | 12.77 | 12.77 | 12.77 | 7,585 |
| 2nd Feb 2026 (Mon) | 13.01 | 13.01 | 13.01 | 13.01 | 8,484 |
| 30th Jan 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 4,017 |
| 29th Jan 2026 (Thu) | 13.48 | 13.48 | 13.48 | 13.48 | 2,156 |
| 28th Jan 2026 (Wed) | 13.83177 | 13.83177 | 13.83177 | 13.83177 | 672 |
| 27th Jan 2026 (Tue) | 13.77353 | 13.77353 | 13.77353 | 13.77353 | 2,514 |
| 26th Jan 2026 (Mon) | 13.617 | 13.617 | 13.617 | 13.617 | 3,693 |
| 23rd Jan 2026 (Fri) | 13.76726 | 13.76726 | 13.76726 | 13.76726 | 482 |
| 22nd Jan 2026 (Thu) | 13.76726 | 13.76726 | 13.76726 | 13.76726 | 1,642 |
| 21st Jan 2026 (Wed) | 13.8108 | 13.8108 | 13.8108 | 13.8108 | 1,989 |
| 20th Jan 2026 (Tue) | 13.76103 | 13.76103 | 13.76103 | 13.76103 | 1,907 |
| 19th Jan 2026 (Mon) | 14.1885 | 14.1885 | 14.1885 | 14.1885 | 2 |
| 16th Jan 2026 (Fri) | 14.08035 | 14.08035 | 14.08035 | 14.08035 | 2,194 |
| 15th Jan 2026 (Thu) | 14.08035 | 14.08035 | 14.08035 | 14.08035 | 765 |
| 14th Jan 2026 (Wed) | 13.61219 | 13.61219 | 13.61219 | 13.61219 | 2,119 |
| 13th Jan 2026 (Tue) | 13.77767 | 13.77767 | 13.77767 | 13.77767 | 139 |
| 12th Jan 2026 (Mon) | 13.87087 | 13.87087 | 13.87087 | 13.87087 | 2,514 |
| 9th Jan 2026 (Fri) | 13.98788 | 13.98788 | 13.98788 | 13.98788 | 4,379 |
| 8th Jan 2026 (Thu) | 13.66418 | 13.66418 | 13.66418 | 13.66418 | 9,260 |
| 7th Jan 2026 (Wed) | 13.73718 | 13.73718 | 13.73718 | 13.73718 | 12,329 |
| 6th Jan 2026 (Tue) | 13.79866 | 13.79866 | 13.79866 | 13.79866 | 1,393 |
| 5th Jan 2026 (Mon) | 13.92364 | 13.92364 | 13.92364 | 13.92364 | 5,628 |
| 2nd Jan 2026 (Fri) | 13.6929 | 13.6929 | 13.6929 | 13.6929 | 2,813 |
| 1st Jan 2026 (Thu) | 13.6929 | 13.6929 | 13.6929 | 13.6929 | 0 |
| 31st Dec 2025 (Wed) | 13.6929 | 13.6929 | 13.6929 | 13.6929 | 7,904 |
| 30th Dec 2025 (Tue) | 13.6929 | 13.6929 | 13.6929 | 13.6929 | 11,042 |
| 29th Dec 2025 (Mon) | 13.6929 | 13.6929 | 13.6929 | 13.6929 | 1,292 |
| 26th Dec 2025 (Fri) | 13.59806 | 13.59806 | 13.59806 | 13.59806 | 0 |
| 25th Dec 2025 (Thu) | 13.59806 | 13.59806 | 13.59806 | 13.59806 | 0 |
| 24th Dec 2025 (Wed) | 13.59806 | 13.59806 | 13.59806 | 13.59806 | 1,204 |
| 23rd Dec 2025 (Tue) | 13.39936 | 13.39936 | 13.39936 | 13.39936 | 1,643 |
| 22nd Dec 2025 (Mon) | 13.38186 | 13.38186 | 13.38186 | 13.38186 | 4,181 |
| 19th Dec 2025 (Fri) | 13.73691 | 13.73691 | 13.73691 | 13.73691 | 5,170 |
| 18th Dec 2025 (Thu) | 13.73691 | 13.73691 | 13.73691 | 13.73691 | 2,049 |
| 17th Dec 2025 (Wed) | 13.60726 | 13.60726 | 13.60726 | 13.60726 | 1,256 |
| 16th Dec 2025 (Tue) | 13.63404 | 13.63404 | 13.63404 | 13.63404 | 1,565 |
| 15th Dec 2025 (Mon) | 14.25697 | 14.25697 | 14.25697 | 14.25697 | 1,723 |
| 12th Dec 2025 (Fri) | 14.25697 | 14.25697 | 14.25697 | 14.25697 | 2,500 |
| 11th Dec 2025 (Thu) | 14.25697 | 14.25697 | 14.25697 | 14.25697 | 1,512 |
| 10th Dec 2025 (Wed) | 14.41765 | 14.41765 | 14.41765 | 14.41765 | 661 |
| 9th Dec 2025 (Tue) | 14.29893 | 14.29893 | 14.29893 | 14.29893 | 988 |
| 8th Dec 2025 (Mon) | 14.29893 | 14.29893 | 14.29893 | 14.29893 | 3,157 |