| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 15.01161 | 15.01161 | 15.01161 | 15.01161 | 1,538 |
| 8th Aug 2025 (Fri) | 14.806 | 14.806 | 14.806 | 14.806 | 1,233 |
| 7th Aug 2025 (Thu) | 14.73141 | 14.73141 | 14.73141 | 14.73141 | 1,335 |
| 6th Aug 2025 (Wed) | 14.92582 | 14.92582 | 14.92582 | 14.92582 | 330 |
| 5th Aug 2025 (Tue) | 14.65746 | 14.65746 | 14.65746 | 14.65746 | 510 |
| 4th Aug 2025 (Mon) | 14.59154 | 14.59154 | 14.59154 | 14.59154 | 1,720 |
| 1st Aug 2025 (Fri) | 14.84123 | 14.84123 | 14.84123 | 14.84123 | 328 |
| 31st Jul 2025 (Thu) | 15.14622 | 15.14622 | 15.14622 | 15.14622 | 1,035 |
| 30th Jul 2025 (Wed) | 15.1201 | 15.1201 | 15.1201 | 15.1201 | 1,577 |
| 29th Jul 2025 (Tue) | 15.11264 | 15.11264 | 15.11264 | 15.11264 | 2,252 |
| 28th Jul 2025 (Mon) | 15.30486 | 15.30486 | 15.30486 | 15.30486 | 1,259 |
| 25th Jul 2025 (Fri) | 15.30486 | 15.30486 | 15.30486 | 15.30486 | 592 |
| 24th Jul 2025 (Thu) | 15.66321 | 15.66321 | 15.66321 | 15.66321 | 3,291 |
| 23rd Jul 2025 (Wed) | 15.54778 | 15.54778 | 15.54778 | 15.54778 | 571 |
| 22nd Jul 2025 (Tue) | 15.42858 | 15.42858 | 15.42858 | 15.42858 | 1,472 |
| 21st Jul 2025 (Mon) | 15.34874 | 15.34874 | 15.34874 | 15.34874 | 1,554 |
| 18th Jul 2025 (Fri) | 15.43795 | 15.43795 | 15.43795 | 15.43795 | 16,739 |
| 17th Jul 2025 (Thu) | 15.68546 | 15.68546 | 15.68546 | 15.68546 | 263 |
| 16th Jul 2025 (Wed) | 15.44723 | 15.44723 | 15.44723 | 15.44723 | 1,695 |
| 15th Jul 2025 (Tue) | 15.06279 | 15.06279 | 15.06279 | 15.06279 | 3,038 |
| 14th Jul 2025 (Mon) | 15.19892 | 15.19892 | 15.19892 | 15.19892 | 3,129 |
| 11th Jul 2025 (Fri) | 15.19892 | 15.19892 | 15.19892 | 15.19892 | 902 |
| 10th Jul 2025 (Thu) | 15.23294 | 15.23294 | 15.23294 | 15.23294 | 1,624 |
| 9th Jul 2025 (Wed) | 14.86731 | 14.86731 | 14.86731 | 14.86731 | 452 |
| 8th Jul 2025 (Tue) | 14.91731 | 14.91731 | 14.91731 | 14.91731 | 161 |
| 7th Jul 2025 (Mon) | 14.62785 | 14.62785 | 14.62785 | 14.62785 | 5,396 |
| 4th Jul 2025 (Fri) | 14.94528 | 14.94528 | 14.94528 | 14.94528 | 2 |
| 3rd Jul 2025 (Thu) | 14.86897 | 14.86897 | 14.86897 | 14.86897 | 1,039 |
| 2nd Jul 2025 (Wed) | 14.63034 | 14.63034 | 14.63034 | 14.63034 | 1,416 |
| 1st Jul 2025 (Tue) | 14.59128 | 14.59128 | 14.59128 | 14.59128 | 1,519 |
| 30th Jun 2025 (Mon) | 14.59128 | 14.59128 | 14.59128 | 14.59128 | 422 |
| 27th Jun 2025 (Fri) | 14.65494 | 14.65494 | 14.65494 | 14.65494 | 574 |
| 26th Jun 2025 (Thu) | 14.61526 | 14.61526 | 14.61526 | 14.61526 | 42 |
| 25th Jun 2025 (Wed) | 14.50725 | 14.50725 | 14.50725 | 14.50725 | 2,582 |
| 24th Jun 2025 (Tue) | 14.50725 | 14.50725 | 14.50725 | 14.50725 | 49 |
| 23rd Jun 2025 (Mon) | 14.36785 | 14.36785 | 14.36785 | 14.36785 | 3,742 |
| 20th Jun 2025 (Fri) | 14.82055 | 14.82055 | 14.82055 | 14.82055 | 2,047 |
| 19th Jun 2025 (Thu) | 14.44148 | 14.44148 | 14.44148 | 14.44148 | 0 |
| 18th Jun 2025 (Wed) | 14.9512 | 14.9512 | 14.9512 | 14.9512 | 147 |
| 17th Jun 2025 (Tue) | 14.79811 | 14.79811 | 14.79811 | 14.79811 | 585 |
| 16th Jun 2025 (Mon) | 14.41382 | 14.41382 | 14.41382 | 14.41382 | 1,037 |
| 13th Jun 2025 (Fri) | 14.64875 | 14.64875 | 14.64875 | 14.64875 | 1,707 |
| 12th Jun 2025 (Thu) | 15.50811 | 15.50811 | 15.50811 | 15.50811 | 1,527 |