| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 14.59128 | 14.59128 | 14.59128 | 14.59128 | 422 |
| 27th Jun 2025 (Fri) | 14.65494 | 14.65494 | 14.65494 | 14.65494 | 574 |
| 26th Jun 2025 (Thu) | 14.61526 | 14.61526 | 14.61526 | 14.61526 | 42 |
| 25th Jun 2025 (Wed) | 14.50725 | 14.50725 | 14.50725 | 14.50725 | 2,582 |
| 24th Jun 2025 (Tue) | 14.50725 | 14.50725 | 14.50725 | 14.50725 | 49 |
| 23rd Jun 2025 (Mon) | 14.36785 | 14.36785 | 14.36785 | 14.36785 | 3,742 |
| 20th Jun 2025 (Fri) | 14.82055 | 14.82055 | 14.82055 | 14.82055 | 2,047 |
| 19th Jun 2025 (Thu) | 14.44148 | 14.44148 | 14.44148 | 14.44148 | 0 |
| 18th Jun 2025 (Wed) | 14.9512 | 14.9512 | 14.9512 | 14.9512 | 147 |
| 17th Jun 2025 (Tue) | 14.79811 | 14.79811 | 14.79811 | 14.79811 | 585 |
| 16th Jun 2025 (Mon) | 14.41382 | 14.41382 | 14.41382 | 14.41382 | 1,037 |
| 13th Jun 2025 (Fri) | 14.64875 | 14.64875 | 14.64875 | 14.64875 | 1,707 |
| 12th Jun 2025 (Thu) | 15.50811 | 15.50811 | 15.50811 | 15.50811 | 1,527 |
| 11th Jun 2025 (Wed) | 15.50811 | 15.50811 | 15.50811 | 15.50811 | 1,510 |
| 10th Jun 2025 (Tue) | 15.50811 | 15.50811 | 15.50811 | 15.50811 | 272 |
| 9th Jun 2025 (Mon) | 15.2961 | 15.2961 | 15.2961 | 15.2961 | 350 |
| 6th Jun 2025 (Fri) | 15.1984 | 15.1984 | 15.1984 | 15.1984 | 197 |
| 5th Jun 2025 (Thu) | 14.96379 | 14.96379 | 14.96379 | 14.96379 | 900 |
| 4th Jun 2025 (Wed) | 15.10517 | 15.10517 | 15.10517 | 15.10517 | 505 |
| 3rd Jun 2025 (Tue) | 15.06012 | 15.06012 | 15.06012 | 15.06012 | 3,011 |
| 2nd Jun 2025 (Mon) | 15.21495 | 15.21495 | 15.21495 | 15.21495 | 439 |
| 30th May 2025 (Fri) | 15.21495 | 15.21495 | 15.21495 | 15.21495 | 343 |
| 29th May 2025 (Thu) | 15.03643 | 15.03643 | 15.03643 | 15.03643 | 81 |
| 28th May 2025 (Wed) | 15.07587 | 15.07587 | 15.07587 | 15.07587 | 807 |
| 27th May 2025 (Tue) | 15.27173 | 15.27173 | 15.27173 | 15.27173 | 954 |
| 26th May 2025 (Mon) | 15.0481 | 15.0481 | 15.0481 | 15.0481 | 0 |
| 23rd May 2025 (Fri) | 15.0481 | 15.0481 | 15.0481 | 15.0481 | 563 |
| 22nd May 2025 (Thu) | 14.96456 | 14.96456 | 14.96456 | 14.96456 | 1,016 |
| 21st May 2025 (Wed) | 15.1746 | 15.1746 | 15.1746 | 15.1746 | 2,886 |
| 20th May 2025 (Tue) | 15.17758 | 15.17758 | 15.17758 | 15.17758 | 1,625 |
| 19th May 2025 (Mon) | 15.10303 | 15.10303 | 15.10303 | 15.10303 | 1,375 |
| 16th May 2025 (Fri) | 14.9188 | 14.9188 | 14.9188 | 14.9188 | 393 |
| 15th May 2025 (Thu) | 14.95383 | 14.95383 | 14.95383 | 14.95383 | 577 |
| 14th May 2025 (Wed) | 14.99307 | 14.99307 | 14.99307 | 14.99307 | 759 |
| 13th May 2025 (Tue) | 14.91348 | 14.91348 | 14.91348 | 14.91348 | 2,374 |
| 12th May 2025 (Mon) | 14.36374 | 14.36374 | 14.36374 | 14.36374 | 4,040 |
| 9th May 2025 (Fri) | 14.36374 | 14.36374 | 14.36374 | 14.36374 | 1,137 |
| 8th May 2025 (Thu) | 14.50075 | 14.50075 | 14.50075 | 14.50075 | 356 |
| 7th May 2025 (Wed) | 14.1735 | 14.1735 | 14.1735 | 14.1735 | 2,610 |
| 6th May 2025 (Tue) | 14.24812 | 14.24812 | 14.24812 | 14.24812 | 1,804 |
| 5th May 2025 (Mon) | 14.24812 | 14.24812 | 14.24812 | 14.24812 | 4,741 |
| 2nd May 2025 (Fri) | 14.24812 | 14.24812 | 14.24812 | 14.24812 | 1,002 |
| 1st May 2025 (Thu) | 14.22166 | 14.22166 | 14.22166 | 14.22166 | 49 |