| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 572 |
| 29th Oct 2025 (Wed) | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 2,595 |
| 28th Oct 2025 (Tue) | 14.29752 | 14.29752 | 14.29752 | 14.29752 | 7,876 |
| 27th Oct 2025 (Mon) | 14.29752 | 14.29752 | 14.29752 | 14.29752 | 8,605 |
| 24th Oct 2025 (Fri) | 14.39607 | 14.39607 | 14.39607 | 14.39607 | 3,267 |
| 23rd Oct 2025 (Thu) | 14.31137 | 14.31137 | 14.31137 | 14.31137 | 6,061 |
| 22nd Oct 2025 (Wed) | 14.31137 | 14.31137 | 14.31137 | 14.31137 | 5,751 |
| 21st Oct 2025 (Tue) | 14.31137 | 14.31137 | 14.31137 | 14.31137 | 10,836 |
| 20th Oct 2025 (Mon) | 13.69957 | 13.69957 | 13.69957 | 13.69957 | 6,095 |
| 17th Oct 2025 (Fri) | 13.69957 | 13.69957 | 13.69957 | 13.69957 | 1,971 |
| 16th Oct 2025 (Thu) | 13.87845 | 13.87845 | 13.87845 | 13.87845 | 4,435 |
| 15th Oct 2025 (Wed) | 13.77512 | 13.77512 | 13.77512 | 13.77512 | 15,787 |
| 14th Oct 2025 (Tue) | 13.77512 | 13.77512 | 13.77512 | 13.77512 | 2,505 |
| 13th Oct 2025 (Mon) | 13.94038 | 13.94038 | 13.94038 | 13.94038 | 8,378 |
| 10th Oct 2025 (Fri) | 13.30706 | 13.30706 | 13.30706 | 13.30706 | 3,757 |
| 9th Oct 2025 (Thu) | 13.74072 | 13.74072 | 13.74072 | 13.74072 | 5,823 |
| 8th Oct 2025 (Wed) | 13.71215 | 13.71215 | 13.71215 | 13.71215 | 11,686 |
| 7th Oct 2025 (Tue) | 13.947 | 13.947 | 13.947 | 13.947 | 8,340 |
| 6th Oct 2025 (Mon) | 13.947 | 13.947 | 13.947 | 13.947 | 8,671 |
| 3rd Oct 2025 (Fri) | 13.947 | 13.947 | 13.947 | 13.947 | 3,648 |
| 2nd Oct 2025 (Thu) | 13.58171 | 13.58171 | 13.58171 | 13.58171 | 2,973 |
| 1st Oct 2025 (Wed) | 13.38042 | 13.38042 | 13.38042 | 13.38042 | 2,366 |
| 30th Sep 2025 (Tue) | 13.73628 | 13.73628 | 13.73628 | 13.73628 | 4,337 |
| 29th Sep 2025 (Mon) | 13.60587 | 13.60587 | 13.60587 | 13.60587 | 6,187 |
| 26th Sep 2025 (Fri) | 13.7483 | 13.7483 | 13.7483 | 13.7483 | 2,345 |
| 25th Sep 2025 (Thu) | 13.7483 | 13.7483 | 13.7483 | 13.7483 | 2,068 |
| 24th Sep 2025 (Wed) | 13.92672 | 13.92672 | 13.92672 | 13.92672 | 1,180 |
| 23rd Sep 2025 (Tue) | 14.16377 | 14.16377 | 14.16377 | 14.16377 | 3,136 |
| 22nd Sep 2025 (Mon) | 14.19683 | 14.19683 | 14.19683 | 14.19683 | 1,034 |
| 19th Sep 2025 (Fri) | 14.35845 | 14.35845 | 14.35845 | 14.35845 | 2,771 |
| 18th Sep 2025 (Thu) | 14.09383 | 14.09383 | 14.09383 | 14.09383 | 1,251 |
| 17th Sep 2025 (Wed) | 14.09383 | 14.09383 | 14.09383 | 14.09383 | 669 |
| 16th Sep 2025 (Tue) | 13.77935 | 13.77935 | 13.77935 | 13.77935 | 3,121 |
| 15th Sep 2025 (Mon) | 14.19541 | 14.19541 | 14.19541 | 14.19541 | 10,811 |
| 12th Sep 2025 (Fri) | 14.65535 | 14.65535 | 14.65535 | 14.65535 | 2,402 |
| 11th Sep 2025 (Thu) | 14.74131 | 14.74131 | 14.74131 | 14.74131 | 4,221 |
| 10th Sep 2025 (Wed) | 14.75229 | 14.75229 | 14.75229 | 14.75229 | 2,469 |
| 9th Sep 2025 (Tue) | 14.94196 | 14.94196 | 14.94196 | 14.94196 | 1,991 |
| 8th Sep 2025 (Mon) | 14.78249 | 14.78249 | 14.78249 | 14.78249 | 1,466 |
| 5th Sep 2025 (Fri) | 14.70687 | 14.70687 | 14.70687 | 14.70687 | 2,922 |
| 4th Sep 2025 (Thu) | 14.80128 | 14.80128 | 14.80128 | 14.80128 | 678 |
| 3rd Sep 2025 (Wed) | 14.87664 | 14.87664 | 14.87664 | 14.87664 | 489 |
| 2nd Sep 2025 (Tue) | 14.87664 | 14.87664 | 14.87664 | 14.87664 | 1,171 |
| 1st Sep 2025 (Mon) | 14.86949 | 14.86949 | 14.86949 | 14.86949 | 12 |