| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 14.08035 | 14.08035 | 14.08035 | 14.08035 | 1,654 |
| 15th Jan 2026 (Thu) | 14.08035 | 14.08035 | 14.08035 | 14.08035 | 765 |
| 14th Jan 2026 (Wed) | 13.61219 | 13.61219 | 13.61219 | 13.61219 | 2,119 |
| 13th Jan 2026 (Tue) | 13.77767 | 13.77767 | 13.77767 | 13.77767 | 139 |
| 12th Jan 2026 (Mon) | 13.87087 | 13.87087 | 13.87087 | 13.87087 | 2,514 |
| 9th Jan 2026 (Fri) | 13.98788 | 13.98788 | 13.98788 | 13.98788 | 4,379 |
| 8th Jan 2026 (Thu) | 13.66418 | 13.66418 | 13.66418 | 13.66418 | 9,260 |
| 7th Jan 2026 (Wed) | 13.73718 | 13.73718 | 13.73718 | 13.73718 | 12,329 |
| 6th Jan 2026 (Tue) | 13.79866 | 13.79866 | 13.79866 | 13.79866 | 1,393 |
| 5th Jan 2026 (Mon) | 13.92364 | 13.92364 | 13.92364 | 13.92364 | 5,628 |
| 2nd Jan 2026 (Fri) | 13.6929 | 13.6929 | 13.6929 | 13.6929 | 2,813 |
| 1st Jan 2026 (Thu) | 13.6929 | 13.6929 | 13.6929 | 13.6929 | 0 |
| 31st Dec 2025 (Wed) | 13.6929 | 13.6929 | 13.6929 | 13.6929 | 7,904 |
| 30th Dec 2025 (Tue) | 13.6929 | 13.6929 | 13.6929 | 13.6929 | 11,042 |
| 29th Dec 2025 (Mon) | 13.6929 | 13.6929 | 13.6929 | 13.6929 | 1,292 |
| 26th Dec 2025 (Fri) | 13.59806 | 13.59806 | 13.59806 | 13.59806 | 0 |
| 25th Dec 2025 (Thu) | 13.59806 | 13.59806 | 13.59806 | 13.59806 | 0 |
| 24th Dec 2025 (Wed) | 13.59806 | 13.59806 | 13.59806 | 13.59806 | 1,204 |
| 23rd Dec 2025 (Tue) | 13.39936 | 13.39936 | 13.39936 | 13.39936 | 1,643 |
| 22nd Dec 2025 (Mon) | 13.38186 | 13.38186 | 13.38186 | 13.38186 | 4,181 |
| 19th Dec 2025 (Fri) | 13.73691 | 13.73691 | 13.73691 | 13.73691 | 5,170 |
| 18th Dec 2025 (Thu) | 13.73691 | 13.73691 | 13.73691 | 13.73691 | 2,049 |
| 17th Dec 2025 (Wed) | 13.60726 | 13.60726 | 13.60726 | 13.60726 | 1,256 |
| 16th Dec 2025 (Tue) | 13.63404 | 13.63404 | 13.63404 | 13.63404 | 1,565 |
| 15th Dec 2025 (Mon) | 14.25697 | 14.25697 | 14.25697 | 14.25697 | 1,723 |
| 12th Dec 2025 (Fri) | 14.25697 | 14.25697 | 14.25697 | 14.25697 | 2,500 |
| 11th Dec 2025 (Thu) | 14.25697 | 14.25697 | 14.25697 | 14.25697 | 1,512 |
| 10th Dec 2025 (Wed) | 14.41765 | 14.41765 | 14.41765 | 14.41765 | 661 |
| 9th Dec 2025 (Tue) | 14.29893 | 14.29893 | 14.29893 | 14.29893 | 988 |
| 8th Dec 2025 (Mon) | 14.29893 | 14.29893 | 14.29893 | 14.29893 | 3,157 |
| 5th Dec 2025 (Fri) | 14.29893 | 14.29893 | 14.29893 | 14.29893 | 635 |
| 4th Dec 2025 (Thu) | 14.10619 | 14.10619 | 14.10619 | 14.10619 | 358 |
| 3rd Dec 2025 (Wed) | 14.09181 | 14.09181 | 14.09181 | 14.09181 | 641 |
| 2nd Dec 2025 (Tue) | 14.00746 | 14.00746 | 14.00746 | 14.00746 | 908 |
| 1st Dec 2025 (Mon) | 14.03463 | 14.03463 | 14.03463 | 14.03463 | 867 |
| 28th Nov 2025 (Fri) | 14.12934 | 14.12934 | 14.12934 | 14.12934 | 1,946 |
| 27th Nov 2025 (Thu) | 14.12934 | 14.12934 | 14.12934 | 14.12934 | 0 |
| 26th Nov 2025 (Wed) | 13.92318 | 13.92318 | 13.92318 | 13.92318 | 2,961 |
| 25th Nov 2025 (Tue) | 13.90975 | 13.90975 | 13.90975 | 13.90975 | 4,451 |
| 24th Nov 2025 (Mon) | 13.93778 | 13.93778 | 13.93778 | 13.93778 | 736 |
| 21st Nov 2025 (Fri) | 14.00928 | 14.00928 | 14.00928 | 14.00928 | 51,662 |
| 20th Nov 2025 (Thu) | 14.00928 | 14.00928 | 14.00928 | 14.00928 | 3,740 |
| 19th Nov 2025 (Wed) | 14.00928 | 14.00928 | 14.00928 | 14.00928 | 18,674 |
| 18th Nov 2025 (Tue) | 13.68745 | 13.68745 | 13.68745 | 13.68745 | 10,490 |
| 17th Nov 2025 (Mon) | 13.68774 | 13.68774 | 13.68774 | 13.68774 | 10,312 |