| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 13.73691 | 13.73691 | 13.73691 | 13.73691 | 5,170 |
| 18th Dec 2025 (Thu) | 13.73691 | 13.73691 | 13.73691 | 13.73691 | 2,049 |
| 17th Dec 2025 (Wed) | 13.60726 | 13.60726 | 13.60726 | 13.60726 | 1,256 |
| 16th Dec 2025 (Tue) | 13.63404 | 13.63404 | 13.63404 | 13.63404 | 1,565 |
| 15th Dec 2025 (Mon) | 14.25697 | 14.25697 | 14.25697 | 14.25697 | 1,723 |
| 12th Dec 2025 (Fri) | 14.25697 | 14.25697 | 14.25697 | 14.25697 | 2,500 |
| 11th Dec 2025 (Thu) | 14.25697 | 14.25697 | 14.25697 | 14.25697 | 1,512 |
| 10th Dec 2025 (Wed) | 14.41765 | 14.41765 | 14.41765 | 14.41765 | 661 |
| 9th Dec 2025 (Tue) | 14.29893 | 14.29893 | 14.29893 | 14.29893 | 988 |
| 8th Dec 2025 (Mon) | 14.29893 | 14.29893 | 14.29893 | 14.29893 | 3,157 |
| 5th Dec 2025 (Fri) | 14.29893 | 14.29893 | 14.29893 | 14.29893 | 635 |
| 4th Dec 2025 (Thu) | 14.10619 | 14.10619 | 14.10619 | 14.10619 | 358 |
| 3rd Dec 2025 (Wed) | 14.09181 | 14.09181 | 14.09181 | 14.09181 | 641 |
| 2nd Dec 2025 (Tue) | 14.00746 | 14.00746 | 14.00746 | 14.00746 | 908 |
| 1st Dec 2025 (Mon) | 14.03463 | 14.03463 | 14.03463 | 14.03463 | 867 |
| 28th Nov 2025 (Fri) | 14.12934 | 14.12934 | 14.12934 | 14.12934 | 1,946 |
| 27th Nov 2025 (Thu) | 14.12934 | 14.12934 | 14.12934 | 14.12934 | 0 |
| 26th Nov 2025 (Wed) | 13.92318 | 13.92318 | 13.92318 | 13.92318 | 2,961 |
| 25th Nov 2025 (Tue) | 13.90975 | 13.90975 | 13.90975 | 13.90975 | 4,451 |
| 24th Nov 2025 (Mon) | 13.93778 | 13.93778 | 13.93778 | 13.93778 | 736 |
| 21st Nov 2025 (Fri) | 14.00928 | 14.00928 | 14.00928 | 14.00928 | 51,662 |
| 20th Nov 2025 (Thu) | 14.00928 | 14.00928 | 14.00928 | 14.00928 | 3,740 |
| 19th Nov 2025 (Wed) | 14.00928 | 14.00928 | 14.00928 | 14.00928 | 18,674 |
| 18th Nov 2025 (Tue) | 13.68745 | 13.68745 | 13.68745 | 13.68745 | 10,490 |
| 17th Nov 2025 (Mon) | 13.68774 | 13.68774 | 13.68774 | 13.68774 | 10,312 |
| 14th Nov 2025 (Fri) | 13.88101 | 13.88101 | 13.88101 | 13.88101 | 888 |
| 13th Nov 2025 (Thu) | 13.77226 | 13.77226 | 13.77226 | 13.77226 | 670 |
| 12th Nov 2025 (Wed) | 13.77226 | 13.77226 | 13.77226 | 13.77226 | 899 |
| 11th Nov 2025 (Tue) | 13.8624 | 13.8624 | 13.8624 | 13.8624 | 319 |
| 10th Nov 2025 (Mon) | 13.72597 | 13.72597 | 13.72597 | 13.72597 | 3,315 |
| 7th Nov 2025 (Fri) | 13.72597 | 13.72597 | 13.72597 | 13.72597 | 2,013 |
| 6th Nov 2025 (Thu) | 13.92143 | 13.92143 | 13.92143 | 13.92143 | 3,724 |
| 5th Nov 2025 (Wed) | 14.0179 | 14.0179 | 14.0179 | 14.0179 | 3,602 |
| 4th Nov 2025 (Tue) | 14.15961 | 14.15961 | 14.15961 | 14.15961 | 1,442 |
| 3rd Nov 2025 (Mon) | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 1,750 |
| 31st Oct 2025 (Fri) | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 5,328 |
| 30th Oct 2025 (Thu) | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 3,783 |
| 29th Oct 2025 (Wed) | 14.1956 | 14.1956 | 14.1956 | 14.1956 | 2,595 |
| 28th Oct 2025 (Tue) | 14.29752 | 14.29752 | 14.29752 | 14.29752 | 7,876 |
| 27th Oct 2025 (Mon) | 14.29752 | 14.29752 | 14.29752 | 14.29752 | 8,605 |
| 24th Oct 2025 (Fri) | 14.39607 | 14.39607 | 14.39607 | 14.39607 | 3,267 |
| 23rd Oct 2025 (Thu) | 14.31137 | 14.31137 | 14.31137 | 14.31137 | 6,061 |
| 22nd Oct 2025 (Wed) | 14.31137 | 14.31137 | 14.31137 | 14.31137 | 5,751 |
| 21st Oct 2025 (Tue) | 14.31137 | 14.31137 | 14.31137 | 14.31137 | 10,836 |