| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $0.6696 | OTC Trade |
16:19:26 - 24-Nov-25 |
| Unknown* | 5,000 | $0.672 | OTC Trade |
14:49:36 - 24-Nov-25 |
| Unknown* | 115 | $0.6551 | OTC Trade |
14:42:21 - 24-Nov-25 |
| Unknown* | 21 | $0.647683 | Currency Conversion Negotiated Trade |
14:32:40 - 24-Nov-25 |
| Unknown* | 1,405 | $0.6555 | OTC Trade |
20:06:40 - 21-Nov-25 |
| Unknown* | 4,018 | $0.643596 | Currency Conversion Negotiated Trade |
19:58:50 - 21-Nov-25 |
| Unknown* | 250 | $0.6399 | OTC Trade |
19:10:03 - 21-Nov-25 |
| Unknown* | 5,400 | $0.6415 | OTC Trade |
17:21:17 - 21-Nov-25 |
| Unknown* | 50 | $0.6363 | OTC Trade |
17:19:47 - 21-Nov-25 |
| Unknown* | 5,000 | $0.6283 | OTC Trade |
16:52:41 - 21-Nov-25 |
| Unknown* | 1,399 | $0.62503 | OTC Trade |
15:41:17 - 21-Nov-25 |
| Unknown* | 100 | $0.6254 | OTC Trade |
15:41:17 - 21-Nov-25 |
| Unknown* | 980 | $0.6357 | OTC Trade |
14:45:36 - 21-Nov-25 |
| Unknown* | 125 | $0.64126 | OTC Trade |
20:55:35 - 20-Nov-25 |
| Unknown* | 100 | $0.64125 | OTC Trade |
20:55:35 - 20-Nov-25 |
| Unknown* | 200 | $0.64124 | OTC Trade |
20:55:35 - 20-Nov-25 |
| Unknown* | 468 | $0.64126 | OTC Trade |
20:55:35 - 20-Nov-25 |
| Unknown* | 100 | $0.64132 | OTC Trade |
20:55:35 - 20-Nov-25 |
| Unknown* | 1,658 | $0.64117 | OTC Trade |
20:55:35 - 20-Nov-25 |
| Unknown* | 1,100 | $0.64121 | OTC Trade |
20:55:35 - 20-Nov-25 |
| Unknown* | 316 | $0.6424 | OTC Trade |
20:55:22 - 20-Nov-25 |
| Unknown* | 218 | $0.6383 | OTC Trade |
20:47:53 - 20-Nov-25 |
| Unknown* | 295 | $0.6381 | OTC Trade |
20:46:47 - 20-Nov-25 |
| Unknown* | 190 | $0.6437 | OTC Trade |
20:36:59 - 20-Nov-25 |
| Unknown* | 1,000 | $0.6447 | OTC Trade |
18:31:12 - 20-Nov-25 |
| Unknown* | 1,291 | $0.64608 | OTC Trade |
18:15:48 - 20-Nov-25 |
| Unknown* | 100 | $0.64655 | OTC Trade |
18:15:48 - 20-Nov-25 |
| Unknown* | 100 | $0.64659 | OTC Trade |
18:15:48 - 20-Nov-25 |
| Unknown* | 200 | $0.6477 | OTC Trade |
18:15:48 - 20-Nov-25 |
| Unknown* | 50 | $0.6434 | OTC Trade |
17:43:59 - 20-Nov-25 |
| Unknown* | 1,900 | $0.6425 | OTC Trade |
16:58:38 - 20-Nov-25 |
| Unknown* | 8,320 | $0.66 | OTC Trade |
16:42:45 - 20-Nov-25 |
| Unknown* | 1,040 | $0.66 | OTC Trade |
16:42:45 - 20-Nov-25 |
| Unknown* | 50 | $0.673 | OTC Trade |
15:57:34 - 20-Nov-25 |
| Unknown* | 1,500 | $0.6721 | OTC Trade |
15:57:18 - 20-Nov-25 |
| Unknown* | 500 | $0.6791 | OTC Trade |
15:44:32 - 20-Nov-25 |
| Unknown* | 100 | $0.6734 | OTC Trade |
15:35:59 - 20-Nov-25 |
| Unknown* | 1,000 | $0.6889 | OTC Trade |
15:00:35 - 20-Nov-25 |
| Unknown* | 677 | $0.6707 | OTC Trade |
19:15:16 - 19-Nov-25 |
| Unknown* | 83 | $0.65791 | OTC Trade |
18:49:07 - 19-Nov-25 |
| Unknown* | 86 | $0.65875 | OTC Trade |
18:49:07 - 19-Nov-25 |
| Unknown* | 1,100 | $0.6572 | OTC Trade |
18:49:07 - 19-Nov-25 |
| Unknown* | 1,100 | $0.6572 | OTC Trade |
18:49:07 - 19-Nov-25 |
| Unknown* | 1,000 | $0.6934 | OTC Trade |
16:55:33 - 19-Nov-25 |
| Unknown* | 400 | $0.7336 | OTC Trade |
16:11:25 - 19-Nov-25 |
| Unknown* | 7,400 | $0.731 | OTC Trade |
16:02:13 - 19-Nov-25 |
| Unknown* | 7,400 | $0.731 | OTC Trade |
16:02:13 - 19-Nov-25 |
| Unknown* | 200 | $0.7432 | OTC Trade |
15:18:51 - 19-Nov-25 |
| Unknown* | 1,500 | $0.7211 | OTC Trade |
14:51:23 - 19-Nov-25 |
| Unknown* | 1,180 | $0.6881 | OTC Trade |
20:27:09 - 18-Nov-25 |
| Unknown* | 4,980 | $0.6888 | OTC Trade |
19:01:55 - 18-Nov-25 |
| Unknown* | 2,000 | $0.6693 | OTC Trade |
17:43:11 - 18-Nov-25 |
| Unknown* | 100 | $0.669 | OTC Trade |
17:33:01 - 18-Nov-25 |
| Unknown* | 1,000 | $0.6873 | OTC Trade |
20:31:20 - 17-Nov-25 |
| Unknown* | 8,000 | $0.6819 | OTC Trade |
20:23:33 - 17-Nov-25 |
| Unknown* | 200 | $0.68526 | OTC Trade |
20:16:38 - 17-Nov-25 |
| Unknown* | 100 | $0.68528 | OTC Trade |
20:16:38 - 17-Nov-25 |
| Unknown* | 100 | $0.68533 | OTC Trade |
20:16:38 - 17-Nov-25 |
| Unknown* | 300 | $0.68532 | OTC Trade |
20:16:38 - 17-Nov-25 |
| Unknown* | 200 | $0.68523 | OTC Trade |
20:16:38 - 17-Nov-25 |
| Unknown* | 100 | $0.68522 | OTC Trade |
20:16:38 - 17-Nov-25 |
| Unknown* | 100 | $0.6852 | OTC Trade |
20:16:38 - 17-Nov-25 |
| Unknown* | 60 | $0.68522 | OTC Trade |
20:16:38 - 17-Nov-25 |
| Unknown* | 1,484 | $0.68522 | OTC Trade |
20:16:38 - 17-Nov-25 |
| Unknown* | 3,899 | $0.6832 | OTC Trade |
19:41:18 - 17-Nov-25 |
| Unknown* | 250 | $0.691992 | Currency Conversion Negotiated Trade |
18:14:52 - 17-Nov-25 |
| Unknown* | 1,000 | $0.6979 | OTC Trade |
15:47:59 - 17-Nov-25 |
| Unknown* | 12 | $0.6986 | OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 443 | $0.6951 | OTC Trade |
20:58:46 - 14-Nov-25 |
| Unknown* | 557 | $0.6951 | OTC Trade |
20:58:46 - 14-Nov-25 |
| Unknown* | 15 | $0.707625 | Currency Conversion Negotiated Trade |
18:49:50 - 14-Nov-25 |
| Unknown* | 418 | $0.7148 | OTC Trade |
17:44:02 - 14-Nov-25 |
| Unknown* | 500 | $0.72 | OTC Trade |
15:00:33 - 14-Nov-25 |
| Unknown* | 1,000 | $0.72 | OTC Trade |
14:58:34 - 14-Nov-25 |
| Unknown* | 267 | $0.678725 | Currency Conversion Negotiated Trade |
14:36:48 - 14-Nov-25 |
| Unknown* | 409 | $0.682 | OTC Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 241 | $0.682 | OTC Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 16 | $0.72 | OTC Trade |
20:32:07 - 13-Nov-25 |
| Unknown* | 3,930 | $0.7352 | OTC Trade |
17:29:29 - 13-Nov-25 |
| Unknown* | 9,000 | $0.724119 | Currency Conversion Negotiated Trade |
16:26:10 - 13-Nov-25 |
| Unknown* | 2,678 | $0.748265 | Currency Conversion Negotiated Trade |
15:10:31 - 13-Nov-25 |
| Unknown* | 78 | $0.770705 | Currency Conversion Negotiated Trade |
20:57:36 - 12-Nov-25 |
| Unknown* | 1,570 | $0.78025 | OTC Trade |
20:04:40 - 12-Nov-25 |
| Unknown* | 500 | $0.78885 | OTC Trade |
19:19:06 - 12-Nov-25 |
| Unknown* | 1,000 | $0.78 | OTC Trade |
18:34:44 - 12-Nov-25 |
| Unknown* | 1,500 | $0.7734 | OTC Trade |
16:31:05 - 12-Nov-25 |
| Unknown* | 1,234 | $0.7707 | OTC Trade |
16:27:23 - 12-Nov-25 |
| Unknown* | 100 | $0.77401 | OTC Trade |
15:48:03 - 12-Nov-25 |
| Unknown* | 700 | $0.77401 | OTC Trade |
15:48:03 - 12-Nov-25 |
| Unknown* | 1,330 | $0.77401 | OTC Trade |
15:48:03 - 12-Nov-25 |
| Unknown* | 100 | $0.77402 | OTC Trade |
15:48:03 - 12-Nov-25 |
| Unknown* | 100 | $0.77405 | OTC Trade |
15:48:03 - 12-Nov-25 |
| Unknown* | 1,500 | $0.774 | OTC Trade |
15:48:03 - 12-Nov-25 |
| Unknown* | 700 | $0.77401 | OTC Trade |
15:48:03 - 12-Nov-25 |
| Unknown* | 100 | $0.7774 | OTC Trade |
15:38:47 - 12-Nov-25 |
| Unknown* | 4,000 | $0.7536 | OTC Trade |
15:19:51 - 12-Nov-25 |
| Unknown* | 11,920 | $0.7734 | OTC Trade |
15:18:26 - 12-Nov-25 |
| Unknown* | 4,000 | $0.7693 | OTC Trade |
15:13:28 - 12-Nov-25 |
| Unknown* | 1,089 | $0.7108 | OTC Trade |
15:37:41 - 11-Nov-25 |
| Unknown* | 200 | $0.7137 | OTC Trade |
15:37:37 - 11-Nov-25 |
| Unknown* | 3,366 | $0.7137 | OTC Trade |
15:37:37 - 11-Nov-25 |
| Unknown* | 1,250 | $0.72 | OTC Trade |
15:36:17 - 11-Nov-25 |
| Unknown* | 7,777 | $0.75 | OTC Trade |
19:11:43 - 10-Nov-25 |
| Unknown* | 7,777 | $0.75 | OTC Trade |
19:11:43 - 10-Nov-25 |
| Unknown* | 1,111 | $0.7506 | OTC Trade |
18:18:43 - 10-Nov-25 |
| Unknown* | 1,150 | $0.7443 | OTC Trade |
17:34:48 - 10-Nov-25 |
| Unknown* | 5,317 | $0.74988 | OTC Trade |
17:28:20 - 10-Nov-25 |
| Unknown* | 900 | $0.74984 | OTC Trade |
17:28:20 - 10-Nov-25 |
| Unknown* | 110 | $0.74992 | OTC Trade |
17:28:20 - 10-Nov-25 |
| Unknown* | 100 | $0.74994 | OTC Trade |
17:28:20 - 10-Nov-25 |
| Unknown* | 1,900 | $0.74996 | OTC Trade |
17:28:20 - 10-Nov-25 |
| Unknown* | 100 | $0.74999 | OTC Trade |
17:28:20 - 10-Nov-25 |
| Unknown* | 2,500 | $0.75 | OTC Trade |
17:28:20 - 10-Nov-25 |
| Unknown* | 1,550 | $0.7538 | OTC Trade |
16:39:21 - 10-Nov-25 |
| Unknown* | 9,400 | $0.75796 | OTC Trade |
16:31:11 - 10-Nov-25 |
| Unknown* | 4,000 | $0.752877 | Currency Conversion Negotiated Trade |
15:02:25 - 10-Nov-25 |
| Unknown* | 5,000 | $0.7432 | OTC Trade |
14:41:53 - 10-Nov-25 |
| Unknown* | 100 | $0.7642 | OTC Trade |
14:33:37 - 10-Nov-25 |
| Unknown* | 1,600 | $0.774 | OTC Trade |
14:33:34 - 10-Nov-25 |
| Unknown* | 3,300 | $0.767 | OTC Trade |
14:33:34 - 10-Nov-25 |
| Unknown* | 52 | $0.7785 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 2,400 | $0.76 | OTC Trade |
13:50:00 - 10-Nov-25 |
| Unknown* | 7,900 | $0.78 | OTC Trade |
13:01:44 - 10-Nov-25 |
| Unknown* | 1,271 | $0.7229 | OTC Trade |
23:28:02 - 07-Nov-25 |
| Unknown* | 100 | $0.7229 | OTC Trade |
23:28:02 - 07-Nov-25 |
| Unknown* | 2,500 | $0.7229 | OTC Trade |
23:28:02 - 07-Nov-25 |
| Unknown* | 6,000 | $0.6996 | OTC Trade |
20:21:22 - 07-Nov-25 |
| Unknown* | 300 | $0.6882 | OTC Trade |
19:48:51 - 07-Nov-25 |
| Unknown* | 1,150 | $0.6626 | OTC Trade |
18:01:02 - 07-Nov-25 |
| Unknown* | 5,479 | $0.6613 | OTC Trade |
17:07:29 - 07-Nov-25 |
| Unknown* | 4,689 | $0.658564 | Currency Conversion Negotiated Trade |
16:57:56 - 07-Nov-25 |
| Unknown* | 189 | $0.670238 | Currency Conversion Negotiated Trade |
16:48:34 - 07-Nov-25 |
| Unknown* | 100 | $0.666 | OTC Trade |
16:21:01 - 07-Nov-25 |
| Unknown* | 300 | $0.6767 | OTC Trade |
17:44:37 - 06-Nov-25 |
| Unknown* | 100 | $0.6775 | OTC Trade |
17:42:02 - 06-Nov-25 |
| Unknown* | 500 | $0.6874 | OTC Trade |
17:19:32 - 06-Nov-25 |
| Unknown* | 15,025 | $0.7052 | OTC Trade |
15:38:55 - 06-Nov-25 |
| Unknown* | 1,000 | $0.7052 | OTC Trade |
15:38:55 - 06-Nov-25 |
| Unknown* | 500 | $0.7242 | OTC Trade |
14:34:49 - 06-Nov-25 |
| Unknown* | 200 | $0.69425 | OTC Trade |
20:14:39 - 05-Nov-25 |
| Unknown* | 300 | $0.6942 | OTC Trade |
20:14:39 - 05-Nov-25 |
| Unknown* | 300 | $0.69423 | OTC Trade |
20:14:39 - 05-Nov-25 |
| Unknown* | 300 | $0.69425 | OTC Trade |
20:14:39 - 05-Nov-25 |
| Unknown* | 300 | $0.6942 | OTC Trade |
20:14:39 - 05-Nov-25 |
| Unknown* | 100 | $0.6788 | OTC Trade |
18:34:19 - 05-Nov-25 |
| Unknown* | 5,363 | $0.635756 | Currency Conversion Negotiated Trade |
16:27:39 - 05-Nov-25 |
| Unknown* | 10,093 | $0.645132 | Currency Conversion Negotiated Trade |
16:13:28 - 05-Nov-25 |
| Unknown* | 1,000 | $0.6423 | OTC Trade |
15:22:35 - 05-Nov-25 |
| Unknown* | 1,023 | $0.6423 | OTC Trade |
15:22:16 - 05-Nov-25 |
| Unknown* | 1,000 | $0.6424 | OTC Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 4,800 | $0.6452 | OTC Trade |
14:53:53 - 05-Nov-25 |
| Unknown* | 300 | $0.6381 | OTC Trade |
20:45:49 - 04-Nov-25 |
| Unknown* | 3,800 | $0.6328 | OTC Trade |
20:05:14 - 04-Nov-25 |
| Unknown* | 153 | $0.6369 | OTC Trade |
19:01:16 - 04-Nov-25 |
| Unknown* | 50 | $0.6359 | OTC Trade |
18:58:13 - 04-Nov-25 |
| Unknown* | 1,025 | $0.6364 | OTC Trade |
18:34:48 - 04-Nov-25 |
| Unknown* | 450 | $0.6454 | OTC Trade |
15:24:19 - 04-Nov-25 |
| Unknown* | 320 | $0.6501 | OTC Trade |
15:09:46 - 04-Nov-25 |
| Unknown* | 632 | $0.679381 | Currency Conversion Negotiated Trade |
14:37:58 - 04-Nov-25 |
| Unknown* | -843 | $0.679381 | Correction Currency Conversion Negotiated Trade |
14:37:58 - 04-Nov-25 |
| Unknown* | 71 | $0.6671 | OTC Trade |
20:46:15 - 03-Nov-25 |
| Unknown* | 5,000 | $0.666 | OTC Trade |
20:11:11 - 03-Nov-25 |
| Unknown* | 722 | $0.66 | OTC Trade |
20:04:54 - 03-Nov-25 |
| Unknown* | 965 | $0.6639 | OTC Trade |
19:31:36 - 03-Nov-25 |
| Unknown* | 450 | $0.6708 | OTC Trade |
17:34:10 - 03-Nov-25 |
| Unknown* | 200 | $0.6687 | OTC Trade |
17:30:09 - 03-Nov-25 |
| Unknown* | 100 | $0.6687 | OTC Trade |
17:30:00 - 03-Nov-25 |
| Unknown* | 5,931 | $0.66494 | Currency Conversion Negotiated Trade |
16:29:43 - 03-Nov-25 |
| Unknown* | 2,500 | $0.6671 | OTC Trade |
15:42:34 - 03-Nov-25 |
| Unknown* | 1,000 | $0.6654 | OTC Trade |
15:37:17 - 03-Nov-25 |
| Unknown* | 1,000 | $0.6654 | OTC Trade |
15:36:36 - 03-Nov-25 |
| Unknown* | 1,700 | $0.6873 | OTC Trade |
15:24:23 - 03-Nov-25 |
| Unknown* | 71 | $0.6836 | OTC Trade |
14:53:14 - 03-Nov-25 |
| Unknown* | 500 | $0.6882 | OTC Trade |
14:34:08 - 03-Nov-25 |
| Unknown* | 900 | $0.68 | OTC Trade |
14:30:59 - 03-Nov-25 |
| Unknown* | 435 | $0.6804 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 400 | $0.6801 | OTC Trade |
19:59:58 - 31-Oct-25 |
| Unknown* | 785 | $0.6801 | OTC Trade |
19:59:58 - 31-Oct-25 |
| Unknown* | 1,700 | $0.6801 | OTC Trade |
19:59:58 - 31-Oct-25 |
| Unknown* | 3,395 | $0.692 | OTC Trade |
19:47:58 - 31-Oct-25 |
| Unknown* | 1,605 | $0.692 | OTC Trade |
19:47:58 - 31-Oct-25 |
| Unknown* | 1,605 | $0.692 | OTC Trade |
19:47:58 - 31-Oct-25 |
| Unknown* | 500 | $0.693 | OTC Trade |
19:19:17 - 31-Oct-25 |
| Unknown* | 500 | $0.692 | OTC Trade |
19:05:35 - 31-Oct-25 |
| Unknown* | 198 | $0.7022 | OTC Trade |
18:25:23 - 31-Oct-25 |
| Unknown* | 5,228 | $0.69551 | OTC Trade |
18:04:24 - 31-Oct-25 |
| Unknown* | 6,272 | $0.6956 | OTC Trade |
18:04:24 - 31-Oct-25 |
| Unknown* | 100 | $0.6981 | OTC Trade |
18:04:24 - 31-Oct-25 |
| Unknown* | 100 | $0.6981 | OTC Trade |
18:04:24 - 31-Oct-25 |
| Unknown* | 1,260 | $0.69538 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 100 | $0.69601 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 100 | $0.69699 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 150 | $0.69484 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 600 | $0.69485 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 200 | $0.69489 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 100 | $0.69492 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 100 | $0.695 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 5,500 | $0.69498 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 200 | $0.7076 | OTC Trade |
16:38:34 - 31-Oct-25 |
| Unknown* | 200 | $0.7076 | OTC Trade |
16:38:34 - 31-Oct-25 |