| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $0.9806 | OTC Trade |
18:33:17 - 09-Jan-26 |
| Unknown* | 140 | $0.9806 | OTC Trade |
17:58:45 - 09-Jan-26 |
| Unknown* | 1,565 | $0.9883 | OTC Trade |
17:32:28 - 09-Jan-26 |
| Unknown* | 260 | $0.9881 | OTC Trade |
17:28:27 - 09-Jan-26 |
| Unknown* | 100 | $0.9702 | OTC Trade |
17:13:13 - 09-Jan-26 |
| Unknown* | 265 | $0.9602 | OTC Trade |
17:09:32 - 09-Jan-26 |
| Unknown* | 13 | $0.9751 | OTC Trade |
16:15:00 - 09-Jan-26 |
| Unknown* | 150 | $0.98 | OTC Trade |
16:09:45 - 09-Jan-26 |
| Unknown* | 260 | $0.9676 | OTC Trade |
15:43:32 - 09-Jan-26 |
| Unknown* | 72 | $0.9552 | OTC Trade |
15:31:00 - 09-Jan-26 |
| Unknown* | 400 | $0.96 | OTC Trade |
15:30:00 - 09-Jan-26 |
| Unknown* | 18 | $0.9475 | OTC Trade |
15:21:10 - 09-Jan-26 |
| Unknown* | 140 | $0.9475 | OTC Trade |
15:21:09 - 09-Jan-26 |
| Unknown* | 2,700 | $0.9376 | OTC Trade |
15:20:35 - 09-Jan-26 |
| Unknown* | 300 | $0.9402 | OTC Trade |
15:10:57 - 09-Jan-26 |
| Unknown* | 148 | $0.950174 | Currency Conversion Negotiated Trade |
15:01:46 - 09-Jan-26 |
| Unknown* | 725 | $0.9407 | OTC Trade |
14:42:37 - 09-Jan-26 |
| Unknown* | 1,000 | $0.9401 | OTC Trade |
14:41:32 - 09-Jan-26 |
| Unknown* | 15,200 | $0.9371 | OTC Trade |
14:40:22 - 09-Jan-26 |
| Unknown* | 9 | $0.9195 | OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 50 | $0.9062 | OTC Trade |
18:25:04 - 08-Jan-26 |
| Unknown* | 100 | $0.9067 | OTC Trade |
18:15:05 - 08-Jan-26 |
| Unknown* | 1,400 | $0.9057 | OTC Trade |
18:07:47 - 08-Jan-26 |
| Unknown* | 300 | $0.9057 | OTC Trade |
18:05:31 - 08-Jan-26 |
| Unknown* | 6 | $0.9034 | OTC Trade |
16:54:19 - 08-Jan-26 |
| Unknown* | 10 | $0.9034 | OTC Trade |
16:54:11 - 08-Jan-26 |
| Unknown* | 1 | $0.90605 | OTC Trade |
16:29:16 - 08-Jan-26 |
| Unknown* | 98 | $0.90605 | OTC Trade |
16:29:16 - 08-Jan-26 |
| Unknown* | 300 | $0.90605 | OTC Trade |
16:28:36 - 08-Jan-26 |
| Unknown* | 2,675 | $0.9198 | OTC Trade |
15:34:16 - 08-Jan-26 |
| Unknown* | 70 | $0.9071 | OTC Trade |
15:24:50 - 08-Jan-26 |
| Unknown* | 2,000 | $0.92 | OTC Trade |
14:36:44 - 08-Jan-26 |
| Unknown* | 704 | $0.902 | OTC Trade |
14:34:36 - 08-Jan-26 |
| Unknown* | 407 | $0.903223 | Currency Conversion Negotiated Trade |
14:33:02 - 08-Jan-26 |
| Unknown* | 8,600 | $0.934 | OTC Trade |
20:57:47 - 07-Jan-26 |
| Unknown* | 3,400 | $0.9321 | OTC Trade |
20:57:47 - 07-Jan-26 |
| Unknown* | 4 | $0.9129 | OTC Trade |
20:31:49 - 07-Jan-26 |
| Unknown* | 1,098 | $0.913 | OTC Trade |
20:19:32 - 07-Jan-26 |
| Unknown* | 5,000 | $0.9103 | OTC Trade |
20:16:51 - 07-Jan-26 |
| Unknown* | 1,000 | $0.9173 | OTC Trade |
19:02:10 - 07-Jan-26 |
| Unknown* | 100 | $0.9198 | OTC Trade |
18:50:59 - 07-Jan-26 |
| Unknown* | 2,650 | $0.9107 | OTC Trade |
18:46:41 - 07-Jan-26 |
| Unknown* | 2,222 | $0.91 | OTC Trade |
17:37:41 - 07-Jan-26 |
| Unknown* | 2,222 | $0.91 | OTC Trade |
17:37:41 - 07-Jan-26 |
| Unknown* | 20 | $0.9095 | OTC Trade |
16:57:44 - 07-Jan-26 |
| Unknown* | 120 | $0.8976 | OTC Trade |
16:28:21 - 07-Jan-26 |
| Unknown* | 227 | $0.901669 | Currency Conversion Negotiated Trade |
16:07:06 - 07-Jan-26 |
| Unknown* | 87 | $0.8997 | OTC Trade |
15:56:25 - 07-Jan-26 |
| Unknown* | 800 | $0.891836 | Currency Conversion Negotiated Trade |
15:24:27 - 07-Jan-26 |
| Unknown* | 265 | $0.8874 | OTC Trade |
15:22:23 - 07-Jan-26 |
| Unknown* | 21 | $0.8915 | OTC Trade |
15:19:13 - 07-Jan-26 |
| Unknown* | 5 | $0.8907 | OTC Trade |
15:18:48 - 07-Jan-26 |
| Unknown* | 2,350 | $0.89008 | OTC Trade |
15:18:11 - 07-Jan-26 |
| Unknown* | 200 | $0.8907 | OTC Trade |
15:18:11 - 07-Jan-26 |
| Unknown* | 100 | $0.8907 | OTC Trade |
15:18:11 - 07-Jan-26 |
| Unknown* | 2,000 | $0.8919 | OTC Trade |
15:14:04 - 07-Jan-26 |
| Unknown* | 990 | $0.8929 | OTC Trade |
15:09:38 - 07-Jan-26 |
| Unknown* | 1,900 | $0.8915 | OTC Trade |
15:08:20 - 07-Jan-26 |
| Unknown* | 2,470 | $0.895 | OTC Trade |
14:58:25 - 07-Jan-26 |
| Unknown* | 100 | $0.89335 | OTC Trade |
14:54:50 - 07-Jan-26 |
| Unknown* | 500 | $0.8918 | OTC Trade |
14:54:50 - 07-Jan-26 |
| Unknown* | 1,000 | $0.892172 | OTC Trade |
14:54:50 - 07-Jan-26 |
| Unknown* | 600 | $0.8918 | OTC Trade |
14:54:48 - 07-Jan-26 |
| Unknown* | 1,000 | $0.892234 | OTC Trade |
14:54:48 - 07-Jan-26 |
| Unknown* | 300 | $0.89335 | OTC Trade |
14:54:48 - 07-Jan-26 |
| Unknown* | 2,401 | $0.891093 | Currency Conversion Negotiated Trade |
14:47:18 - 07-Jan-26 |
| Unknown* | 275 | $0.90 | OTC Trade |
14:46:21 - 07-Jan-26 |
| Unknown* | 100 | $0.90 | OTC Trade |
14:46:21 - 07-Jan-26 |
| Unknown* | 1,600 | $0.9009 | OTC Trade |
14:46:21 - 07-Jan-26 |
| Unknown* | 5,000 | $0.90 | OTC Trade |
14:42:07 - 07-Jan-26 |
| Unknown* | 7,000 | $0.92 | OTC Trade |
14:38:50 - 07-Jan-26 |
| Unknown* | 112 | $0.915 | OTC Trade |
14:38:43 - 07-Jan-26 |
| Unknown* | 1,088 | $0.915 | OTC Trade |
14:38:43 - 07-Jan-26 |
| Unknown* | 2,000 | $0.918 | OTC Trade |
14:38:42 - 07-Jan-26 |
| Unknown* | 7,712 | $0.92 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 9,634 | $0.9262 | OTC Trade |
21:06:56 - 06-Jan-26 |
| Unknown* | 3,000 | $0.9262 | OTC Trade |
21:06:56 - 06-Jan-26 |
| Unknown* | 390 | $0.93444 | OTC Trade |
20:58:46 - 06-Jan-26 |
| Unknown* | 3,100 | $0.93445 | OTC Trade |
20:58:46 - 06-Jan-26 |
| Unknown* | 100 | $0.93479 | OTC Trade |
20:58:46 - 06-Jan-26 |
| Unknown* | 100 | $0.93482 | OTC Trade |
20:58:46 - 06-Jan-26 |
| Unknown* | 5,057 | $0.9368 | OTC Trade |
20:30:20 - 06-Jan-26 |
| Unknown* | 4,155 | $0.9296 | OTC Trade |
20:14:38 - 06-Jan-26 |
| Unknown* | 100 | $0.94322 | OTC Trade |
20:01:11 - 06-Jan-26 |
| Unknown* | 60 | $0.94323 | OTC Trade |
20:01:11 - 06-Jan-26 |
| Unknown* | 40 | $0.94327 | OTC Trade |
20:01:11 - 06-Jan-26 |
| Unknown* | 100 | $0.94325 | OTC Trade |
20:01:11 - 06-Jan-26 |
| Unknown* | 100 | $0.94257 | OTC Trade |
20:01:11 - 06-Jan-26 |
| Unknown* | 100 | $0.94195 | OTC Trade |
20:01:11 - 06-Jan-26 |
| Unknown* | 1,448 | $0.94387 | OTC Trade |
20:01:11 - 06-Jan-26 |
| Unknown* | 900 | $0.94384 | OTC Trade |
20:01:11 - 06-Jan-26 |
| Unknown* | 552 | $0.94371 | OTC Trade |
20:01:11 - 06-Jan-26 |
| Unknown* | 500 | $0.94361 | OTC Trade |
20:01:11 - 06-Jan-26 |
| Unknown* | 1,839 | $0.9435 | OTC Trade |
20:01:11 - 06-Jan-26 |
| Unknown* | 60 | $0.94309 | OTC Trade |
20:01:11 - 06-Jan-26 |
| Unknown* | 301 | $0.94311 | OTC Trade |
20:01:11 - 06-Jan-26 |
| Unknown* | 3,434 | $0.945 | OTC Trade |
20:00:04 - 06-Jan-26 |
| Unknown* | 5,566 | $0.945 | OTC Trade |
20:00:04 - 06-Jan-26 |
| Unknown* | 1,000 | $0.9449 | OTC Trade |
19:58:47 - 06-Jan-26 |
| Unknown* | 1,000 | $0.9666 | OTC Trade |
17:19:07 - 06-Jan-26 |
| Unknown* | 250 | $0.9681 | OTC Trade |
17:11:06 - 06-Jan-26 |
| Unknown* | 10 | $0.9668 | OTC Trade |
16:13:00 - 06-Jan-26 |
| Unknown* | 13 | $0.947 | OTC Trade |
15:46:11 - 06-Jan-26 |
| Unknown* | 50 | $0.9497 | OTC Trade |
15:39:39 - 06-Jan-26 |
| Unknown* | 1,000 | $0.9636 | OTC Trade |
15:31:28 - 06-Jan-26 |
| Unknown* | 2,000 | $0.9681 | OTC Trade |
15:29:00 - 06-Jan-26 |
| Unknown* | 406 | $0.9681 | OTC Trade |
15:24:58 - 06-Jan-26 |
| Unknown* | 1,500 | $0.9681 | OTC Trade |
15:24:58 - 06-Jan-26 |
| Unknown* | 600 | $0.9681 | OTC Trade |
15:24:58 - 06-Jan-26 |
| Unknown* | 1,159 | $0.9681 | OTC Trade |
15:24:58 - 06-Jan-26 |
| Unknown* | 300 | $0.959292 | OTC Trade |
15:08:25 - 06-Jan-26 |
| Unknown* | 200 | $0.96 | OTC Trade |
15:08:25 - 06-Jan-26 |
| Unknown* | 7,000 | $0.96 | OTC Trade |
15:08:22 - 06-Jan-26 |
| Unknown* | 1,560 | $0.959 | OTC Trade |
14:51:06 - 06-Jan-26 |
| Unknown* | 2,900 | $0.959 | OTC Trade |
14:51:06 - 06-Jan-26 |
| Unknown* | 700 | $0.959 | OTC Trade |
14:51:06 - 06-Jan-26 |
| Unknown* | 3,000 | $0.958 | OTC Trade |
14:51:06 - 06-Jan-26 |
| Unknown* | 1,300 | $0.959 | OTC Trade |
14:51:06 - 06-Jan-26 |
| Unknown* | 10,100 | $0.9565 | OTC Trade |
14:51:06 - 06-Jan-26 |
| Unknown* | 200 | $0.9589 | OTC Trade |
14:51:06 - 06-Jan-26 |
| Unknown* | 100 | $0.9565 | OTC Trade |
14:51:06 - 06-Jan-26 |
| Unknown* | 50 | $0.9452 | OTC Trade |
14:46:58 - 06-Jan-26 |
| Unknown* | 160 | $0.9093 | OTC Trade |
20:42:58 - 05-Jan-26 |
| Unknown* | 745 | $0.9328 | OTC Trade |
20:35:51 - 05-Jan-26 |
| Unknown* | 1,000 | $0.9283 | OTC Trade |
19:55:48 - 05-Jan-26 |
| Unknown* | 120 | $0.93621 | OTC Trade |
19:22:25 - 05-Jan-26 |
| Unknown* | 500 | $0.9429 | OTC Trade |
19:13:56 - 05-Jan-26 |
| Unknown* | 8,000 | $0.9458 | OTC Trade |
18:51:15 - 05-Jan-26 |
| Unknown* | 8,000 | $0.9458 | OTC Trade |
18:51:15 - 05-Jan-26 |
| Unknown* | 5,697 | $0.9363 | OTC Trade |
18:50:27 - 05-Jan-26 |
| Unknown* | 5,414 | $0.927 | OTC Trade |
18:12:08 - 05-Jan-26 |
| Unknown* | 100 | $0.926 | OTC Trade |
18:09:23 - 05-Jan-26 |
| Unknown* | 500 | $0.9264 | OTC Trade |
18:07:41 - 05-Jan-26 |
| Unknown* | 250 | $0.913 | OTC Trade |
17:31:15 - 05-Jan-26 |
| Unknown* | 372 | $0.9141 | OTC Trade |
16:46:35 - 05-Jan-26 |
| Unknown* | 88 | $0.9141 | OTC Trade |
16:46:35 - 05-Jan-26 |
| Unknown* | 34 | $0.9207 | OTC Trade |
16:05:00 - 05-Jan-26 |
| Unknown* | 5,000 | $0.9103 | OTC Trade |
15:41:29 - 05-Jan-26 |
| Unknown* | 60 | $0.8866 | OTC Trade |
14:58:10 - 05-Jan-26 |
| Unknown* | 900 | $0.8785 | OTC Trade |
13:17:34 - 05-Jan-26 |
| Unknown* | 3,100 | $0.8785 | OTC Trade |
13:16:29 - 05-Jan-26 |
| Unknown* | 600 | $0.875 | OTC Trade |
13:16:14 - 05-Jan-26 |
| Unknown* | 1,200 | $0.8785 | OTC Trade |
13:14:36 - 05-Jan-26 |
| Unknown* | 400 | $0.87 | OTC Trade |
13:05:26 - 05-Jan-26 |
| Unknown* | 4,715 | $0.87 | OTC Trade |
13:05:26 - 05-Jan-26 |
| Unknown* | 1,300 | $0.81284 | OTC Trade |
17:58:17 - 02-Jan-26 |
| Unknown* | 100 | $0.81286 | OTC Trade |
17:58:17 - 02-Jan-26 |
| Unknown* | 200 | $0.81287 | OTC Trade |
17:58:17 - 02-Jan-26 |
| Unknown* | 100 | $0.81288 | OTC Trade |
17:58:17 - 02-Jan-26 |
| Unknown* | 100 | $0.81288 | OTC Trade |
17:58:17 - 02-Jan-26 |
| Unknown* | 100 | $0.81289 | OTC Trade |
17:58:17 - 02-Jan-26 |
| Unknown* | 200 | $0.8129 | OTC Trade |
17:58:17 - 02-Jan-26 |
| Unknown* | 600 | $0.81292 | OTC Trade |
17:58:17 - 02-Jan-26 |
| Unknown* | 8,309 | $0.8017 | Currency Conversion Negotiated Trade |
16:50:42 - 02-Jan-26 |
| Unknown* | 421 | $0.7915 | OTC Trade |
16:42:20 - 02-Jan-26 |
| Unknown* | 650 | $0.792512 | OTC Trade |
16:42:20 - 02-Jan-26 |
| Unknown* | 100 | $0.8068 | OTC Trade |
16:41:54 - 02-Jan-26 |
| Unknown* | 250 | $0.80 | OTC Trade |
16:41:47 - 02-Jan-26 |
| Unknown* | 7,500 | $0.8075 | OTC Trade |
16:31:10 - 02-Jan-26 |
| Unknown* | 500 | $0.8075 | OTC Trade |
16:31:09 - 02-Jan-26 |
| Unknown* | 500 | $0.8075 | OTC Trade |
16:31:09 - 02-Jan-26 |
| Unknown* | 1,372 | $0.81208 | Currency Conversion Negotiated Trade |
16:17:06 - 02-Jan-26 |
| Unknown* | 1,200 | $0.8408 | OTC Trade |
15:01:49 - 02-Jan-26 |
| Unknown* | 50 | $0.8352 | OTC Trade |
15:00:27 - 02-Jan-26 |
| Unknown* | 1,100 | $0.8238 | OTC Trade |
20:53:13 - 31-Dec-25 |
| Unknown* | 3,100 | $0.8328 | OTC Trade |
20:26:57 - 31-Dec-25 |
| Unknown* | 194 | $0.8341 | OTC Trade |
18:49:55 - 31-Dec-25 |
| Unknown* | 9 | $0.85 | OTC Trade |
15:09:11 - 31-Dec-25 |
| Unknown* | 100 | $0.8486 | OTC Trade |
15:09:04 - 31-Dec-25 |
| Unknown* | 2,483 | $0.856311 | Currency Conversion Negotiated Trade |
14:43:22 - 31-Dec-25 |
| Unknown* | 2,319 | $0.856311 | Currency Conversion Negotiated Trade |
14:42:47 - 31-Dec-25 |
| Unknown* | 100 | $0.8453 | OTC Trade |
14:42:22 - 31-Dec-25 |
| Unknown* | 2,318 | $0.856324 | Currency Conversion Negotiated Trade |
14:42:11 - 31-Dec-25 |
| Unknown* | 2,198 | $0.842547 | Currency Conversion Negotiated Trade |
14:41:44 - 31-Dec-25 |
| Unknown* | 5,437 | $0.856028 | Currency Conversion Negotiated Trade |
14:38:06 - 31-Dec-25 |
| Unknown* | 12,393 | $0.861016 | Currency Conversion Negotiated Trade |
14:34:46 - 31-Dec-25 |
| Unknown* | 12,385 | $0.861555 | Currency Conversion Negotiated Trade |
14:33:50 - 31-Dec-25 |
| Unknown* | 14,724 | $0.861016 | Currency Conversion Negotiated Trade |
14:33:04 - 31-Dec-25 |
| Unknown* | 63 | $0.861016 | Currency Conversion Negotiated Trade |
14:32:28 - 31-Dec-25 |
| Unknown* | 1,500 | $0.8507 | OTC Trade |
20:58:33 - 30-Dec-25 |
| Unknown* | 6 | $0.85 | OTC Trade |
20:50:02 - 30-Dec-25 |
| Unknown* | 240 | $0.8718 | OTC Trade |
18:37:00 - 30-Dec-25 |
| Unknown* | 1 | $0.8681 | OTC Trade |
18:21:00 - 30-Dec-25 |
| Unknown* | 1 | $0.8681 | OTC Trade |
18:19:49 - 30-Dec-25 |
| Unknown* | 1 | $0.8681 | OTC Trade |
18:19:02 - 30-Dec-25 |
| Unknown* | 400 | $0.8708 | OTC Trade |
17:05:53 - 30-Dec-25 |
| Unknown* | 300 | $0.8653 | OTC Trade |
16:59:21 - 30-Dec-25 |
| Unknown* | 100 | $0.8626 | OTC Trade |
16:59:14 - 30-Dec-25 |
| Unknown* | 10,000 | $0.87 | OTC Trade |
16:29:17 - 30-Dec-25 |
| Unknown* | 4,000 | $0.8686 | OTC Trade |
15:50:09 - 30-Dec-25 |
| Unknown* | 3 | $0.8695 | OTC Trade |
15:28:49 - 30-Dec-25 |
| Unknown* | 1,500 | $0.8602 | OTC Trade |
14:49:50 - 30-Dec-25 |
| Unknown* | 64 | $0.8673 | OTC Trade |
14:44:34 - 30-Dec-25 |
| Unknown* | 776 | $0.869666 | Currency Conversion Negotiated Trade |
14:42:14 - 30-Dec-25 |
| Unknown* | 50 | $0.8683 | OTC Trade |
14:35:17 - 30-Dec-25 |
| Unknown* | 2,500 | $0.9094 | OTC Trade |
13:22:43 - 30-Dec-25 |
| Unknown* | 100 | $0.85653 | OTC Trade |
20:57:30 - 29-Dec-25 |
| Unknown* | 100 | $0.8566 | OTC Trade |
20:57:30 - 29-Dec-25 |
| Unknown* | 100 | $0.8568 | OTC Trade |
20:57:30 - 29-Dec-25 |
| Unknown* | 52 | $0.87 | OTC Trade |
20:38:27 - 29-Dec-25 |