| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $1.63 | SI Trade |
19:13:30 - 06-Feb-26 |
| Unknown* | 381 | $1.62 | SI Trade |
19:13:08 - 06-Feb-26 |
| Unknown* | 13 | $1.62 | SI Trade |
19:07:32 - 06-Feb-26 |
| Unknown* | 2,843 | $1.62 | SI Trade |
19:05:29 - 06-Feb-26 |
| Unknown* | 51 | $1.63 | SI Trade |
19:05:09 - 06-Feb-26 |
| Unknown* | 1 | $1.625 | OTC Trade |
19:00:49 - 06-Feb-26 |
| Unknown* | 18 | $1.62 | SI Trade |
18:59:46 - 06-Feb-26 |
| Unknown* | 7 | $1.63 | SI Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 17 | $1.62 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 2,600 | $1.625 | OTC Trade |
18:55:44 - 06-Feb-26 |
| Unknown* | 1,332 | $1.63 | SI Trade |
18:51:16 - 06-Feb-26 |
| Unknown* | 26 | $1.63 | SI Trade |
18:50:41 - 06-Feb-26 |
| Unknown* | 2,000 | $1.63 | OTC Trade |
18:48:54 - 06-Feb-26 |
| Unknown* | 449 | $1.62 | SI Trade |
18:48:10 - 06-Feb-26 |
| Unknown* | 1 | $1.625 | OTC Trade |
18:47:21 - 06-Feb-26 |
| Unknown* | 1,353 | $1.61 | SI Trade |
18:46:40 - 06-Feb-26 |
| Unknown* | 80 | $1.61 | SI Trade |
18:44:30 - 06-Feb-26 |
| Unknown* | 3,000 | $1.6182 | OTC Trade |
18:42:09 - 06-Feb-26 |
| Unknown* | 2,000 | $1.6182 | OTC Trade |
18:36:26 - 06-Feb-26 |
| Unknown* | 9 | $1.61 | SI Trade |
18:27:13 - 06-Feb-26 |
| Unknown* | 14 | $1.61 | SI Trade |
18:26:29 - 06-Feb-26 |
| Unknown* | 700 | $1.622 | OTC Trade |
18:21:11 - 06-Feb-26 |
| Unknown* | 2,200 | $1.622 | OTC Trade |
18:21:11 - 06-Feb-26 |
| Unknown* | 100 | $1.622 | OTC Trade |
18:21:11 - 06-Feb-26 |
| Unknown* | 420 | $1.62 | SI Trade |
18:20:53 - 06-Feb-26 |
| Unknown* | 600 | $1.62 | SI Trade |
18:14:03 - 06-Feb-26 |
| Unknown* | 52 | $1.62 | SI Trade |
18:10:23 - 06-Feb-26 |
| Unknown* | 26 | $1.60 | SI Trade |
18:06:01 - 06-Feb-26 |
| Unknown* | 26 | $1.59 | SI Trade |
17:56:49 - 06-Feb-26 |
| Unknown* | 21 | $1.59 | SI Trade |
17:56:04 - 06-Feb-26 |
| Unknown* | 164 | $1.60 | SI Trade |
17:55:41 - 06-Feb-26 |
| Unknown* | 1 | $1.59 | OTC Trade |
17:51:15 - 06-Feb-26 |
| Unknown* | 300 | $1.59 | SI Trade |
17:49:37 - 06-Feb-26 |
| Unknown* | 16 | $1.60 | SI Trade |
17:49:37 - 06-Feb-26 |
| Unknown* | 110 | $1.5914 | OTC Trade |
17:36:03 - 06-Feb-26 |
| Unknown* | 96 | $1.60 | SI Trade |
17:35:58 - 06-Feb-26 |
| Unknown* | 20 | $1.60 | SI Trade |
17:34:52 - 06-Feb-26 |
| Unknown* | 16 | $1.61 | SI Trade |
17:30:58 - 06-Feb-26 |
| Unknown* | 14 | $1.60 | SI Trade |
17:26:06 - 06-Feb-26 |
| Unknown* | 10 | $1.59 | SI Trade |
17:20:52 - 06-Feb-26 |
| Unknown* | 18 | $1.60 | SI Trade |
17:17:04 - 06-Feb-26 |
| Unknown* | 96 | $1.59 | SI Trade |
17:14:50 - 06-Feb-26 |
| Unknown* | 840 | $1.613171 | Currency Conversion Negotiated Trade |
17:12:15 - 06-Feb-26 |
| Unknown* | 1 | $1.61 | SI Trade |
17:11:21 - 06-Feb-26 |
| Unknown* | 1,030 | $1.618 | OTC Trade |
17:05:31 - 06-Feb-26 |
| Unknown* | 100 | $1.61 | OTC Trade |
17:02:37 - 06-Feb-26 |
| Unknown* | 2,166 | $1.61 | SI Trade |
17:01:33 - 06-Feb-26 |
| Unknown* | 100 | $1.6084 | OTC Trade |
17:01:03 - 06-Feb-26 |
| Unknown* | 4 | $1.62 | SI Trade |
16:50:41 - 06-Feb-26 |
| Unknown* | 83 | $1.61 | SI Trade |
16:50:31 - 06-Feb-26 |
| Unknown* | 83 | $1.62 | SI Trade |
16:45:00 - 06-Feb-26 |
| Unknown* | 2 | $1.61 | SI Trade |
16:45:00 - 06-Feb-26 |
| Unknown* | 200 | $1.595 | OTC Trade |
16:37:18 - 06-Feb-26 |
| Unknown* | 6,800 | $1.595 | OTC Trade |
16:37:18 - 06-Feb-26 |
| Unknown* | 32 | $1.59 | SI Trade |
16:31:17 - 06-Feb-26 |
| Unknown* | 1,400 | $1.59 | SI Trade |
16:24:35 - 06-Feb-26 |
| Unknown* | 40 | $1.60 | SI Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 500 | $1.6186 | OTC Trade |
16:15:41 - 06-Feb-26 |
| Unknown* | 500 | $1.6186 | OTC Trade |
16:15:41 - 06-Feb-26 |
| Unknown* | 5 | $1.62 | SI Trade |
16:15:30 - 06-Feb-26 |
| Unknown* | 1 | $1.62 | SI Trade |
16:13:27 - 06-Feb-26 |
| Unknown* | 7 | $1.63 | SI Trade |
16:13:27 - 06-Feb-26 |
| Unknown* | 42 | $1.62 | SI Trade |
16:10:58 - 06-Feb-26 |
| Unknown* | 18 | $1.63 | SI Trade |
16:07:20 - 06-Feb-26 |
| Unknown* | 107 | $1.63 | SI Trade |
16:07:14 - 06-Feb-26 |
| Unknown* | 70 | $1.6313 | OTC Trade |
16:06:02 - 06-Feb-26 |
| Unknown* | 836 | $1.63 | SI Trade |
16:04:52 - 06-Feb-26 |
| Unknown* | 1,250 | $1.63 | OTC Trade |
16:01:56 - 06-Feb-26 |
| Unknown* | 4 | $1.63 | SI Trade |
15:56:32 - 06-Feb-26 |
| Unknown* | 1,000 | $1.6111 | OTC Trade |
15:54:11 - 06-Feb-26 |
| Unknown* | 8 | $1.61 | SI Trade |
15:49:05 - 06-Feb-26 |
| Unknown* | 162 | $1.603725 | Currency Conversion Negotiated Trade |
15:48:54 - 06-Feb-26 |
| Unknown* | 4 | $1.615 | OTC Trade |
15:46:08 - 06-Feb-26 |
| Unknown* | 100 | $1.625 | OTC Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 348 | $1.61 | SI Trade |
15:45:07 - 06-Feb-26 |
| Unknown* | 3 | $1.61 | SI Trade |
15:45:07 - 06-Feb-26 |
| Unknown* | 106 | $1.62 | SI Trade |
15:44:07 - 06-Feb-26 |
| Unknown* | 0 | $1.62 | SI Trade |
15:44:07 - 06-Feb-26 |
| Unknown* | 525 | $1.61 | SI Trade |
15:40:21 - 06-Feb-26 |
| Unknown* | 3 | $1.62 | SI Trade |
15:34:55 - 06-Feb-26 |
| Unknown* | 4 | $1.61 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 171 | $1.62 | SI Trade |
15:29:44 - 06-Feb-26 |
| Unknown* | 1,000 | $1.60 | OTC Trade |
15:28:06 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | OTC Trade |
15:27:51 - 06-Feb-26 |
| Unknown* | 600 | $1.60 | OTC Trade |
15:27:51 - 06-Feb-26 |
| Unknown* | 2,200 | $1.602 | OTC Trade |
15:27:51 - 06-Feb-26 |
| Unknown* | 200 | $1.6001 | OTC Trade |
15:27:51 - 06-Feb-26 |
| Unknown* | 600 | $1.60 | OTC Trade |
15:27:51 - 06-Feb-26 |
| Unknown* | 1,500 | $1.605 | OTC Trade |
15:27:51 - 06-Feb-26 |
| Unknown* | 100 | $1.6016 | OTC Trade |
15:27:51 - 06-Feb-26 |
| Unknown* | 201 | $1.61 | SI Trade |
15:25:43 - 06-Feb-26 |
| Unknown* | 831 | $1.5914 | OTC Trade |
15:24:06 - 06-Feb-26 |
| Unknown* | 169 | $1.5914 | OTC Trade |
15:24:06 - 06-Feb-26 |
| Unknown* | 11 | $1.62 | SI Trade |
15:22:21 - 06-Feb-26 |
| Unknown* | 175 | $1.593927 | Currency Conversion Negotiated Trade |
15:22:07 - 06-Feb-26 |
| Unknown* | 0 | $1.59 | SI Trade |
15:21:12 - 06-Feb-26 |
| Unknown* | 843 | $1.61 | SI Trade |
15:18:47 - 06-Feb-26 |
| Unknown* | 2 | $1.60 | SI Trade |
15:17:39 - 06-Feb-26 |
| Unknown* | 36 | $1.59 | SI Trade |
15:17:18 - 06-Feb-26 |
| Unknown* | 1,714 | $1.59 | SI Trade |
15:14:49 - 06-Feb-26 |
| Unknown* | 100 | $1.6112 | OTC Trade |
15:12:28 - 06-Feb-26 |
| Unknown* | 100 | $1.61 | OTC Trade |
15:12:28 - 06-Feb-26 |
| Unknown* | 16 | $1.62 | SI Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 2,872 | $1.60 | OTC Trade |
15:11:21 - 06-Feb-26 |
| Unknown* | 8,128 | $1.60 | OTC Trade |
15:11:21 - 06-Feb-26 |
| Unknown* | 1,600 | $1.60 | SI Trade |
15:11:00 - 06-Feb-26 |
| Unknown* | 100 | $1.57 | SI Trade |
15:07:31 - 06-Feb-26 |
| Unknown* | 100 | $1.565 | OTC Trade |
15:06:44 - 06-Feb-26 |
| Unknown* | 100 | $1.565 | OTC Trade |
15:06:44 - 06-Feb-26 |
| Unknown* | 4 | $1.55 | SI Trade |
15:06:40 - 06-Feb-26 |
| Unknown* | 11 | $1.55 | SI Trade |
15:06:40 - 06-Feb-26 |
| Unknown* | 4,448 | $1.523324 | Currency Conversion Negotiated Trade |
15:04:49 - 06-Feb-26 |
| Unknown* | 4,448 | $1.523324 | Currency Conversion Negotiated Trade |
15:03:24 - 06-Feb-26 |
| Unknown* | 4,448 | $1.523324 | Currency Conversion Negotiated Trade |
15:02:56 - 06-Feb-26 |
| Unknown* | 20 | $1.525 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 4 | $1.54 | SI Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 67 | $1.5384 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 5,000 | $1.54 | OTC Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 118 | $1.53 | SI Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 10 | $1.53 | SI Trade |
14:46:52 - 06-Feb-26 |
| Unknown* | 7 | $1.52 | SI Trade |
14:40:56 - 06-Feb-26 |
| Unknown* | 300 | $1.536 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 5 | $1.56 | SI Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
14:35:57 - 06-Feb-26 |
| Unknown* | 2 | $1.52 | SI Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 13 | $1.50 | SI Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 600 | $1.50 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 10 | $1.51 | SI Trade |
14:20:22 - 06-Feb-26 |
| Unknown* | 1,353 | $1.55 | SI Trade |
14:11:12 - 06-Feb-26 |
| Unknown* | 69 | $1.53 | SI Trade |
14:03:39 - 06-Feb-26 |
| Unknown* | 80 | $1.55 | OTC Trade |
13:55:04 - 06-Feb-26 |
| Unknown* | 67 | $1.55 | SI Trade |
13:22:46 - 06-Feb-26 |
| Unknown* | 869 | $1.56 | SI Trade |
13:17:52 - 06-Feb-26 |
| Unknown* | 100 | $1.56 | SI Trade |
12:09:41 - 06-Feb-26 |
| Unknown* | 3 | $1.55 | SI Trade |
11:57:04 - 06-Feb-26 |
| Unknown* | 22 | $1.53 | SI Trade |
11:17:13 - 06-Feb-26 |
| Unknown* | 7 | $1.49 | SI Trade |
10:12:37 - 06-Feb-26 |
| Unknown* | 17 | $1.53 | SI Trade |
10:00:26 - 06-Feb-26 |
| Unknown* | 2,000 | $1.55 | SI Trade |
09:15:38 - 06-Feb-26 |
| Unknown* | 20 | $1.49 | SI Trade |
09:03:17 - 06-Feb-26 |
| Unknown* | 343 | $1.46 | OTC Trade |
05:54:19 - 06-Feb-26 |
| Unknown* | 38 | $1.50 | OTC Trade |
05:54:19 - 06-Feb-26 |
| Unknown* | 29 | $1.50 | OTC Trade |
05:54:19 - 06-Feb-26 |
| Unknown* | 30 | $1.47 | OTC Trade |
05:54:19 - 06-Feb-26 |
| Unknown* | 1,505 | $1.39 | SI Trade |
00:40:26 - 06-Feb-26 |
| Unknown* | 5,000 | $1.40 | OTC Trade |
00:10:47 - 06-Feb-26 |
| Unknown* | 292 | $1.44 | SI Trade |
00:00:46 - 06-Feb-26 |
| Unknown* | 126 | $1.44 | SI Trade |
23:55:08 - 05-Feb-26 |
| Unknown* | 2,000 | $1.44 | OTC Trade |
23:51:18 - 05-Feb-26 |
| Unknown* | 6 | $1.47 | SI Trade |
23:20:15 - 05-Feb-26 |
| Unknown* | 60 | $1.48 | SI Trade |
22:36:40 - 05-Feb-26 |
| Unknown* | 36 | $1.52 | SI Trade |
22:29:47 - 05-Feb-26 |
| Unknown* | 17 | $1.52 | SI Trade |
22:29:47 - 05-Feb-26 |
| Unknown* | 26 | $1.52 | SI Trade |
22:15:26 - 05-Feb-26 |
| Unknown* | 2 | $1.48 | SI Trade |
22:09:31 - 05-Feb-26 |
| Unknown* | 6 | $1.50 | SI Trade |
22:07:42 - 05-Feb-26 |
| Unknown* | 4,580 | $1.51 | OTC Trade |
21:51:15 - 05-Feb-26 |
| Unknown* | 7 | $1.53 | SI Trade |
21:09:09 - 05-Feb-26 |
| Unknown* | 100 | $1.512 | OTC Trade |
20:59:03 - 05-Feb-26 |
| Unknown* | 40 | $1.5196 | OTC Trade |
20:58:02 - 05-Feb-26 |
| Unknown* | 1,330 | $1.513 | OTC Trade |
20:56:51 - 05-Feb-26 |
| Unknown* | 200 | $1.518 | OTC Trade |
20:55:08 - 05-Feb-26 |
| Unknown* | 654 | $1.518 | OTC Trade |
20:55:08 - 05-Feb-26 |
| Unknown* | 200 | $1.515 | OTC Trade |
20:55:08 - 05-Feb-26 |
| Unknown* | 2,600 | $1.515 | OTC Trade |
20:55:08 - 05-Feb-26 |
| Unknown* | 300 | $1.515 | OTC Trade |
20:55:08 - 05-Feb-26 |
| Unknown* | 25 | $1.52 | SI Trade |
20:48:56 - 05-Feb-26 |
| Unknown* | 10 | $1.5199 | OTC Trade |
20:48:28 - 05-Feb-26 |
| Unknown* | 96 | $1.515 | OTC Trade |
20:46:14 - 05-Feb-26 |
| Unknown* | 170 | $1.515 | OTC Trade |
20:46:09 - 05-Feb-26 |
| Unknown* | 15 | $1.53 | SI Trade |
20:35:15 - 05-Feb-26 |
| Unknown* | 595 | $1.53 | SI Trade |
20:29:06 - 05-Feb-26 |
| Unknown* | 200 | $1.51 | SI Trade |
20:25:12 - 05-Feb-26 |
| Unknown* | 695 | $1.5184 | OTC Trade |
20:19:47 - 05-Feb-26 |
| Unknown* | 25 | $1.515 | OTC Trade |
20:18:07 - 05-Feb-26 |
| Unknown* | 46 | $1.52 | SI Trade |
20:12:58 - 05-Feb-26 |
| Unknown* | 99 | $1.5216 | OTC Trade |
19:51:03 - 05-Feb-26 |
| Unknown* | 300 | $1.5216 | OTC Trade |
19:47:22 - 05-Feb-26 |
| Unknown* | 100 | $1.5216 | OTC Trade |
19:42:53 - 05-Feb-26 |
| Unknown* | 5 | $1.52 | SI Trade |
19:42:23 - 05-Feb-26 |
| Unknown* | 40 | $1.5116 | OTC Trade |
19:41:23 - 05-Feb-26 |
| Unknown* | 60 | $1.5116 | OTC Trade |
19:41:23 - 05-Feb-26 |
| Unknown* | 20 | $1.48 | SI Trade |
19:33:22 - 05-Feb-26 |
| Unknown* | 369 | $1.49 | SI Trade |
19:19:05 - 05-Feb-26 |
| Unknown* | 10 | $1.48 | SI Trade |
19:05:50 - 05-Feb-26 |
| Unknown* | 8 | $1.49 | SI Trade |
18:47:14 - 05-Feb-26 |
| Unknown* | 300 | $1.49 | SI Trade |
18:40:37 - 05-Feb-26 |
| Unknown* | 1,000 | $1.495 | OTC Trade |
18:37:17 - 05-Feb-26 |
| Unknown* | 15 | $1.51 | SI Trade |
18:31:59 - 05-Feb-26 |
| Unknown* | 29 | $1.50 | SI Trade |
18:21:02 - 05-Feb-26 |
| Unknown* | 59 | $1.5185 | OTC Trade |
18:04:29 - 05-Feb-26 |
| Unknown* | 517 | $1.52 | SI Trade |
17:51:28 - 05-Feb-26 |
| Unknown* | 1,000 | $1.515 | OTC Trade |
17:49:35 - 05-Feb-26 |
| Unknown* | 71 | $1.52 | SI Trade |
17:35:34 - 05-Feb-26 |
| Unknown* | 2 | $1.53 | SI Trade |
17:27:47 - 05-Feb-26 |
| Unknown* | 60 | $1.52 | SI Trade |
17:27:47 - 05-Feb-26 |
| Unknown* | 884 | $1.5314 | OTC Trade |
17:26:28 - 05-Feb-26 |
| Unknown* | 1,000 | $1.5284 | OTC Trade |
17:19:26 - 05-Feb-26 |
| Unknown* | 17 | $1.53 | SI Trade |
17:03:02 - 05-Feb-26 |
| Unknown* | 1 | $1.515 | OTC Trade |
17:02:36 - 05-Feb-26 |