| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 632 | $1.15 | SI Trade |
15:55:11 - 25-Mar-26 |
| Unknown* | 3 | $1.16 | SI Trade |
15:37:11 - 25-Mar-26 |
| Unknown* | 242 | $1.161991 | Currency Conversion Negotiated Trade |
15:23:55 - 25-Mar-26 |
| Unknown* | 440 | $1.15 | SI Trade |
15:22:46 - 25-Mar-26 |
| Unknown* | 30 | $1.155 | OTC Trade |
15:22:43 - 25-Mar-26 |
| Unknown* | 3 | $1.15 | SI Trade |
15:18:07 - 25-Mar-26 |
| Unknown* | 2 | $1.17 | SI Trade |
15:10:08 - 25-Mar-26 |
| Unknown* | 1 | $1.19 | SI Trade |
15:05:36 - 25-Mar-26 |
| Unknown* | 14 | $1.19 | SI Trade |
15:01:33 - 25-Mar-26 |
| Unknown* | 500 | $1.19 | SI Trade |
14:57:45 - 25-Mar-26 |
| Unknown* | 500 | $1.19 | SI Trade |
14:56:43 - 25-Mar-26 |
| Unknown* | 0 | $1.20 | OTC Trade |
14:54:26 - 25-Mar-26 |
| Unknown* | 0 | $1.195 | OTC Trade |
14:54:26 - 25-Mar-26 |
| Unknown* | 5,000 | $1.195 | OTC Trade |
14:48:01 - 25-Mar-26 |
| Unknown* | 1,000 | $1.1996 | OTC Trade |
14:47:43 - 25-Mar-26 |
| Unknown* | 70 | $1.195 | OTC Trade |
14:43:33 - 25-Mar-26 |
| Unknown* | 1,500 | $1.1988 | OTC Trade |
14:42:14 - 25-Mar-26 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:32:52 - 25-Mar-26 |
| Unknown* | 13 | $1.20 | SI Trade |
14:30:29 - 25-Mar-26 |
| Unknown* | 111 | $1.20 | SI Trade |
14:30:29 - 25-Mar-26 |
| Unknown* | 50 | $1.195 | OTC Trade |
14:29:47 - 25-Mar-26 |
| Unknown* | 50 | $1.1851 | OTC Trade |
14:26:56 - 25-Mar-26 |
| Unknown* | 8 | $1.1849 | OTC Trade |
14:26:08 - 25-Mar-26 |
| Unknown* | 4 | $1.1848 | OTC Trade |
14:25:33 - 25-Mar-26 |
| Unknown* | 18 | $1.185 | OTC Trade |
14:25:08 - 25-Mar-26 |
| Unknown* | 70 | $1.185 | OTC Trade |
14:24:28 - 25-Mar-26 |
| Unknown* | 236 | $1.1805 | OTC Trade |
14:23:52 - 25-Mar-26 |
| Unknown* | 64 | $1.1805 | OTC Trade |
14:23:52 - 25-Mar-26 |
| Unknown* | 200 | $1.19 | SI Trade |
14:23:11 - 25-Mar-26 |
| Unknown* | 250 | $1.19 | SI Trade |
14:16:41 - 25-Mar-26 |
| Unknown* | 1,000 | $1.1773 | OTC Trade |
14:14:32 - 25-Mar-26 |
| Unknown* | 51 | $1.18 | SI Trade |
14:13:20 - 25-Mar-26 |
| Unknown* | 9 | $1.16 | SI Trade |
14:11:40 - 25-Mar-26 |
| Unknown* | 24 | $1.16 | SI Trade |
14:03:51 - 25-Mar-26 |
| Unknown* | 9 | $1.17 | SI Trade |
14:00:00 - 25-Mar-26 |
| Unknown* | 400 | $1.17 | OTC Trade |
13:57:58 - 25-Mar-26 |
| Unknown* | 1,000 | $1.165 | OTC Trade |
13:51:56 - 25-Mar-26 |
| Unknown* | 1 | $1.155 | OTC Trade |
13:49:45 - 25-Mar-26 |
| Unknown* | 20 | $1.155 | OTC Trade |
13:49:02 - 25-Mar-26 |
| Unknown* | 5,000 | $1.1537 | OTC Trade |
13:48:13 - 25-Mar-26 |
| Unknown* | 5,000 | $1.153 | OTC Trade |
13:46:54 - 25-Mar-26 |
| Unknown* | 29 | $1.155 | OTC Trade |
13:46:51 - 25-Mar-26 |
| Unknown* | 6 | $1.16 | SI Trade |
13:41:25 - 25-Mar-26 |
| Unknown* | 28 | $1.155 | OTC Trade |
13:41:03 - 25-Mar-26 |
| Unknown* | 36 | $1.155 | OTC Trade |
13:40:45 - 25-Mar-26 |
| Unknown* | 10 | $1.15 | SI Trade |
13:38:33 - 25-Mar-26 |
| Unknown* | 68 | $1.155 | OTC Trade |
13:35:35 - 25-Mar-26 |
| Unknown* | 3 | $1.16 | SI Trade |
13:35:24 - 25-Mar-26 |
| Unknown* | 13 | $1.16 | SI Trade |
13:35:24 - 25-Mar-26 |
| Unknown* | 5,000 | $1.16 | OTC Trade |
13:33:37 - 25-Mar-26 |
| Unknown* | 800 | $1.148 | OTC Trade |
13:31:09 - 25-Mar-26 |
| Unknown* | 200 | $1.145 | OTC Trade |
13:31:09 - 25-Mar-26 |
| Unknown* | 6 | $1.13 | SI Trade |
13:30:15 - 25-Mar-26 |
| Unknown* | 341 | $1.13 | SI Trade |
13:30:15 - 25-Mar-26 |
| Unknown* | 17 | $1.13 | SI Trade |
13:30:15 - 25-Mar-26 |
| Unknown* | 71 | $1.13 | SI Trade |
13:30:15 - 25-Mar-26 |
| Unknown* | 2,296 | $1.128 | OTC Trade |
13:30:10 - 25-Mar-26 |
| Unknown* | 31 | $1.13 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 28 | $1.13 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 54 | $1.11 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 5 | $1.13 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 6 | $1.13 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 3 | $1.11 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 8 | $1.11 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 3 | $1.13 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 1 | $1.13 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 1 | $1.11 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 110 | $1.13 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 10 | $1.13 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 56 | $1.13 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 1 | $1.11 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 7 | $1.13 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 5 | $1.13 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 9 | $1.13 | SI Trade |
11:29:42 - 25-Mar-26 |
| Unknown* | 118 | $1.13 | SI Trade |
10:51:44 - 25-Mar-26 |
| Unknown* | 50 | $1.16 | SI Trade |
09:17:33 - 25-Mar-26 |
| Unknown* | 0 | $1.11 | SI Trade |
23:46:17 - 24-Mar-26 |
| Unknown* | 50 | $1.12 | SI Trade |
22:51:36 - 24-Mar-26 |
| Unknown* | 2 | $1.10 | SI Trade |
21:39:32 - 24-Mar-26 |
| Unknown* | 6 | $1.07 | SI Trade |
19:58:45 - 24-Mar-26 |
| Unknown* | 6 | $1.08 | SI Trade |
19:56:10 - 24-Mar-26 |
| Unknown* | 10 | $1.08 | SI Trade |
19:37:00 - 24-Mar-26 |
| Unknown* | 10 | $1.08 | SI Trade |
19:33:09 - 24-Mar-26 |
| Unknown* | 2 | $1.07 | SI Trade |
19:12:17 - 24-Mar-26 |
| Unknown* | 800 | $1.07 | SI Trade |
18:58:41 - 24-Mar-26 |
| Unknown* | 1,000 | $1.065 | OTC Trade |
18:55:33 - 24-Mar-26 |
| Unknown* | 1,000 | $1.065 | OTC Trade |
18:55:33 - 24-Mar-26 |
| Unknown* | 71 | $1.08 | SI Trade |
18:54:51 - 24-Mar-26 |
| Unknown* | 30 | $1.065 | OTC Trade |
18:44:42 - 24-Mar-26 |
| Unknown* | 12 | $1.07 | SI Trade |
18:40:57 - 24-Mar-26 |
| Unknown* | 3 | $1.05 | SI Trade |
18:14:55 - 24-Mar-26 |
| Unknown* | 36 | $1.055 | OTC Trade |
17:57:41 - 24-Mar-26 |
| Unknown* | 10 | $1.05 | OTC Trade |
17:34:46 - 24-Mar-26 |
| Unknown* | 1 | $1.06 | SI Trade |
17:31:43 - 24-Mar-26 |
| Unknown* | 2 | $1.05 | SI Trade |
17:28:27 - 24-Mar-26 |
| Unknown* | 1 | $1.09 | SI Trade |
16:55:21 - 24-Mar-26 |
| Unknown* | 80 | $1.085 | OTC Trade |
16:42:52 - 24-Mar-26 |
| Unknown* | 200 | $1.085 | OTC Trade |
16:35:09 - 24-Mar-26 |
| Unknown* | 75 | $1.07 | SI Trade |
16:24:21 - 24-Mar-26 |
| Unknown* | 619 | $1.080031 | Currency Conversion Negotiated Trade |
16:21:31 - 24-Mar-26 |
| Unknown* | 2 | $1.07 | SI Trade |
16:14:03 - 24-Mar-26 |
| Unknown* | 12 | $1.08 | SI Trade |
15:55:10 - 24-Mar-26 |
| Unknown* | 5 | $1.075 | OTC Trade |
15:53:21 - 24-Mar-26 |
| Unknown* | 672 | $1.06 | SI Trade |
15:25:13 - 24-Mar-26 |
| Unknown* | 50 | $1.065 | OTC Trade |
15:16:57 - 24-Mar-26 |
| Unknown* | 50 | $1.065 | OTC Trade |
15:16:07 - 24-Mar-26 |
| Unknown* | 49 | $1.06 | SI Trade |
15:15:21 - 24-Mar-26 |
| Unknown* | 625 | $1.07 | OTC Trade |
14:42:25 - 24-Mar-26 |
| Unknown* | 1 | $1.07 | SI Trade |
14:12:41 - 24-Mar-26 |
| Unknown* | 5 | $1.09 | SI Trade |
14:11:38 - 24-Mar-26 |
| Unknown* | 1 | $1.09 | SI Trade |
14:11:05 - 24-Mar-26 |
| Unknown* | 200 | $1.085 | OTC Trade |
14:06:56 - 24-Mar-26 |
| Unknown* | 5 | $1.088 | OTC Trade |
14:06:14 - 24-Mar-26 |
| Unknown* | 14 | $1.085 | OTC Trade |
14:00:38 - 24-Mar-26 |
| Unknown* | 1,980 | $1.051367 | Currency Conversion Negotiated Trade |
13:51:37 - 24-Mar-26 |
| Unknown* | 10 | $1.055 | OTC Trade |
13:51:13 - 24-Mar-26 |
| Unknown* | 175 | $1.04 | SI Trade |
13:46:52 - 24-Mar-26 |
| Unknown* | 120 | $1.0412 | OTC Trade |
13:45:44 - 24-Mar-26 |
| Unknown* | 625 | $1.050966 | Currency Conversion Negotiated Trade |
13:35:06 - 24-Mar-26 |
| Unknown* | 2 | $1.05 | SI Trade |
13:34:50 - 24-Mar-26 |
| Unknown* | 11 | $1.03 | SI Trade |
13:30:10 - 24-Mar-26 |
| Unknown* | 2 | $1.03 | SI Trade |
13:30:10 - 24-Mar-26 |
| Unknown* | 63 | $1.06 | SI Trade |
12:04:27 - 24-Mar-26 |
| Unknown* | 4 | $1.06 | SI Trade |
11:31:03 - 24-Mar-26 |
| Unknown* | 26 | $1.10 | SI Trade |
10:43:40 - 24-Mar-26 |
| Unknown* | 140 | $1.05 | SI Trade |
22:57:23 - 23-Mar-26 |
| Unknown* | 5 | $1.05 | SI Trade |
22:57:23 - 23-Mar-26 |
| Unknown* | 42 | $1.07 | SI Trade |
21:18:59 - 23-Mar-26 |
| Unknown* | 377 | $1.07 | OTC Trade |
21:17:13 - 23-Mar-26 |
| Unknown* | 2 | $1.07 | SI Trade |
21:17:13 - 23-Mar-26 |
| Unknown* | 207 | $1.07 | SI Trade |
21:17:13 - 23-Mar-26 |
| Unknown* | 270 | $1.04 | SI Trade |
20:39:59 - 23-Mar-26 |
| Unknown* | 463 | $1.07 | OTC Trade |
19:51:30 - 23-Mar-26 |
| Unknown* | 332 | $1.07 | OTC Trade |
19:51:30 - 23-Mar-26 |
| Unknown* | 20 | $1.08 | SI Trade |
19:42:45 - 23-Mar-26 |
| Unknown* | 4 | $1.08 | SI Trade |
19:37:30 - 23-Mar-26 |
| Unknown* | 4,600 | $1.065 | OTC Trade |
19:27:44 - 23-Mar-26 |
| Unknown* | 120 | $1.0681 | OTC Trade |
19:22:58 - 23-Mar-26 |
| Unknown* | 25 | $1.065 | OTC Trade |
19:21:25 - 23-Mar-26 |
| Unknown* | 248 | $1.08 | SI Trade |
19:09:20 - 23-Mar-26 |
| Unknown* | 5 | $1.08 | SI Trade |
18:59:57 - 23-Mar-26 |
| Unknown* | 4 | $1.08 | SI Trade |
18:52:04 - 23-Mar-26 |
| Unknown* | 190 | $1.09 | SI Trade |
18:44:20 - 23-Mar-26 |
| Unknown* | 1,639 | $1.085 | OTC Trade |
18:44:11 - 23-Mar-26 |
| Unknown* | 14 | $1.078 | OTC Trade |
18:41:27 - 23-Mar-26 |
| Unknown* | 100 | $1.0627 | OTC Trade |
18:19:28 - 23-Mar-26 |
| Unknown* | 62 | $1.07 | SI Trade |
18:07:30 - 23-Mar-26 |
| Unknown* | 100 | $1.0676 | OTC Trade |
18:07:21 - 23-Mar-26 |
| Unknown* | 5,000 | $1.067032 | Currency Conversion Negotiated Trade |
17:57:50 - 23-Mar-26 |
| Unknown* | 100 | $1.0602 | OTC Trade |
17:55:49 - 23-Mar-26 |
| Unknown* | 1 | $1.07 | SI Trade |
17:46:53 - 23-Mar-26 |
| Unknown* | 90 | $1.055 | OTC Trade |
17:43:27 - 23-Mar-26 |
| Unknown* | 10 | $1.0651 | OTC Trade |
17:42:26 - 23-Mar-26 |
| Unknown* | 14 | $1.055 | OTC Trade |
17:31:21 - 23-Mar-26 |
| Unknown* | 13 | $1.035 | OTC Trade |
17:16:33 - 23-Mar-26 |
| Unknown* | 1 | $1.0354 | OTC Trade |
17:16:05 - 23-Mar-26 |
| Unknown* | 250 | $1.035 | OTC Trade |
16:52:57 - 23-Mar-26 |
| Unknown* | 10 | $1.01 | SI Trade |
16:13:39 - 23-Mar-26 |
| Unknown* | 3 | $1.01 | SI Trade |
16:10:05 - 23-Mar-26 |
| Unknown* | 9 | $1.01 | SI Trade |
16:02:45 - 23-Mar-26 |
| Unknown* | 630 | $1.0092 | OTC Trade |
15:59:10 - 23-Mar-26 |
| Unknown* | 603 | $1.01 | SI Trade |
15:56:17 - 23-Mar-26 |
| Unknown* | 100 | $1.0078 | OTC Trade |
15:55:56 - 23-Mar-26 |
| Unknown* | 100 | $1.0078 | OTC Trade |
15:55:56 - 23-Mar-26 |
| Unknown* | 40 | $1.01 | SI Trade |
15:48:32 - 23-Mar-26 |
| Unknown* | 150 | $1.028 | OTC Trade |
15:24:08 - 23-Mar-26 |
| Unknown* | 1,284 | $1.009767 | Currency Conversion Negotiated Trade |
15:05:30 - 23-Mar-26 |
| Unknown* | 1,000 | $1.0294 | OTC Trade |
14:53:52 - 23-Mar-26 |
| Unknown* | 6,200 | $1.0362 | OTC Trade |
14:53:29 - 23-Mar-26 |
| Unknown* | 1,000 | $1.0282 | OTC Trade |
14:48:00 - 23-Mar-26 |
| Unknown* | 3,665 | $1.02 | OTC Trade |
14:43:31 - 23-Mar-26 |
| Unknown* | 11,335 | $1.02 | OTC Trade |
14:43:31 - 23-Mar-26 |
| Unknown* | 117 | $1.028 | OTC Trade |
14:40:36 - 23-Mar-26 |
| Unknown* | 0 | $1.02 | SI Trade |
14:37:04 - 23-Mar-26 |
| Unknown* | 9,803 | $1.025 | OTC Trade |
14:36:58 - 23-Mar-26 |
| Unknown* | 759 | $1.02 | SI Trade |
14:36:06 - 23-Mar-26 |
| Unknown* | 7,145 | $1.025 | OTC Trade |
14:35:45 - 23-Mar-26 |
| Unknown* | 695 | $1.02 | SI Trade |
14:35:14 - 23-Mar-26 |
| Unknown* | 6,550 | $1.025 | OTC Trade |
14:35:13 - 23-Mar-26 |
| Unknown* | 695 | $1.02 | SI Trade |
14:32:47 - 23-Mar-26 |
| Unknown* | 632 | $1.02 | SI Trade |
14:32:47 - 23-Mar-26 |
| Unknown* | 6,549 | $1.025 | OTC Trade |
14:32:35 - 23-Mar-26 |
| Unknown* | 5,950 | $1.025 | OTC Trade |
14:30:49 - 23-Mar-26 |
| Unknown* | 8 | $1.03 | SI Trade |
14:28:58 - 23-Mar-26 |
| Unknown* | 8,000 | $1.025 | OTC Trade |
14:22:41 - 23-Mar-26 |
| Unknown* | 20 | $1.025 | OTC Trade |
14:19:28 - 23-Mar-26 |
| Unknown* | 651 | $1.03 | SI Trade |
14:19:08 - 23-Mar-26 |
| Unknown* | 2,900 | $1.025 | OTC Trade |
14:18:04 - 23-Mar-26 |
| Unknown* | 65 | $1.02 | SI Trade |
14:15:12 - 23-Mar-26 |
| Unknown* | 1,642 | $0.973165 | Currency Conversion Negotiated Trade |
14:00:56 - 23-Mar-26 |
| Unknown* | 4,943 | $0.98001 | OTC Trade |
14:00:36 - 23-Mar-26 |
| Unknown* | 100 | $0.95 | SI Trade |
13:55:01 - 23-Mar-26 |
| Unknown* | 125 | $1.00 | SI Trade |
13:53:19 - 23-Mar-26 |
| Unknown* | 13 | $0.9631 | SI Trade |
13:47:11 - 23-Mar-26 |
| Unknown* | 80 | $0.95 | SI Trade |
13:46:04 - 23-Mar-26 |
| Unknown* | 511 | $0.97115 | OTC Trade |
13:44:09 - 23-Mar-26 |
| Unknown* | 2 | $1.00 | SI Trade |
13:40:14 - 23-Mar-26 |
| Unknown* | 2 | $0.9799 | SI Trade |
13:38:06 - 23-Mar-26 |
| Unknown* | 21 | $0.9799 | SI Trade |
13:36:56 - 23-Mar-26 |
| Unknown* | 640 | $0.9801 | SI Trade |
13:34:10 - 23-Mar-26 |