| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,384 | $0.6227 | OTC Trade |
17:59:56 - 06-Jun-25 |
| Unknown* | 1,100 | $0.63 | OTC Trade |
17:53:58 - 06-Jun-25 |
| Unknown* | 100 | $0.63 | OTC Trade |
17:53:58 - 06-Jun-25 |
| Unknown* | 5,000 | $0.64426 | Currency Conversion Negotiated Trade |
17:08:54 - 06-Jun-25 |
| Unknown* | 10,000 | $0.64426 | Currency Conversion Negotiated Trade |
17:08:39 - 06-Jun-25 |
| Unknown* | 10,389 | $0.646429 | Currency Conversion Negotiated Trade |
15:40:15 - 06-Jun-25 |
| Unknown* | 3,500 | $0.6457 | OTC Trade |
15:13:35 - 06-Jun-25 |
| Unknown* | 6,201 | $0.6428 | OTC Trade |
14:34:15 - 06-Jun-25 |
| Unknown* | 500 | $0.638 | OTC Trade |
21:49:24 - 05-Jun-25 |
| Unknown* | 6 | $0.6457 | OTC Trade |
18:12:28 - 05-Jun-25 |
| Unknown* | 35,356 | $0.63755 | OTC Trade |
17:29:32 - 05-Jun-25 |
| Unknown* | 60 | $0.64391 | OTC Trade |
16:57:23 - 05-Jun-25 |
| Unknown* | 1,000 | $0.6428 | OTC Trade |
16:45:59 - 05-Jun-25 |
| Unknown* | 3,100 | $0.6456 | OTC Trade |
16:44:25 - 05-Jun-25 |
| Unknown* | 105 | $0.644192 | Currency Conversion Negotiated Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 5,000 | $0.635718 | Currency Conversion Negotiated Trade |
20:24:01 - 04-Jun-25 |
| Unknown* | 5,000 | $0.637887 | Currency Conversion Negotiated Trade |
20:23:46 - 04-Jun-25 |
| Unknown* | 387 | $0.6423 | OTC Trade |
18:27:38 - 04-Jun-25 |
| Unknown* | 20 | $0.6397 | OTC Trade |
17:13:55 - 04-Jun-25 |
| Unknown* | 650 | $0.634313 | Currency Conversion Negotiated Trade |
16:23:38 - 04-Jun-25 |
| Unknown* | 1,000 | $0.64295 | OTC Trade |
15:48:23 - 04-Jun-25 |
| Unknown* | 461 | $0.63 | OTC Trade |
15:14:55 - 04-Jun-25 |
| Unknown* | 6,800 | $0.6294 | OTC Trade |
15:09:57 - 04-Jun-25 |
| Unknown* | 100 | $0.62645 | OTC Trade |
15:08:07 - 04-Jun-25 |
| Unknown* | 1,000 | $0.6332 | OTC Trade |
15:03:22 - 04-Jun-25 |
| Unknown* | 200 | $0.6411 | OTC Trade |
14:40:01 - 04-Jun-25 |
| Unknown* | 200 | $0.64425 | OTC Trade |
14:40:01 - 04-Jun-25 |
| Unknown* | 500 | $0.641856 | OTC Trade |
14:40:01 - 04-Jun-25 |
| Unknown* | 77 | $0.6411 | OTC Trade |
14:40:01 - 04-Jun-25 |
| Unknown* | 200 | $0.64425 | OTC Trade |
14:40:01 - 04-Jun-25 |
| Unknown* | 300 | $0.6429 | OTC Trade |
14:40:01 - 04-Jun-25 |
| Unknown* | 100 | $0.6411 | OTC Trade |
14:40:01 - 04-Jun-25 |
| Unknown* | 616 | $0.64735 | OTC Trade |
20:51:32 - 03-Jun-25 |
| Unknown* | 472 | $0.6434 | OTC Trade |
19:55:05 - 03-Jun-25 |
| Unknown* | 500 | $0.6353 | OTC Trade |
19:39:15 - 03-Jun-25 |
| Unknown* | 1,000 | $0.6301 | OTC Trade |
17:30:27 - 03-Jun-25 |
| Unknown* | 1,750 | $0.6388 | OTC Trade |
17:19:05 - 03-Jun-25 |
| Unknown* | 9,366 | $0.64625 | OTC Trade |
15:38:12 - 03-Jun-25 |
| Unknown* | 500 | $0.6373 | OTC Trade |
15:06:37 - 03-Jun-25 |
| Unknown* | 500 | $0.6365 | OTC Trade |
14:43:27 - 03-Jun-25 |
| Unknown* | 100 | $0.6395 | OTC Trade |
14:43:19 - 03-Jun-25 |
| Unknown* | 400 | $0.6395 | OTC Trade |
14:43:19 - 03-Jun-25 |
| Unknown* | 1,530 | $0.6185 | OTC Trade |
20:58:24 - 02-Jun-25 |
| Unknown* | 521 | $0.618419 | Currency Conversion Negotiated Trade |
20:15:56 - 02-Jun-25 |
| Unknown* | 4,000 | $0.618961 | Currency Conversion Negotiated Trade |
18:36:50 - 02-Jun-25 |
| Unknown* | 5,000 | $0.593705 | Currency Conversion Negotiated Trade |
16:44:22 - 02-Jun-25 |
| Unknown* | 5,000 | $0.593867 | Currency Conversion Negotiated Trade |
16:42:22 - 02-Jun-25 |
| Unknown* | 5,000 | $0.593732 | Currency Conversion Negotiated Trade |
16:42:04 - 02-Jun-25 |
| Unknown* | 5,000 | $0.593732 | Currency Conversion Negotiated Trade |
16:22:54 - 02-Jun-25 |
| Unknown* | 5,000 | $0.593463 | Currency Conversion Negotiated Trade |
16:22:20 - 02-Jun-25 |
| Unknown* | 400 | $0.60011 | OTC Trade |
16:03:13 - 02-Jun-25 |
| Unknown* | 300 | $0.6001 | OTC Trade |
16:03:13 - 02-Jun-25 |
| Unknown* | 399 | $0.6001 | OTC Trade |
16:03:13 - 02-Jun-25 |
| Unknown* | 700 | $0.60011 | OTC Trade |
16:03:13 - 02-Jun-25 |
| Unknown* | 500 | $0.608 | OTC Trade |
15:43:34 - 02-Jun-25 |
| Unknown* | 8,200 | $0.61 | OTC Trade |
15:27:03 - 02-Jun-25 |
| Unknown* | 68 | $0.605499 | Currency Conversion Negotiated Trade |
15:25:57 - 02-Jun-25 |
| Unknown* | 10 | $0.60515 | OTC Trade |
15:25:40 - 02-Jun-25 |
| Unknown* | 500 | $0.5717 | OTC Trade |
14:40:52 - 02-Jun-25 |
| Unknown* | 4,000 | $0.5746 | OTC Trade |
14:39:04 - 02-Jun-25 |
| Unknown* | 2,000 | $0.5539 | OTC Trade |
16:57:38 - 30-May-25 |
| Unknown* | 15 | $0.562 | OTC Trade |
19:02:15 - 29-May-25 |
| Unknown* | 6 | $0.57145 | OTC Trade |
17:57:31 - 29-May-25 |
| Unknown* | 200 | $0.568 | OTC Trade |
15:07:37 - 29-May-25 |
| Unknown* | 400 | $0.57225 | OTC Trade |
14:50:05 - 29-May-25 |
| Unknown* | 400 | $0.58835 | OTC Trade |
14:37:23 - 29-May-25 |
| Unknown* | 2,886 | $0.5827 | OTC Trade |
16:11:30 - 28-May-25 |
| Unknown* | 975 | $0.5899 | OTC Trade |
15:10:59 - 28-May-25 |
| Unknown* | 8,200 | $0.5838 | OTC Trade |
18:04:23 - 27-May-25 |
| Unknown* | 300 | $0.579 | OTC Trade |
17:18:13 - 27-May-25 |
| Unknown* | 300 | $0.5791 | OTC Trade |
17:14:36 - 27-May-25 |
| Unknown* | 500 | $0.5782 | OTC Trade |
17:07:53 - 27-May-25 |
| Unknown* | 500 | $0.5899 | OTC Trade |
16:53:05 - 27-May-25 |
| Unknown* | 2,137 | $0.621057 | Currency Conversion Negotiated Trade |
14:33:51 - 27-May-25 |
| Unknown* | 393 | $0.605 | OTC Trade |
20:48:21 - 23-May-25 |
| Unknown* | 250 | $0.6098 | OTC Trade |
19:22:36 - 23-May-25 |
| Unknown* | 1,000 | $0.6028 | OTC Trade |
18:03:43 - 23-May-25 |
| Unknown* | 500 | $0.6085 | OTC Trade |
16:18:56 - 23-May-25 |
| Unknown* | 410 | $0.6085 | OTC Trade |
16:17:14 - 23-May-25 |
| Unknown* | 90 | $0.5997 | OTC Trade |
15:47:06 - 23-May-25 |
| Unknown* | 300 | $0.5818 | OTC Trade |
19:48:45 - 22-May-25 |
| Unknown* | 1,000 | $0.58095 | OTC Trade |
19:45:48 - 22-May-25 |
| Unknown* | 980 | $0.5944 | OTC Trade |
19:11:56 - 22-May-25 |
| Unknown* | 500 | $0.59495 | OTC Trade |
19:11:56 - 22-May-25 |
| Unknown* | 15 | $0.6121 | OTC Trade |
18:40:50 - 22-May-25 |
| Unknown* | 489 | $0.625587 | Currency Conversion Negotiated Trade |
17:35:10 - 22-May-25 |
| Unknown* | 4,800 | $0.6293 | OTC Trade |
16:47:51 - 22-May-25 |
| Unknown* | 10 | $0.6225 | OTC Trade |
15:56:23 - 22-May-25 |
| Unknown* | 112 | $0.641172 | Currency Conversion Negotiated Trade |
16:08:44 - 21-May-25 |
| Unknown* | 200 | $0.6418 | OTC Trade |
16:06:10 - 21-May-25 |
| Unknown* | 195 | $0.623812 | Currency Conversion Negotiated Trade |
14:32:32 - 21-May-25 |
| Unknown* | 15 | $0.6319 | OTC Trade |
20:50:33 - 20-May-25 |
| Unknown* | 40 | $0.62 | OTC Trade |
20:46:09 - 20-May-25 |
| Unknown* | 521 | $0.638406 | Currency Conversion Negotiated Trade |
20:02:24 - 20-May-25 |
| Unknown* | 500 | $0.639 | OTC Trade |
19:29:46 - 20-May-25 |
| Unknown* | 2,500 | $0.6395 | OTC Trade |
18:33:55 - 20-May-25 |
| Unknown* | 5 | $0.6384 | OTC Trade |
17:01:45 - 20-May-25 |
| Unknown* | 3,000 | $0.6476 | OTC Trade |
15:40:23 - 20-May-25 |
| Unknown* | 5,000 | $0.658389 | Currency Conversion Negotiated Trade |
15:08:59 - 20-May-25 |
| Unknown* | 5,000 | $0.657588 | Currency Conversion Negotiated Trade |
15:08:42 - 20-May-25 |
| Unknown* | 15,000 | $0.657454 | Currency Conversion Negotiated Trade |
15:08:02 - 20-May-25 |
| Unknown* | 100 | $0.66 | OTC Trade |
15:07:17 - 20-May-25 |
| Unknown* | 100 | $0.66 | OTC Trade |
15:07:17 - 20-May-25 |
| Unknown* | 1,000 | $0.67 | OTC Trade |
14:44:22 - 20-May-25 |
| Unknown* | 40 | $0.6589 | OTC Trade |
14:41:20 - 20-May-25 |
| Unknown* | 10,389 | $0.641549 | Currency Conversion Negotiated Trade |
19:37:44 - 19-May-25 |
| Unknown* | 2,000 | $0.6432 | OTC Trade |
19:05:08 - 19-May-25 |
| Unknown* | 422 | $0.6475 | OTC Trade |
18:43:16 - 19-May-25 |
| Unknown* | 12,257 | $0.646494 | Currency Conversion Negotiated Trade |
17:51:03 - 19-May-25 |
| Unknown* | 12,257 | $0.644179 | Currency Conversion Negotiated Trade |
15:21:01 - 19-May-25 |
| Unknown* | 150 | $0.635 | OTC Trade |
14:34:58 - 19-May-25 |
| Unknown* | 5,894 | $0.6347 | OTC Trade |
20:29:01 - 16-May-25 |
| Unknown* | 12,395 | $0.6438 | OTC Trade |
18:05:17 - 16-May-25 |
| Unknown* | 400 | $0.6471 | OTC Trade |
17:44:18 - 16-May-25 |
| Unknown* | 2,500 | $0.64722 | OTC Trade |
16:52:24 - 16-May-25 |
| Unknown* | 11,543 | $0.61148 | Currency Conversion Negotiated Trade |
15:26:07 - 16-May-25 |
| Unknown* | 400 | $0.6335 | OTC Trade |
14:34:55 - 16-May-25 |
| Unknown* | 565 | $0.6401 | OTC Trade |
20:52:39 - 15-May-25 |
| Unknown* | 5,000 | $0.629856 | Currency Conversion Negotiated Trade |
19:48:29 - 15-May-25 |
| Unknown* | 5,000 | $0.629856 | Currency Conversion Negotiated Trade |
19:48:15 - 15-May-25 |
| Unknown* | 5,000 | $0.632386 | Currency Conversion Negotiated Trade |
19:48:01 - 15-May-25 |
| Unknown* | 5,000 | $0.63252 | Currency Conversion Negotiated Trade |
19:47:39 - 15-May-25 |
| Unknown* | 5,000 | $0.63252 | Currency Conversion Negotiated Trade |
19:47:25 - 15-May-25 |
| Unknown* | 3,411 | $0.63347 | OTC Trade |
19:45:32 - 15-May-25 |
| Unknown* | 500 | $0.6401 | OTC Trade |
19:45:32 - 15-May-25 |
| Unknown* | 100 | $0.6401 | OTC Trade |
19:45:32 - 15-May-25 |
| Unknown* | 2,008 | $0.648352 | Currency Conversion Negotiated Trade |
18:08:12 - 15-May-25 |
| Unknown* | 1,500 | $0.6372 | OTC Trade |
18:02:27 - 15-May-25 |
| Unknown* | 100 | $0.64315 | OTC Trade |
17:50:24 - 15-May-25 |
| Unknown* | 13,000 | $0.64011 | Currency Conversion Negotiated Trade |
17:50:17 - 15-May-25 |
| Unknown* | 15 | $0.6179 | OTC Trade |
17:38:39 - 15-May-25 |
| Unknown* | 200 | $0.6176 | OTC Trade |
17:31:09 - 15-May-25 |
| Unknown* | 993 | $0.616401 | Currency Conversion Negotiated Trade |
17:07:15 - 15-May-25 |
| Unknown* | 2,600 | $0.6151 | OTC Trade |
17:07:14 - 15-May-25 |
| Unknown* | 10,937 | $0.614807 | Currency Conversion Negotiated Trade |
16:58:10 - 15-May-25 |
| Unknown* | 1,500 | $0.61145 | OTC Trade |
16:51:16 - 15-May-25 |
| Unknown* | 90 | $0.6116 | OTC Trade |
16:27:45 - 15-May-25 |
| Unknown* | 900 | $0.6081 | OTC Trade |
16:10:45 - 15-May-25 |
| Unknown* | 3,434 | $0.61016 | OTC Trade |
16:10:44 - 15-May-25 |
| Unknown* | 3,140 | $0.61 | OTC Trade |
16:03:14 - 15-May-25 |
| Unknown* | 73,200 | $0.61 | OTC Trade |
16:03:14 - 15-May-25 |
| Unknown* | 20,860 | $0.61 | OTC Trade |
16:03:14 - 15-May-25 |
| Unknown* | 400 | $0.61 | OTC Trade |
16:01:38 - 15-May-25 |
| Unknown* | 110 | $0.6164 | OTC Trade |
15:48:15 - 15-May-25 |
| Unknown* | 2,000 | $0.581463 | Currency Conversion Negotiated Trade |
15:25:04 - 15-May-25 |
| Unknown* | 3,750 | $0.5695 | OTC Trade |
14:45:59 - 15-May-25 |
| Unknown* | 57 | $0.545262 | Currency Conversion Negotiated Trade |
20:48:07 - 14-May-25 |
| Unknown* | 66 | $0.533811 | Currency Conversion Negotiated Trade |
19:28:07 - 14-May-25 |
| Unknown* | 100 | $0.539 | OTC Trade |
19:17:47 - 14-May-25 |
| Unknown* | 12,613 | $0.538686 | Currency Conversion Negotiated Trade |
19:15:18 - 14-May-25 |
| Unknown* | 200 | $0.5219 | OTC Trade |
18:25:04 - 14-May-25 |
| Unknown* | 608 | $0.48295 | OTC Trade |
15:41:04 - 14-May-25 |
| Unknown* | 1,800 | $0.47 | OTC Trade |
15:38:13 - 14-May-25 |
| Unknown* | 1 | $0.4761 | OTC Trade |
15:36:45 - 14-May-25 |
| Unknown* | 608 | $0.4707 | OTC Trade |
15:11:24 - 14-May-25 |
| Unknown* | 1,000 | $0.4699 | OTC Trade |
14:48:25 - 14-May-25 |
| Unknown* | 100 | $0.50528 | OTC Trade |
20:12:41 - 13-May-25 |
| Unknown* | 100 | $0.5049 | OTC Trade |
16:38:00 - 13-May-25 |
| Unknown* | 307 | $0.5003 | OTC Trade |
15:17:10 - 13-May-25 |
| Unknown* | 4,495 | $0.498751 | Currency Conversion Negotiated Trade |
15:05:41 - 13-May-25 |
| Unknown* | 30 | $0.4958 | OTC Trade |
14:56:01 - 13-May-25 |
| Unknown* | 9 | $0.5076 | OTC Trade |
14:50:36 - 13-May-25 |
| Unknown* | 5,000 | $0.518137 | Currency Conversion Negotiated Trade |
20:16:12 - 12-May-25 |
| Unknown* | 5,000 | $0.518137 | Currency Conversion Negotiated Trade |
20:15:23 - 12-May-25 |
| Unknown* | 7,000 | $0.5172 | OTC Trade |
20:11:26 - 12-May-25 |
| Unknown* | 52,447 | $0.51495 | OTC Trade |
20:09:49 - 12-May-25 |
| Unknown* | 2,589 | $0.51091 | OTC Trade |
19:53:41 - 12-May-25 |
| Unknown* | 1,300 | $0.5107 | OTC Trade |
19:53:41 - 12-May-25 |
| Unknown* | 6,072 | $0.51059 | OTC Trade |
19:53:41 - 12-May-25 |
| Unknown* | 1,000 | $0.51425 | OTC Trade |
19:52:00 - 12-May-25 |
| Unknown* | 12,100 | $0.50998 | OTC Trade |
19:49:09 - 12-May-25 |
| Unknown* | 90 | $0.505 | OTC Trade |
19:21:24 - 12-May-25 |
| Unknown* | 15,000 | $0.500466 | Currency Conversion Negotiated Trade |
19:01:23 - 12-May-25 |
| Unknown* | 1,000 | $0.492 | OTC Trade |
18:24:10 - 12-May-25 |
| Unknown* | 1,180 | $0.49 | OTC Trade |
17:24:44 - 12-May-25 |
| Unknown* | 150 | $0.496 | OTC Trade |
17:19:41 - 12-May-25 |
| Unknown* | 145 | $0.496 | OTC Trade |
17:19:41 - 12-May-25 |
| Unknown* | 2,262 | $0.50689 | OTC Trade |
16:46:37 - 12-May-25 |
| Unknown* | 100 | $0.506 | OTC Trade |
15:55:33 - 12-May-25 |
| Unknown* | 800 | $0.50815 | OTC Trade |
15:55:33 - 12-May-25 |
| Unknown* | 100 | $0.50815 | OTC Trade |
15:55:06 - 12-May-25 |
| Unknown* | 100 | $0.51155 | OTC Trade |
15:11:07 - 12-May-25 |
| Unknown* | 1,000 | $0.5123 | OTC Trade |
15:05:03 - 12-May-25 |
| Unknown* | 200 | $0.5123 | OTC Trade |
15:05:03 - 12-May-25 |
| Unknown* | 1,009 | $0.5123 | OTC Trade |
15:03:41 - 12-May-25 |
| Unknown* | 145 | $0.5301 | OTC Trade |
14:30:05 - 12-May-25 |
| Unknown* | 1,000 | $0.5349 | OTC Trade |
13:55:37 - 12-May-25 |
| Unknown* | 95 | $0.54453 | OTC Trade |
20:50:46 - 09-May-25 |
| Unknown* | 39,914 | $0.54452 | OTC Trade |
20:50:46 - 09-May-25 |
| Unknown* | 100 | $0.54696 | OTC Trade |
20:50:46 - 09-May-25 |
| Unknown* | 100 | $0.54588 | OTC Trade |
20:50:46 - 09-May-25 |
| Unknown* | 80 | $0.58245 | OTC Trade |
16:12:30 - 09-May-25 |
| Unknown* | 5 | $0.5801 | OTC Trade |
15:32:41 - 09-May-25 |
| Unknown* | 200 | $0.5658 | OTC Trade |
17:22:01 - 08-May-25 |
| Unknown* | 150 | $0.5751 | OTC Trade |
17:19:02 - 08-May-25 |
| Unknown* | 200 | $0.57695 | OTC Trade |
17:06:36 - 08-May-25 |
| Unknown* | 400 | $0.57695 | OTC Trade |
17:06:36 - 08-May-25 |
| Unknown* | 200 | $0.577 | OTC Trade |
17:06:36 - 08-May-25 |
| Unknown* | 200 | $0.577 | OTC Trade |
17:06:36 - 08-May-25 |
| Unknown* | 1,886 | $0.57623 | OTC Trade |
17:06:36 - 08-May-25 |