| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 870 | $0.7352 | OTC Trade |
18:52:39 - 18-Sep-25 |
| Unknown* | 1 | $0.7379 | OTC Trade |
18:51:46 - 18-Sep-25 |
| Unknown* | 582 | $0.734 | OTC Trade |
17:40:12 - 18-Sep-25 |
| Unknown* | 5,722 | $0.734 | OTC Trade |
17:40:12 - 18-Sep-25 |
| Unknown* | 450 | $0.7324 | OTC Trade |
17:26:16 - 18-Sep-25 |
| Unknown* | 213 | $0.7327 | OTC Trade |
17:19:36 - 18-Sep-25 |
| Unknown* | 90 | $0.73 | OTC Trade |
16:46:15 - 18-Sep-25 |
| Unknown* | 100 | $0.729118 | OTC Trade |
16:46:15 - 18-Sep-25 |
| Unknown* | 100 | $0.73 | OTC Trade |
16:46:15 - 18-Sep-25 |
| Unknown* | 100 | $0.729314 | OTC Trade |
16:46:14 - 18-Sep-25 |
| Unknown* | 100 | $0.73 | OTC Trade |
16:46:14 - 18-Sep-25 |
| Unknown* | 2,666 | $0.73 | OTC Trade |
16:46:14 - 18-Sep-25 |
| Unknown* | 4,731 | $0.719961 | Currency Conversion Negotiated Trade |
15:55:29 - 18-Sep-25 |
| Unknown* | 7,704 | $0.71 | OTC Trade |
15:34:19 - 18-Sep-25 |
| Unknown* | 100 | $0.7062 | OTC Trade |
15:26:46 - 18-Sep-25 |
| Unknown* | 25 | $0.7093 | OTC Trade |
15:26:04 - 18-Sep-25 |
| Unknown* | 3,000 | $0.7062 | OTC Trade |
15:26:04 - 18-Sep-25 |
| Unknown* | 5,000 | $0.71 | OTC Trade |
15:21:09 - 18-Sep-25 |
| Unknown* | 500 | $0.7107 | OTC Trade |
15:10:04 - 18-Sep-25 |
| Unknown* | 2,373 | $0.717685 | Currency Conversion Negotiated Trade |
15:09:33 - 18-Sep-25 |
| Unknown* | 400 | $0.7107 | OTC Trade |
15:08:17 - 18-Sep-25 |
| Unknown* | 1 | $0.7072 | OTC Trade |
14:48:22 - 18-Sep-25 |
| Unknown* | 250 | $0.7127 | OTC Trade |
14:47:20 - 18-Sep-25 |
| Unknown* | 1,580 | $0.71 | Negotiated Trade |
14:34:23 - 18-Sep-25 |
| Unknown* | 20 | $0.7373 | OTC Trade |
21:21:49 - 17-Sep-25 |
| Unknown* | 1,200 | $0.7264 | OTC Trade |
20:47:49 - 17-Sep-25 |
| Unknown* | 1,000 | $0.7215 | OTC Trade |
20:35:44 - 17-Sep-25 |
| Unknown* | 1,000 | $0.7297 | OTC Trade |
20:24:27 - 17-Sep-25 |
| Unknown* | 10 | $0.7236 | OTC Trade |
20:16:08 - 17-Sep-25 |
| Unknown* | 400 | $0.7499 | OTC Trade |
19:09:36 - 17-Sep-25 |
| Unknown* | 950 | $0.75 | OTC Trade |
19:06:49 - 17-Sep-25 |
| Unknown* | 1,351 | $0.7676 | OTC Trade |
16:57:06 - 17-Sep-25 |
| Unknown* | 4,000 | $0.7721 | OTC Trade |
15:58:37 - 17-Sep-25 |
| Unknown* | 124 | $0.774 | OTC Trade |
15:51:23 - 17-Sep-25 |
| Unknown* | 3,900 | $0.7665 | OTC Trade |
15:09:06 - 17-Sep-25 |
| Unknown* | 32 | $0.7509 | OTC Trade |
14:11:12 - 17-Sep-25 |
| Unknown* | 30 | $0.7583 | OTC Trade |
20:39:01 - 16-Sep-25 |
| Unknown* | 50 | $0.7583 | OTC Trade |
20:38:25 - 16-Sep-25 |
| Unknown* | 5,000 | $0.7532 | OTC Trade |
18:50:57 - 16-Sep-25 |
| Unknown* | 2,000 | $0.751 | OTC Trade |
18:24:41 - 16-Sep-25 |
| Unknown* | 740 | $0.7519 | OTC Trade |
18:13:20 - 16-Sep-25 |
| Unknown* | 1,000 | $0.76 | OTC Trade |
17:59:34 - 16-Sep-25 |
| Unknown* | 1,000 | $0.7605 | OTC Trade |
17:41:01 - 16-Sep-25 |
| Unknown* | 290 | $0.7917 | OTC Trade |
14:52:10 - 16-Sep-25 |
| Unknown* | 1,000 | $0.787822 | Currency Conversion Negotiated Trade |
14:40:56 - 16-Sep-25 |
| Unknown* | 2,400 | $0.812576 | Currency Conversion Negotiated Trade |
20:40:20 - 15-Sep-25 |
| Unknown* | 677 | $0.810247 | Currency Conversion Negotiated Trade |
18:52:10 - 15-Sep-25 |
| Unknown* | 200 | $0.8099 | OTC Trade |
18:45:56 - 15-Sep-25 |
| Unknown* | 1,400 | $0.8099 | OTC Trade |
18:39:11 - 15-Sep-25 |
| Unknown* | 5 | $0.8098 | OTC Trade |
18:35:01 - 15-Sep-25 |
| Unknown* | 900 | $0.8048 | OTC Trade |
18:05:32 - 15-Sep-25 |
| Unknown* | 7 | $0.8005 | OTC Trade |
17:25:30 - 15-Sep-25 |
| Unknown* | 7,195 | $0.8013 | OTC Trade |
17:24:07 - 15-Sep-25 |
| Unknown* | 500 | $0.782 | OTC Trade |
16:46:19 - 15-Sep-25 |
| Unknown* | 5,555 | $0.78 | OTC Trade |
16:35:29 - 15-Sep-25 |
| Unknown* | 1,220 | $0.7911 | OTC Trade |
16:05:52 - 15-Sep-25 |
| Unknown* | 1,220 | $0.815 | OTC Trade |
15:34:40 - 15-Sep-25 |
| Unknown* | 100 | $0.8089 | OTC Trade |
15:09:11 - 15-Sep-25 |
| Unknown* | 3,069 | $0.8058 | OTC Trade |
15:06:26 - 15-Sep-25 |
| Unknown* | 3,861 | $0.8058 | OTC Trade |
15:06:26 - 15-Sep-25 |
| Unknown* | 415 | $0.81563 | Currency Conversion Negotiated Trade |
14:35:12 - 15-Sep-25 |
| Unknown* | 900 | $0.8197 | OTC Trade |
19:22:36 - 12-Sep-25 |
| Unknown* | 2 | $0.8119 | OTC Trade |
18:57:55 - 12-Sep-25 |
| Unknown* | 95 | $0.8159 | OTC Trade |
18:14:38 - 12-Sep-25 |
| Unknown* | 1,000 | $0.8123 | OTC Trade |
17:34:44 - 12-Sep-25 |
| Unknown* | 7,900 | $0.8106 | OTC Trade |
17:03:52 - 12-Sep-25 |
| Unknown* | 850 | $0.8236 | OTC Trade |
16:16:28 - 12-Sep-25 |
| Unknown* | 850 | $0.8227 | OTC Trade |
15:42:12 - 12-Sep-25 |
| Unknown* | 900 | $0.8269 | OTC Trade |
15:40:13 - 12-Sep-25 |
| Unknown* | 9,000 | $0.8226 | OTC Trade |
15:35:14 - 12-Sep-25 |
| Unknown* | 1,000 | $0.8184 | OTC Trade |
15:28:20 - 12-Sep-25 |
| Unknown* | 1,738 | $0.81795 | OTC Trade |
15:28:19 - 12-Sep-25 |
| Unknown* | 500 | $0.826 | OTC Trade |
15:10:36 - 12-Sep-25 |
| Unknown* | 1,000 | $0.8437 | OTC Trade |
15:01:25 - 12-Sep-25 |
| Unknown* | 500 | $0.835 | OTC Trade |
14:57:44 - 12-Sep-25 |
| Unknown* | 500 | $0.8469 | OTC Trade |
14:54:05 - 12-Sep-25 |
| Unknown* | 720 | $0.840848 | Currency Conversion Negotiated Trade |
14:35:08 - 12-Sep-25 |
| Unknown* | 2,300 | $0.845 | OTC Trade |
14:31:09 - 12-Sep-25 |
| Unknown* | 9,348 | $0.845 | OTC Trade |
14:31:09 - 12-Sep-25 |
| Unknown* | 200 | $0.866 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 31,475 | $0.863 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 2,300 | $0.863 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 906 | $0.851 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 200 | $0.87 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 300 | $0.87 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 700 | $0.85 | OTC Trade |
21:09:15 - 11-Sep-25 |
| Unknown* | 500 | $0.85 | OTC Trade |
21:09:15 - 11-Sep-25 |
| Unknown* | 129 | $0.848 | OTC Trade |
20:56:02 - 11-Sep-25 |
| Unknown* | 571 | $0.848 | OTC Trade |
20:56:02 - 11-Sep-25 |
| Unknown* | 1,200 | $0.8483 | OTC Trade |
20:31:34 - 11-Sep-25 |
| Unknown* | 250 | $0.85 | OTC Trade |
20:09:16 - 11-Sep-25 |
| Unknown* | 3 | $0.85 | OTC Trade |
19:56:38 - 11-Sep-25 |
| Unknown* | 1,500 | $0.84896 | OTC Trade |
19:32:53 - 11-Sep-25 |
| Unknown* | 800 | $0.84 | OTC Trade |
19:00:28 - 11-Sep-25 |
| Unknown* | 100 | $0.8438 | OTC Trade |
18:38:22 - 11-Sep-25 |
| Unknown* | 2,550 | $0.83052 | OTC Trade |
17:32:08 - 11-Sep-25 |
| Unknown* | 100 | $0.83081 | OTC Trade |
17:32:08 - 11-Sep-25 |
| Unknown* | 400 | $0.8343 | OTC Trade |
17:30:07 - 11-Sep-25 |
| Unknown* | 1,000 | $0.8359 | OTC Trade |
17:17:07 - 11-Sep-25 |
| Unknown* | 3,650 | $0.83 | OTC Trade |
17:14:21 - 11-Sep-25 |
| Unknown* | 500 | $0.83 | OTC Trade |
17:11:50 - 11-Sep-25 |
| Unknown* | 3,000 | $0.825 | OTC Trade |
17:00:45 - 11-Sep-25 |
| Unknown* | 500 | $0.8135 | OTC Trade |
16:49:39 - 11-Sep-25 |
| Unknown* | 1,096 | $0.7827 | OTC Trade |
16:12:27 - 11-Sep-25 |
| Unknown* | 100 | $0.79 | OTC Trade |
16:01:06 - 11-Sep-25 |
| Unknown* | 1,000 | $0.81542 | OTC Trade |
15:30:39 - 11-Sep-25 |
| Unknown* | 200 | $0.81 | OTC Trade |
14:42:18 - 11-Sep-25 |
| Unknown* | 5,400 | $0.7749 | OTC Trade |
12:38:11 - 11-Sep-25 |
| Unknown* | 4,600 | $0.7749 | OTC Trade |
12:38:11 - 11-Sep-25 |
| Unknown* | 101 | $0.76 | OTC Trade |
17:59:39 - 10-Sep-25 |
| Unknown* | 2,900 | $0.7427 | OTC Trade |
17:19:57 - 10-Sep-25 |
| Unknown* | 20 | $0.7421 | OTC Trade |
17:11:22 - 10-Sep-25 |
| Unknown* | 4,814 | $0.739536 | Currency Conversion Negotiated Trade |
16:54:28 - 10-Sep-25 |
| Unknown* | 12,500 | $0.736152 | Currency Conversion Negotiated Trade |
16:44:08 - 10-Sep-25 |
| Unknown* | 666 | $0.75332 | OTC Trade |
15:16:31 - 10-Sep-25 |
| Unknown* | 100 | $0.75343 | OTC Trade |
15:16:31 - 10-Sep-25 |
| Unknown* | 100 | $0.75345 | OTC Trade |
15:16:31 - 10-Sep-25 |
| Unknown* | 53 | $0.7575 | OTC Trade |
15:14:23 - 10-Sep-25 |
| Unknown* | 100 | $0.7375 | OTC Trade |
14:32:15 - 10-Sep-25 |
| Unknown* | 500 | $0.7056 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 300 | $0.7056 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 440 | $0.7056 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 500 | $0.7056 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 244 | $0.7056 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 156 | $0.7056 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 2,753 | $0.72952 | Currency Conversion Negotiated Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 8,607 | $0.7483 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 1,798 | $0.7797 | OTC Trade |
13:17:04 - 10-Sep-25 |
| Unknown* | 100 | $0.78137 | OTC Trade |
13:12:51 - 10-Sep-25 |
| Unknown* | 1,500 | $0.76277 | OTC Trade |
21:57:16 - 09-Sep-25 |
| Unknown* | 100 | $0.76473 | OTC Trade |
21:57:16 - 09-Sep-25 |
| Unknown* | 5,331 | $0.78 | OTC Trade |
21:25:49 - 09-Sep-25 |
| Unknown* | 2,400 | $0.77994 | OTC Trade |
21:16:29 - 09-Sep-25 |
| Unknown* | 2,300 | $0.77988 | OTC Trade |
21:16:29 - 09-Sep-25 |
| Unknown* | 750 | $0.7823 | OTC Trade |
20:36:20 - 09-Sep-25 |
| Unknown* | 9,297 | $0.77555 | OTC Trade |
20:20:14 - 09-Sep-25 |
| Unknown* | 400 | $0.7823 | OTC Trade |
19:25:50 - 09-Sep-25 |
| Unknown* | 216 | $0.78233 | OTC Trade |
19:25:50 - 09-Sep-25 |
| Unknown* | 200 | $0.78234 | OTC Trade |
19:25:50 - 09-Sep-25 |
| Unknown* | 200 | $0.78236 | OTC Trade |
19:25:50 - 09-Sep-25 |
| Unknown* | 716 | $0.78237 | OTC Trade |
19:25:50 - 09-Sep-25 |
| Unknown* | 200 | $0.78243 | OTC Trade |
19:25:50 - 09-Sep-25 |
| Unknown* | 143 | $0.78244 | OTC Trade |
19:25:50 - 09-Sep-25 |
| Unknown* | 508 | $0.78251 | OTC Trade |
19:25:50 - 09-Sep-25 |
| Unknown* | 574 | $0.78222 | OTC Trade |
19:25:50 - 09-Sep-25 |
| Unknown* | 1,016 | $0.78225 | OTC Trade |
19:25:50 - 09-Sep-25 |
| Unknown* | 100 | $0.78266 | OTC Trade |
19:23:19 - 09-Sep-25 |
| Unknown* | 800 | $0.7818 | OTC Trade |
19:13:43 - 09-Sep-25 |
| Unknown* | 564 | $0.79136 | OTC Trade |
18:43:44 - 09-Sep-25 |
| Unknown* | 2,419 | $0.79176 | OTC Trade |
18:43:44 - 09-Sep-25 |
| Unknown* | 2,419 | $0.79383 | OTC Trade |
18:43:44 - 09-Sep-25 |
| Unknown* | 2,319 | $0.79692 | OTC Trade |
18:43:44 - 09-Sep-25 |
| Unknown* | 100 | $0.81589 | OTC Trade |
18:41:20 - 09-Sep-25 |
| Unknown* | 100 | $0.81956 | OTC Trade |
18:41:20 - 09-Sep-25 |
| Unknown* | 1,000 | $0.7764 | OTC Trade |
18:39:13 - 09-Sep-25 |
| Unknown* | 500 | $0.772 | OTC Trade |
18:32:53 - 09-Sep-25 |
| Unknown* | 127 | $0.772 | OTC Trade |
18:32:41 - 09-Sep-25 |
| Unknown* | 200 | $0.772 | OTC Trade |
18:31:45 - 09-Sep-25 |
| Unknown* | 500 | $0.766 | OTC Trade |
18:30:05 - 09-Sep-25 |
| Unknown* | 300 | $0.77201 | OTC Trade |
18:02:33 - 09-Sep-25 |
| Unknown* | 200 | $0.77233 | OTC Trade |
18:02:33 - 09-Sep-25 |
| Unknown* | 100 | $0.77257 | OTC Trade |
18:02:33 - 09-Sep-25 |
| Unknown* | 100 | $0.77281 | OTC Trade |
18:01:04 - 09-Sep-25 |
| Unknown* | 100 | $0.7779 | OTC Trade |
17:57:38 - 09-Sep-25 |
| Unknown* | 70 | $0.7835 | OTC Trade |
17:54:52 - 09-Sep-25 |
| Unknown* | 9,835 | $0.7854 | OTC Trade |
17:40:27 - 09-Sep-25 |
| Unknown* | 8,400 | $0.797 | OTC Trade |
17:34:22 - 09-Sep-25 |
| Unknown* | 2,226 | $0.79 | OTC Trade |
17:24:40 - 09-Sep-25 |
| Unknown* | 487 | $0.7801 | OTC Trade |
17:23:59 - 09-Sep-25 |
| Unknown* | 13 | $0.7801 | OTC Trade |
17:23:59 - 09-Sep-25 |
| Unknown* | 800 | $0.7957 | OTC Trade |
17:17:27 - 09-Sep-25 |
| Unknown* | 8,600 | $0.7957 | OTC Trade |
17:17:27 - 09-Sep-25 |
| Unknown* | 1,696 | $0.80001 | OTC Trade |
16:55:56 - 09-Sep-25 |
| Unknown* | 300 | $0.80006 | OTC Trade |
16:55:56 - 09-Sep-25 |
| Unknown* | 200 | $0.8001 | OTC Trade |
16:55:56 - 09-Sep-25 |
| Unknown* | 9,800 | $0.80349 | OTC Trade |
16:54:10 - 09-Sep-25 |
| Unknown* | 500 | $0.8181 | OTC Trade |
16:49:44 - 09-Sep-25 |
| Unknown* | 100 | $0.8103 | OTC Trade |
16:46:41 - 09-Sep-25 |
| Unknown* | 100 | $0.8217 | OTC Trade |
16:42:28 - 09-Sep-25 |
| Unknown* | 295 | $0.824984 | Currency Conversion Negotiated Trade |
16:41:55 - 09-Sep-25 |
| Unknown* | 1,400 | $0.8213 | OTC Trade |
16:35:36 - 09-Sep-25 |
| Unknown* | 750 | $0.8171 | OTC Trade |
16:15:38 - 09-Sep-25 |
| Unknown* | 100 | $0.81761 | OTC Trade |
16:15:38 - 09-Sep-25 |
| Unknown* | 105 | $0.81762 | OTC Trade |
16:15:38 - 09-Sep-25 |
| Unknown* | 100 | $0.8221 | OTC Trade |
16:14:13 - 09-Sep-25 |
| Unknown* | 2,000 | $0.8095 | OTC Trade |
15:24:26 - 09-Sep-25 |
| Unknown* | 250 | $0.8102 | OTC Trade |
15:23:56 - 09-Sep-25 |
| Unknown* | 500 | $0.8125 | OTC Trade |
15:20:24 - 09-Sep-25 |
| Unknown* | 6,100 | $0.8048 | OTC Trade |
15:10:58 - 09-Sep-25 |
| Unknown* | 7,300 | $0.796 | OTC Trade |
15:10:58 - 09-Sep-25 |
| Unknown* | 300 | $0.8048 | OTC Trade |
15:10:58 - 09-Sep-25 |
| Unknown* | 750 | $0.81 | OTC Trade |
15:10:12 - 09-Sep-25 |
| Unknown* | 250 | $0.7983 | OTC Trade |
15:09:06 - 09-Sep-25 |
| Unknown* | 2,000 | $0.8071 | OTC Trade |
15:07:38 - 09-Sep-25 |
| Unknown* | 7,700 | $0.8118 | OTC Trade |
15:07:08 - 09-Sep-25 |
| Unknown* | 1,700 | $0.8118 | OTC Trade |
15:07:08 - 09-Sep-25 |
| Unknown* | 3,167 | $0.8165 | OTC Trade |
15:07:06 - 09-Sep-25 |
| Unknown* | 400 | $0.834 | OTC Trade |
15:02:27 - 09-Sep-25 |
| Unknown* | 500 | $0.8312 | OTC Trade |
14:55:38 - 09-Sep-25 |
| Unknown* | 500 | $0.8312 | OTC Trade |
14:55:38 - 09-Sep-25 |