| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,296 | $0.72932 | OTC Trade |
16:59:12 - 03-Jul-25 |
| Unknown* | 600 | $0.7288 | OTC Trade |
16:59:12 - 03-Jul-25 |
| Unknown* | 82 | $0.72815 | OTC Trade |
16:59:12 - 03-Jul-25 |
| Unknown* | 123 | $0.70 | OTC Trade |
15:15:53 - 03-Jul-25 |
| Unknown* | 1,747 | $0.70 | OTC Trade |
15:15:53 - 03-Jul-25 |
| Unknown* | 182 | $0.70 | OTC Trade |
15:15:53 - 03-Jul-25 |
| Unknown* | 502 | $0.70 | OTC Trade |
15:15:53 - 03-Jul-25 |
| Unknown* | 246 | $0.70 | OTC Trade |
15:15:53 - 03-Jul-25 |
| Unknown* | 3 | $0.693 | OTC Trade |
14:58:27 - 03-Jul-25 |
| Unknown* | 7 | $0.6976 | OTC Trade |
14:56:39 - 03-Jul-25 |
| Unknown* | 3,000 | $0.664 | OTC Trade |
20:17:00 - 02-Jul-25 |
| Unknown* | 3,333 | $0.66 | OTC Trade |
20:14:45 - 02-Jul-25 |
| Unknown* | 3,333 | $0.66 | OTC Trade |
20:14:45 - 02-Jul-25 |
| Unknown* | 3,500 | $0.6804 | OTC Trade |
18:49:52 - 02-Jul-25 |
| Unknown* | 9,645 | $0.70667 | Currency Conversion Negotiated Trade |
18:11:48 - 02-Jul-25 |
| Unknown* | 2,316 | $0.706288 | Currency Conversion Negotiated Trade |
18:11:06 - 02-Jul-25 |
| Unknown* | 7,380 | $0.70526 | OTC Trade |
18:01:58 - 02-Jul-25 |
| Unknown* | 90 | $0.70956 | OTC Trade |
18:01:58 - 02-Jul-25 |
| Unknown* | 500 | $0.7161 | OTC Trade |
17:50:18 - 02-Jul-25 |
| Unknown* | 17,600 | $0.6565 | OTC Trade |
15:51:02 - 02-Jul-25 |
| Unknown* | 36 | $0.6574 | OTC Trade |
15:42:10 - 02-Jul-25 |
| Unknown* | 2,500 | $0.6697 | OTC Trade |
15:38:42 - 02-Jul-25 |
| Unknown* | 1 | $0.64 | OTC Trade |
15:11:04 - 02-Jul-25 |
| Unknown* | 2,232 | $0.668217 | Currency Conversion Negotiated Trade |
15:09:03 - 02-Jul-25 |
| Unknown* | 373 | $0.6566 | OTC Trade |
15:06:27 - 02-Jul-25 |
| Unknown* | 40 | $0.6885 | OTC Trade |
14:49:35 - 02-Jul-25 |
| Unknown* | 2,490 | $0.7199 | OTC Trade |
14:35:17 - 02-Jul-25 |
| Unknown* | 10,000 | $0.7288 | OTC Trade |
14:33:52 - 02-Jul-25 |
| Unknown* | 1,000 | $0.715 | OTC Trade |
14:32:24 - 02-Jul-25 |
| Unknown* | 3,050 | $0.6791 | OTC Trade |
20:29:39 - 01-Jul-25 |
| Unknown* | 3,576 | $0.6794 | OTC Trade |
20:27:42 - 01-Jul-25 |
| Unknown* | 10,912 | $0.6706 | OTC Trade |
20:10:17 - 01-Jul-25 |
| Unknown* | 80 | $0.6739 | OTC Trade |
20:08:15 - 01-Jul-25 |
| Unknown* | 3,350 | $0.67 | OTC Trade |
20:07:25 - 01-Jul-25 |
| Unknown* | 14,060 | $0.6957 | OTC Trade |
19:39:00 - 01-Jul-25 |
| Unknown* | 100 | $0.69078 | OTC Trade |
19:19:31 - 01-Jul-25 |
| Unknown* | 200 | $0.69089 | OTC Trade |
19:19:31 - 01-Jul-25 |
| Unknown* | 57 | $0.6864 | OTC Trade |
19:15:19 - 01-Jul-25 |
| Unknown* | 2,500 | $0.68798 | OTC Trade |
19:15:19 - 01-Jul-25 |
| Unknown* | 300 | $0.685 | OTC Trade |
19:15:19 - 01-Jul-25 |
| Unknown* | 800 | $0.6879 | OTC Trade |
19:15:19 - 01-Jul-25 |
| Unknown* | 360 | $0.68465 | OTC Trade |
19:15:17 - 01-Jul-25 |
| Unknown* | 2,952 | $0.7011 | OTC Trade |
19:14:24 - 01-Jul-25 |
| Unknown* | 48 | $0.7011 | OTC Trade |
19:14:24 - 01-Jul-25 |
| Unknown* | 800 | $0.72065 | OTC Trade |
19:13:03 - 01-Jul-25 |
| Unknown* | 7 | $0.7428 | OTC Trade |
19:10:40 - 01-Jul-25 |
| Unknown* | 1,220 | $0.756 | OTC Trade |
19:07:54 - 01-Jul-25 |
| Unknown* | 1,220 | $0.756 | OTC Trade |
19:07:54 - 01-Jul-25 |
| Unknown* | 1,220 | $0.756 | OTC Trade |
19:07:54 - 01-Jul-25 |
| Unknown* | 1,500 | $0.7565 | OTC Trade |
19:01:11 - 01-Jul-25 |
| Unknown* | 24,000 | $0.76 | OTC Trade |
18:59:18 - 01-Jul-25 |
| Unknown* | 360 | $0.7586 | OTC Trade |
18:55:39 - 01-Jul-25 |
| Unknown* | 6 | $0.7573 | OTC Trade |
18:55:17 - 01-Jul-25 |
| Unknown* | 400 | $0.7553 | OTC Trade |
18:53:11 - 01-Jul-25 |
| Unknown* | 400 | $0.7553 | OTC Trade |
18:53:11 - 01-Jul-25 |
| Unknown* | 400 | $0.7483 | OTC Trade |
18:50:30 - 01-Jul-25 |
| Unknown* | 200 | $0.7344 | OTC Trade |
18:47:44 - 01-Jul-25 |
| Unknown* | 7,134 | $0.72405 | OTC Trade |
18:46:10 - 01-Jul-25 |
| Unknown* | 455 | $0.72447 | OTC Trade |
18:46:10 - 01-Jul-25 |
| Unknown* | 200 | $0.725 | OTC Trade |
18:46:10 - 01-Jul-25 |
| Unknown* | 100 | $0.7148 | OTC Trade |
18:25:00 - 01-Jul-25 |
| Unknown* | 100 | $0.7125 | OTC Trade |
18:23:54 - 01-Jul-25 |
| Unknown* | 300 | $0.6968 | OTC Trade |
18:02:59 - 01-Jul-25 |
| Unknown* | 3,900 | $0.6846 | OTC Trade |
17:57:47 - 01-Jul-25 |
| Unknown* | 3,400 | $0.6813 | OTC Trade |
17:57:47 - 01-Jul-25 |
| Unknown* | 4,400 | $0.68345 | OTC Trade |
17:57:47 - 01-Jul-25 |
| Unknown* | 13,200 | $0.6835 | OTC Trade |
17:57:47 - 01-Jul-25 |
| Unknown* | 500 | $0.6839 | OTC Trade |
17:57:46 - 01-Jul-25 |
| Unknown* | 9,741 | $0.70305 | OTC Trade |
17:40:29 - 01-Jul-25 |
| Unknown* | 18,900 | $0.69 | OTC Trade |
17:10:43 - 01-Jul-25 |
| Unknown* | 20 | $0.705 | OTC Trade |
16:44:01 - 01-Jul-25 |
| Unknown* | 400 | $0.7051 | OTC Trade |
16:35:40 - 01-Jul-25 |
| Unknown* | 1,000 | $0.705 | OTC Trade |
16:34:39 - 01-Jul-25 |
| Unknown* | 9,997 | $0.6996 | OTC Trade |
16:27:43 - 01-Jul-25 |
| Unknown* | 25 | $0.6972 | OTC Trade |
16:26:56 - 01-Jul-25 |
| Unknown* | 132 | $0.6941 | OTC Trade |
16:24:50 - 01-Jul-25 |
| Unknown* | 1,961 | $0.689547 | Currency Conversion Negotiated Trade |
16:18:34 - 01-Jul-25 |
| Unknown* | 5,000 | $0.6622 | OTC Trade |
16:04:56 - 01-Jul-25 |
| Unknown* | 4,733 | $0.6625 | OTC Trade |
16:04:12 - 01-Jul-25 |
| Unknown* | 3,900 | $0.66 | OTC Trade |
16:04:12 - 01-Jul-25 |
| Unknown* | 400 | $0.66 | OTC Trade |
16:04:12 - 01-Jul-25 |
| Unknown* | 3,700 | $0.66 | OTC Trade |
16:04:12 - 01-Jul-25 |
| Unknown* | 300 | $0.66 | OTC Trade |
16:04:12 - 01-Jul-25 |
| Unknown* | 11,422 | $0.65918 | OTC Trade |
16:03:22 - 01-Jul-25 |
| Unknown* | 7,699 | $0.6495 | OTC Trade |
15:54:58 - 01-Jul-25 |
| Unknown* | 3,164 | $0.651359 | Currency Conversion Negotiated Trade |
15:47:34 - 01-Jul-25 |
| Unknown* | 3,163 | $0.651496 | Currency Conversion Negotiated Trade |
15:46:50 - 01-Jul-25 |
| Unknown* | 2,050 | $0.64 | OTC Trade |
15:36:32 - 01-Jul-25 |
| Unknown* | 5,000 | $0.63 | OTC Trade |
15:35:08 - 01-Jul-25 |
| Unknown* | 16,000 | $0.6398 | OTC Trade |
15:09:50 - 01-Jul-25 |
| Unknown* | 16,000 | $0.6398 | OTC Trade |
15:09:50 - 01-Jul-25 |
| Unknown* | 900 | $0.6398 | OTC Trade |
15:08:38 - 01-Jul-25 |
| Unknown* | 6,805 | $0.6195 | OTC Trade |
12:11:54 - 01-Jul-25 |
| Unknown* | 100 | $0.60 | OTC Trade |
12:11:54 - 01-Jul-25 |
| Unknown* | 1,154 | $0.6249 | OTC Trade |
20:38:57 - 30-Jun-25 |
| Unknown* | 3,846 | $0.6249 | OTC Trade |
20:38:57 - 30-Jun-25 |
| Unknown* | 5,000 | $0.6164 | OTC Trade |
19:34:26 - 30-Jun-25 |
| Unknown* | 43 | $0.6094 | OTC Trade |
19:29:59 - 30-Jun-25 |
| Unknown* | 7,380 | $0.60999 | OTC Trade |
19:21:09 - 30-Jun-25 |
| Unknown* | 97 | $0.60929 | OTC Trade |
19:21:09 - 30-Jun-25 |
| Unknown* | 27 | $0.595 | OTC Trade |
18:06:19 - 30-Jun-25 |
| Unknown* | 3,000 | $0.5809 | OTC Trade |
15:54:43 - 30-Jun-25 |
| Unknown* | 7,000 | $0.581 | OTC Trade |
15:54:06 - 30-Jun-25 |
| Unknown* | 7,000 | $0.5785 | OTC Trade |
15:54:06 - 30-Jun-25 |
| Unknown* | 3,400 | $0.581 | OTC Trade |
15:54:06 - 30-Jun-25 |
| Unknown* | 1,000 | $0.555 | OTC Trade |
17:29:07 - 27-Jun-25 |
| Unknown* | 8,400 | $0.5575 | OTC Trade |
16:53:28 - 27-Jun-25 |
| Unknown* | 300 | $0.54185 | OTC Trade |
15:51:52 - 27-Jun-25 |
| Unknown* | 15,140 | $0.5443 | OTC Trade |
15:46:44 - 27-Jun-25 |
| Unknown* | 50 | $0.5449 | OTC Trade |
15:35:56 - 27-Jun-25 |
| Unknown* | 2,800 | $0.5564 | OTC Trade |
18:10:27 - 26-Jun-25 |
| Unknown* | 8,654 | $0.556 | OTC Trade |
18:09:27 - 26-Jun-25 |
| Unknown* | 1,000 | $0.535 | OTC Trade |
15:46:51 - 26-Jun-25 |
| Unknown* | 1,611 | $0.54 | OTC Trade |
15:02:33 - 26-Jun-25 |
| Unknown* | 100 | $0.54 | OTC Trade |
15:02:30 - 26-Jun-25 |
| Unknown* | 89 | $0.54 | OTC Trade |
14:58:28 - 26-Jun-25 |
| Unknown* | 160 | $0.546 | OTC Trade |
14:44:57 - 26-Jun-25 |
| Unknown* | 1,932 | $0.5426 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 100 | $0.53455 | OTC Trade |
19:04:06 - 25-Jun-25 |
| Unknown* | 1 | $0.53625 | OTC Trade |
16:44:44 - 25-Jun-25 |
| Unknown* | 3,500 | $0.5389 | OTC Trade |
16:43:28 - 25-Jun-25 |
| Unknown* | 5,000 | $0.5249 | OTC Trade |
15:54:56 - 25-Jun-25 |
| Unknown* | 10 | $0.5299 | OTC Trade |
15:15:10 - 25-Jun-25 |
| Unknown* | 4,250 | $0.5299 | OTC Trade |
15:03:57 - 25-Jun-25 |
| Unknown* | 184 | $0.5299 | OTC Trade |
14:58:52 - 25-Jun-25 |
| Unknown* | 4,000 | $0.5449 | OTC Trade |
14:48:23 - 25-Jun-25 |
| Unknown* | 4,934 | $0.52017 | OTC Trade |
14:42:07 - 25-Jun-25 |
| Unknown* | 2,700 | $0.52037 | OTC Trade |
14:42:07 - 25-Jun-25 |
| Unknown* | 1,600 | $0.521 | OTC Trade |
14:42:07 - 25-Jun-25 |
| Unknown* | 250 | $0.5467 | OTC Trade |
14:35:27 - 25-Jun-25 |
| Unknown* | 3,000 | $0.5435 | OTC Trade |
14:32:51 - 25-Jun-25 |
| Unknown* | 24,800 | $0.55074 | OTC Trade |
14:32:20 - 25-Jun-25 |
| Unknown* | 2,744 | $0.56545 | OTC Trade |
20:44:24 - 24-Jun-25 |
| Unknown* | 43 | $0.5735 | OTC Trade |
18:58:15 - 24-Jun-25 |
| Unknown* | 500 | $0.5683 | OTC Trade |
16:47:38 - 24-Jun-25 |
| Unknown* | 4,849 | $0.5683 | OTC Trade |
16:35:48 - 24-Jun-25 |
| Unknown* | 900 | $0.5683 | OTC Trade |
16:35:48 - 24-Jun-25 |
| Unknown* | 2,000 | $0.565 | OTC Trade |
16:07:29 - 24-Jun-25 |
| Unknown* | 1,600 | $0.5682 | OTC Trade |
15:46:12 - 24-Jun-25 |
| Unknown* | 1,000 | $0.565 | OTC Trade |
15:36:39 - 24-Jun-25 |
| Unknown* | 75,264 | $0.57187 | OTC Trade |
14:53:35 - 24-Jun-25 |
| Unknown* | 1,220 | $0.573 | OTC Trade |
14:52:09 - 24-Jun-25 |
| Unknown* | 6,250 | $0.5803 | OTC Trade |
14:51:27 - 24-Jun-25 |
| Unknown* | 200 | $0.5975 | OTC Trade |
18:35:28 - 23-Jun-25 |
| Unknown* | 200 | $0.595 | OTC Trade |
18:21:11 - 23-Jun-25 |
| Unknown* | 2,232 | $0.600784 | Currency Conversion Negotiated Trade |
17:28:56 - 23-Jun-25 |
| Unknown* | 3,000 | $0.59975 | OTC Trade |
17:09:32 - 23-Jun-25 |
| Unknown* | 2,772 | $0.5997 | OTC Trade |
17:09:32 - 23-Jun-25 |
| Unknown* | 1,000 | $0.6047 | OTC Trade |
16:22:15 - 23-Jun-25 |
| Unknown* | 1 | $0.6095 | OTC Trade |
15:59:01 - 23-Jun-25 |
| Unknown* | 2,400 | $0.5828 | OTC Trade |
20:52:03 - 20-Jun-25 |
| Unknown* | 1,500 | $0.5828 | OTC Trade |
20:52:03 - 20-Jun-25 |
| Unknown* | 2,600 | $0.5828 | OTC Trade |
20:52:03 - 20-Jun-25 |
| Unknown* | 2,400 | $0.5876 | OTC Trade |
20:52:03 - 20-Jun-25 |
| Unknown* | 5,900 | $0.5876 | OTC Trade |
20:52:03 - 20-Jun-25 |
| Unknown* | 4,000 | $0.5828 | OTC Trade |
20:52:03 - 20-Jun-25 |
| Unknown* | 800 | $0.58472 | OTC Trade |
20:52:03 - 20-Jun-25 |
| Unknown* | 7,700 | $0.5876 | OTC Trade |
20:52:03 - 20-Jun-25 |
| Unknown* | 2,700 | $0.5828 | OTC Trade |
20:52:03 - 20-Jun-25 |
| Unknown* | 3,000 | $0.5876 | OTC Trade |
20:51:39 - 20-Jun-25 |
| Unknown* | 1,400 | $0.5876 | OTC Trade |
20:51:39 - 20-Jun-25 |
| Unknown* | 300 | $0.5828 | OTC Trade |
20:51:37 - 20-Jun-25 |
| Unknown* | 5,000 | $0.6017 | OTC Trade |
20:49:01 - 20-Jun-25 |
| Unknown* | 3,500 | $0.61042 | OTC Trade |
17:00:22 - 20-Jun-25 |
| Unknown* | 7,500 | $0.6338 | OTC Trade |
15:05:32 - 20-Jun-25 |
| Unknown* | 39 | $0.6349 | OTC Trade |
14:59:40 - 20-Jun-25 |
| Unknown* | 14,300 | $0.63481 | OTC Trade |
14:59:01 - 20-Jun-25 |
| Unknown* | 100 | $0.6329 | OTC Trade |
14:59:01 - 20-Jun-25 |
| Unknown* | 400 | $0.6329 | OTC Trade |
14:59:01 - 20-Jun-25 |
| Unknown* | 200 | $0.6329 | OTC Trade |
14:59:01 - 20-Jun-25 |
| Unknown* | 1,000 | $0.6349 | OTC Trade |
19:44:52 - 18-Jun-25 |
| Unknown* | 5 | $0.6299 | OTC Trade |
18:57:45 - 18-Jun-25 |
| Unknown* | 2 | $0.6299 | OTC Trade |
18:40:23 - 18-Jun-25 |
| Unknown* | 3 | $0.6271 | OTC Trade |
18:05:38 - 18-Jun-25 |
| Unknown* | 4,500 | $0.6355 | OTC Trade |
18:55:25 - 17-Jun-25 |
| Unknown* | 1,000 | $0.6368 | OTC Trade |
16:26:46 - 17-Jun-25 |
| Unknown* | 650 | $0.6452 | OTC Trade |
15:14:40 - 17-Jun-25 |
| Unknown* | 400 | $0.65 | OTC Trade |
18:53:56 - 16-Jun-25 |
| Unknown* | 500 | $0.65 | OTC Trade |
18:23:59 - 16-Jun-25 |
| Unknown* | 1,200 | $0.649712 | OTC Trade |
18:23:59 - 16-Jun-25 |
| Unknown* | 4,857 | $0.631 | OTC Trade |
15:32:29 - 16-Jun-25 |
| Unknown* | 2,600 | $0.631 | OTC Trade |
15:32:29 - 16-Jun-25 |
| Unknown* | 100 | $0.631 | OTC Trade |
15:30:45 - 16-Jun-25 |
| Unknown* | 100 | $0.631 | OTC Trade |
15:30:45 - 16-Jun-25 |
| Unknown* | 200 | $0.6316 | OTC Trade |
15:30:45 - 16-Jun-25 |
| Unknown* | 300 | $0.6342 | OTC Trade |
15:30:45 - 16-Jun-25 |
| Unknown* | 200 | $0.631896 | OTC Trade |
15:30:45 - 16-Jun-25 |
| Unknown* | 5,000 | $0.637244 | Currency Conversion Negotiated Trade |
14:52:51 - 16-Jun-25 |
| Unknown* | 10,000 | $0.637921 | Currency Conversion Negotiated Trade |
14:46:43 - 16-Jun-25 |
| Unknown* | 10,000 | $0.639952 | Currency Conversion Negotiated Trade |
14:46:23 - 16-Jun-25 |
| Unknown* | 11 | $0.6497 | OTC Trade |
20:29:03 - 13-Jun-25 |
| Unknown* | 8,000 | $0.64 | OTC Trade |
19:40:21 - 13-Jun-25 |
| Unknown* | 2,436 | $0.649 | OTC Trade |
18:51:45 - 13-Jun-25 |
| Unknown* | 400 | $0.6496 | OTC Trade |
18:51:41 - 13-Jun-25 |
| Unknown* | 100 | $0.6497 | OTC Trade |
18:51:41 - 13-Jun-25 |
| Unknown* | 5,000 | $0.647048 | Currency Conversion Negotiated Trade |
17:26:04 - 13-Jun-25 |
| Unknown* | 10,000 | $0.647129 | Currency Conversion Negotiated Trade |
17:23:41 - 13-Jun-25 |
| Unknown* | 10,000 | $0.646588 | Currency Conversion Negotiated Trade |
17:23:05 - 13-Jun-25 |
| Unknown* | 300 | $0.65 | OTC Trade |
17:10:28 - 13-Jun-25 |
| Unknown* | 1,238 | $0.64995 | OTC Trade |
17:10:25 - 13-Jun-25 |