| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $1.47 | SI Trade |
22:51:36 - 29-Jan-26 |
| Unknown* | 90 | $1.46 | SI Trade |
22:47:23 - 29-Jan-26 |
| Unknown* | 50 | $1.47 | SI Trade |
22:32:52 - 29-Jan-26 |
| Unknown* | 40 | $1.47 | SI Trade |
22:13:39 - 29-Jan-26 |
| Unknown* | 100 | $1.47 | SI Trade |
22:13:39 - 29-Jan-26 |
| Unknown* | 4 | $1.46 | SI Trade |
21:16:32 - 29-Jan-26 |
| Unknown* | 103 | $1.46 | SI Trade |
21:13:59 - 29-Jan-26 |
| Unknown* | 93 | $1.47 | SI Trade |
21:09:19 - 29-Jan-26 |
| Unknown* | 30 | $1.46 | SI Trade |
20:58:47 - 29-Jan-26 |
| Unknown* | 25 | $1.46 | SI Trade |
20:56:31 - 29-Jan-26 |
| Unknown* | 900 | $1.458 | OTC Trade |
20:56:29 - 29-Jan-26 |
| Unknown* | 2 | $1.46 | SI Trade |
20:53:54 - 29-Jan-26 |
| Unknown* | 400 | $1.4586 | OTC Trade |
20:52:36 - 29-Jan-26 |
| Unknown* | 5 | $1.45 | SI Trade |
20:50:02 - 29-Jan-26 |
| Unknown* | 350 | $1.4519 | OTC Trade |
20:49:54 - 29-Jan-26 |
| Unknown* | 30 | $1.4697 | OTC Trade |
20:48:35 - 29-Jan-26 |
| Unknown* | 345 | $1.468 | OTC Trade |
20:44:13 - 29-Jan-26 |
| Unknown* | 4 | $1.46 | SI Trade |
20:42:47 - 29-Jan-26 |
| Unknown* | 7 | $1.47 | SI Trade |
20:42:09 - 29-Jan-26 |
| Unknown* | 2 | $1.46 | SI Trade |
20:41:33 - 29-Jan-26 |
| Unknown* | 65 | $1.48 | SI Trade |
20:37:16 - 29-Jan-26 |
| Unknown* | 5 | $1.48 | SI Trade |
20:32:57 - 29-Jan-26 |
| Unknown* | 2 | $1.48 | SI Trade |
20:30:34 - 29-Jan-26 |
| Unknown* | 6 | $1.49 | SI Trade |
20:27:31 - 29-Jan-26 |
| Unknown* | 400 | $1.485 | OTC Trade |
20:24:50 - 29-Jan-26 |
| Unknown* | 22,980 | $1.48 | SI Trade |
20:24:48 - 29-Jan-26 |
| Unknown* | 48 | $1.47 | SI Trade |
20:24:07 - 29-Jan-26 |
| Unknown* | 38 | $1.47 | SI Trade |
20:22:44 - 29-Jan-26 |
| Unknown* | 45 | $1.48 | SI Trade |
20:22:24 - 29-Jan-26 |
| Unknown* | 45 | $1.48 | SI Trade |
20:22:02 - 29-Jan-26 |
| Unknown* | 5 | $1.48 | SI Trade |
20:21:49 - 29-Jan-26 |
| Unknown* | 2 | $1.48 | SI Trade |
20:15:17 - 29-Jan-26 |
| Unknown* | 100 | $1.485 | OTC Trade |
20:10:32 - 29-Jan-26 |
| Unknown* | 5 | $1.49 | SI Trade |
19:55:30 - 29-Jan-26 |
| Unknown* | 105 | $1.4886 | OTC Trade |
19:49:27 - 29-Jan-26 |
| Unknown* | 1 | $1.49 | SI Trade |
19:48:45 - 29-Jan-26 |
| Unknown* | 8 | $1.49 | SI Trade |
19:48:45 - 29-Jan-26 |
| Unknown* | 0 | $1.48 | SI Trade |
19:47:54 - 29-Jan-26 |
| Unknown* | 13 | $1.47 | SI Trade |
19:37:42 - 29-Jan-26 |
| Unknown* | 100 | $1.49 | SI Trade |
19:36:42 - 29-Jan-26 |
| Unknown* | 20 | $1.50 | SI Trade |
19:23:54 - 29-Jan-26 |
| Unknown* | 46 | $1.49 | SI Trade |
19:18:59 - 29-Jan-26 |
| Unknown* | 1 | $1.50 | SI Trade |
19:15:52 - 29-Jan-26 |
| Unknown* | 109 | $1.49 | SI Trade |
19:14:24 - 29-Jan-26 |
| Unknown* | 1 | $1.49 | SI Trade |
19:07:35 - 29-Jan-26 |
| Unknown* | 200 | $1.4814 | OTC Trade |
19:05:58 - 29-Jan-26 |
| Unknown* | 1 | $1.49 | SI Trade |
19:03:32 - 29-Jan-26 |
| Unknown* | 17 | $1.49 | SI Trade |
18:57:27 - 29-Jan-26 |
| Unknown* | 215 | $1.50 | SI Trade |
18:55:52 - 29-Jan-26 |
| Unknown* | 100 | $1.50 | OTC Trade |
18:51:48 - 29-Jan-26 |
| Unknown* | 86 | $1.49 | SI Trade |
18:51:34 - 29-Jan-26 |
| Unknown* | 8 | $1.50 | SI Trade |
18:42:07 - 29-Jan-26 |
| Unknown* | 91 | $1.50 | SI Trade |
18:42:07 - 29-Jan-26 |
| Unknown* | 421 | $1.50 | SI Trade |
18:37:42 - 29-Jan-26 |
| Unknown* | 400 | $1.488 | OTC Trade |
18:36:44 - 29-Jan-26 |
| Unknown* | 500 | $1.49 | SI Trade |
18:36:08 - 29-Jan-26 |
| Unknown* | 1,000 | $1.4885 | OTC Trade |
18:34:44 - 29-Jan-26 |
| Unknown* | 50 | $1.49 | SI Trade |
18:31:27 - 29-Jan-26 |
| Unknown* | 80 | $1.48 | SI Trade |
18:27:07 - 29-Jan-26 |
| Unknown* | 130 | $1.49 | SI Trade |
18:21:38 - 29-Jan-26 |
| Unknown* | 5,741 | $1.49 | SI Trade |
18:20:27 - 29-Jan-26 |
| Unknown* | 100 | $1.4816 | OTC Trade |
18:13:15 - 29-Jan-26 |
| Unknown* | 18 | $1.49 | SI Trade |
18:12:17 - 29-Jan-26 |
| Unknown* | 154 | $1.49 | SI Trade |
18:02:53 - 29-Jan-26 |
| Unknown* | 350 | $1.4985 | OTC Trade |
18:01:51 - 29-Jan-26 |
| Unknown* | 40 | $1.49 | SI Trade |
18:01:25 - 29-Jan-26 |
| Unknown* | 9 | $1.50 | SI Trade |
17:53:47 - 29-Jan-26 |
| Unknown* | 50 | $1.498 | OTC Trade |
17:44:32 - 29-Jan-26 |
| Unknown* | 5 | $1.50 | SI Trade |
17:40:20 - 29-Jan-26 |
| Unknown* | 0 | $1.50 | SI Trade |
17:38:00 - 29-Jan-26 |
| Unknown* | 100 | $1.50 | OTC Trade |
17:36:02 - 29-Jan-26 |
| Unknown* | 1 | $1.50 | SI Trade |
17:35:31 - 29-Jan-26 |
| Unknown* | 27 | $1.49 | SI Trade |
17:24:49 - 29-Jan-26 |
| Unknown* | 50 | $1.49 | SI Trade |
17:22:50 - 29-Jan-26 |
| Unknown* | 24 | $1.50 | SI Trade |
17:21:16 - 29-Jan-26 |
| Unknown* | 284 | $1.50 | SI Trade |
17:20:05 - 29-Jan-26 |
| Unknown* | 454 | $1.50 | SI Trade |
17:18:35 - 29-Jan-26 |
| Unknown* | 300 | $1.4915 | OTC Trade |
17:17:38 - 29-Jan-26 |
| Unknown* | 100 | $1.49 | SI Trade |
17:13:41 - 29-Jan-26 |
| Unknown* | 1 | $1.49 | SI Trade |
17:06:39 - 29-Jan-26 |
| Unknown* | 6 | $1.48 | SI Trade |
17:02:54 - 29-Jan-26 |
| Unknown* | 6 | $1.48 | SI Trade |
17:02:39 - 29-Jan-26 |
| Unknown* | 5 | $1.48 | SI Trade |
17:01:55 - 29-Jan-26 |
| Unknown* | 0 | $1.48 | OTC Trade |
17:00:14 - 29-Jan-26 |
| Unknown* | 67 | $1.475 | OTC Trade |
17:00:14 - 29-Jan-26 |
| Unknown* | 10 | $1.48 | SI Trade |
16:57:15 - 29-Jan-26 |
| Unknown* | 400 | $1.46 | SI Trade |
16:54:35 - 29-Jan-26 |
| Unknown* | 300 | $1.4614 | OTC Trade |
16:54:15 - 29-Jan-26 |
| Unknown* | 70 | $1.47 | SI Trade |
16:54:03 - 29-Jan-26 |
| Unknown* | 1,000 | $1.47 | OTC Trade |
16:51:38 - 29-Jan-26 |
| Unknown* | 20 | $1.48 | OTC Trade |
16:50:55 - 29-Jan-26 |
| Unknown* | 82 | $1.47 | SI Trade |
16:49:42 - 29-Jan-26 |
| Unknown* | 5 | $1.48 | SI Trade |
16:46:55 - 29-Jan-26 |
| Unknown* | 1 | $1.48 | SI Trade |
16:46:55 - 29-Jan-26 |
| Unknown* | 1 | $1.48 | SI Trade |
16:46:55 - 29-Jan-26 |
| Unknown* | 5 | $1.48 | SI Trade |
16:44:33 - 29-Jan-26 |
| Unknown* | 5 | $1.48 | SI Trade |
16:42:02 - 29-Jan-26 |
| Unknown* | 10 | $1.48 | SI Trade |
16:41:50 - 29-Jan-26 |
| Unknown* | 490 | $1.4615 | OTC Trade |
16:38:14 - 29-Jan-26 |
| Unknown* | 1 | $1.47 | SI Trade |
16:34:18 - 29-Jan-26 |
| Unknown* | 4,419 | $1.4699 | OTC Trade |
16:34:17 - 29-Jan-26 |
| Unknown* | 1,386 | $1.4699 | OTC Trade |
16:34:17 - 29-Jan-26 |
| Unknown* | 44 | $1.46 | SI Trade |
16:33:52 - 29-Jan-26 |
| Unknown* | 1 | $1.47 | SI Trade |
16:33:52 - 29-Jan-26 |
| Unknown* | 3,691 | $1.462316 | Currency Conversion Negotiated Trade |
16:33:30 - 29-Jan-26 |
| Unknown* | 219 | $1.4515 | OTC Trade |
16:32:02 - 29-Jan-26 |
| Unknown* | 5 | $1.47 | SI Trade |
16:31:20 - 29-Jan-26 |
| Unknown* | 1,100 | $1.4691 | OTC Trade |
16:30:09 - 29-Jan-26 |
| Unknown* | 1,100 | $1.4691 | OTC Trade |
16:30:09 - 29-Jan-26 |
| Unknown* | 1,900 | $1.4691 | OTC Trade |
16:30:09 - 29-Jan-26 |
| Unknown* | 1,900 | $1.4691 | OTC Trade |
16:30:09 - 29-Jan-26 |
| Unknown* | 9 | $1.47 | SI Trade |
16:29:10 - 29-Jan-26 |
| Unknown* | 138 | $1.47 | SI Trade |
16:27:55 - 29-Jan-26 |
| Unknown* | 33 | $1.47 | SI Trade |
16:24:15 - 29-Jan-26 |
| Unknown* | 92 | $1.48 | SI Trade |
16:21:30 - 29-Jan-26 |
| Unknown* | 1,951 | $1.48 | SI Trade |
16:20:40 - 29-Jan-26 |
| Unknown* | 50 | $1.48 | SI Trade |
16:19:26 - 29-Jan-26 |
| Unknown* | 10 | $1.49 | SI Trade |
16:17:52 - 29-Jan-26 |
| Unknown* | 338 | $1.485 | OTC Trade |
16:16:30 - 29-Jan-26 |
| Unknown* | 0 | $1.49 | SI Trade |
16:15:14 - 29-Jan-26 |
| Unknown* | 252 | $1.4615 | OTC Trade |
16:13:19 - 29-Jan-26 |
| Unknown* | 518 | $1.48 | SI Trade |
16:12:28 - 29-Jan-26 |
| Unknown* | 10 | $1.46 | SI Trade |
16:12:06 - 29-Jan-26 |
| Unknown* | 200 | $1.465 | OTC Trade |
16:11:57 - 29-Jan-26 |
| Unknown* | 14,357 | $1.46 | SI Trade |
16:08:28 - 29-Jan-26 |
| Unknown* | 2,500 | $1.4611 | OTC Trade |
16:07:06 - 29-Jan-26 |
| Unknown* | 7 | $1.46 | SI Trade |
16:06:11 - 29-Jan-26 |
| Unknown* | 9 | $1.46 | SI Trade |
16:04:57 - 29-Jan-26 |
| Unknown* | 15 | $1.46 | SI Trade |
16:04:52 - 29-Jan-26 |
| Unknown* | 9 | $1.46 | SI Trade |
16:04:52 - 29-Jan-26 |
| Unknown* | 11 | $1.49 | SI Trade |
16:02:38 - 29-Jan-26 |
| Unknown* | 44 | $1.47 | SI Trade |
16:02:14 - 29-Jan-26 |
| Unknown* | 2,000 | $1.461 | OTC Trade |
16:01:55 - 29-Jan-26 |
| Unknown* | 9 | $1.47 | SI Trade |
16:00:51 - 29-Jan-26 |
| Unknown* | 4 | $1.47 | SI Trade |
16:00:35 - 29-Jan-26 |
| Unknown* | 9 | $1.47 | SI Trade |
16:00:24 - 29-Jan-26 |
| Unknown* | 18 | $1.47 | SI Trade |
15:59:45 - 29-Jan-26 |
| Unknown* | 7 | $1.46 | SI Trade |
15:59:45 - 29-Jan-26 |
| Unknown* | 4 | $1.47 | SI Trade |
15:59:24 - 29-Jan-26 |
| Unknown* | 9 | $1.46 | SI Trade |
15:59:14 - 29-Jan-26 |
| Unknown* | 9 | $1.46 | SI Trade |
15:58:58 - 29-Jan-26 |
| Unknown* | 1,176 | $1.4505 | OTC Trade |
15:58:33 - 29-Jan-26 |
| Unknown* | 4,824 | $1.4505 | OTC Trade |
15:58:33 - 29-Jan-26 |
| Unknown* | 2 | $1.45 | SI Trade |
15:57:55 - 29-Jan-26 |
| Unknown* | 2 | $1.46 | SI Trade |
15:57:18 - 29-Jan-26 |
| Unknown* | 18 | $1.46 | SI Trade |
15:57:05 - 29-Jan-26 |
| Unknown* | 215 | $1.455 | OTC Trade |
15:56:51 - 29-Jan-26 |
| Unknown* | 1 | $1.46 | SI Trade |
15:56:21 - 29-Jan-26 |
| Unknown* | 150 | $1.45 | SI Trade |
15:55:48 - 29-Jan-26 |
| Unknown* | 120 | $1.46 | SI Trade |
15:53:47 - 29-Jan-26 |
| Unknown* | 400 | $1.452 | OTC Trade |
15:53:15 - 29-Jan-26 |
| Unknown* | 120 | $1.46 | SI Trade |
15:53:03 - 29-Jan-26 |
| Unknown* | 14 | $1.47 | SI Trade |
15:52:12 - 29-Jan-26 |
| Unknown* | 180 | $1.47 | SI Trade |
15:51:19 - 29-Jan-26 |
| Unknown* | 10 | $1.48 | SI Trade |
15:50:43 - 29-Jan-26 |
| Unknown* | 10 | $1.48 | SI Trade |
15:50:20 - 29-Jan-26 |
| Unknown* | 11 | $1.46 | SI Trade |
15:49:27 - 29-Jan-26 |
| Unknown* | 79 | $1.46 | SI Trade |
15:48:08 - 29-Jan-26 |
| Unknown* | 1 | $1.47 | SI Trade |
15:47:34 - 29-Jan-26 |
| Unknown* | 2 | $1.47 | SI Trade |
15:47:15 - 29-Jan-26 |
| Unknown* | 0 | $1.47 | SI Trade |
15:46:32 - 29-Jan-26 |
| Unknown* | 100 | $1.4684 | OTC Trade |
15:46:20 - 29-Jan-26 |
| Unknown* | 1,044 | $1.461 | OTC Trade |
15:46:11 - 29-Jan-26 |
| Unknown* | 1 | $1.47 | SI Trade |
15:46:05 - 29-Jan-26 |
| Unknown* | 4 | $1.47 | SI Trade |
15:45:48 - 29-Jan-26 |
| Unknown* | 100 | $1.4684 | OTC Trade |
15:45:18 - 29-Jan-26 |
| Unknown* | 50 | $1.46 | SI Trade |
15:45:06 - 29-Jan-26 |
| Unknown* | 4 | $1.465 | OTC Trade |
15:44:58 - 29-Jan-26 |
| Unknown* | 3 | $1.46 | SI Trade |
15:44:29 - 29-Jan-26 |
| Unknown* | 128 | $1.46 | SI Trade |
15:43:53 - 29-Jan-26 |
| Unknown* | 3 | $1.46 | SI Trade |
15:43:08 - 29-Jan-26 |
| Unknown* | 344 | $1.46 | SI Trade |
15:42:07 - 29-Jan-26 |
| Unknown* | 161 | $1.46 | SI Trade |
15:41:34 - 29-Jan-26 |
| Unknown* | 80 | $1.462 | OTC Trade |
15:41:33 - 29-Jan-26 |
| Unknown* | 3,000 | $1.462 | OTC Trade |
15:41:29 - 29-Jan-26 |
| Unknown* | 1,767 | $1.46 | SI Trade |
15:41:21 - 29-Jan-26 |
| Unknown* | 1,040 | $1.45 | SI Trade |
15:41:09 - 29-Jan-26 |
| Unknown* | 2,350 | $1.42 | SI Trade |
15:40:32 - 29-Jan-26 |
| Unknown* | 18 | $1.47 | SI Trade |
15:39:50 - 29-Jan-26 |
| Unknown* | 300 | $1.47 | SI Trade |
15:39:44 - 29-Jan-26 |
| Unknown* | 13 | $1.47 | SI Trade |
15:39:14 - 29-Jan-26 |
| Unknown* | 5 | $1.48 | SI Trade |
15:38:37 - 29-Jan-26 |
| Unknown* | 56 | $1.47 | SI Trade |
15:37:37 - 29-Jan-26 |
| Unknown* | 1,300 | $1.475 | OTC Trade |
15:37:18 - 29-Jan-26 |
| Unknown* | 27 | $1.47 | SI Trade |
15:37:06 - 29-Jan-26 |
| Unknown* | 4 | $1.46 | SI Trade |
15:36:39 - 29-Jan-26 |
| Unknown* | 373 | $1.47 | SI Trade |
15:36:17 - 29-Jan-26 |
| Unknown* | 25 | $1.4712 | OTC Trade |
15:35:54 - 29-Jan-26 |
| Unknown* | 103 | $1.47 | SI Trade |
15:35:50 - 29-Jan-26 |
| Unknown* | 81 | $1.47 | SI Trade |
15:35:50 - 29-Jan-26 |
| Unknown* | 11 | $1.48 | SI Trade |
15:34:37 - 29-Jan-26 |
| Unknown* | 22 | $1.47 | SI Trade |
15:34:14 - 29-Jan-26 |
| Unknown* | 2 | $1.47 | SI Trade |
15:34:00 - 29-Jan-26 |
| Unknown* | 14 | $1.46 | SI Trade |
15:33:31 - 29-Jan-26 |
| Unknown* | 950 | $1.47 | SI Trade |
15:33:17 - 29-Jan-26 |
| Unknown* | 607 | $1.46 | SI Trade |
15:33:17 - 29-Jan-26 |
| Unknown* | 2 | $1.47 | SI Trade |
15:33:06 - 29-Jan-26 |
| Unknown* | 25 | $1.47 | SI Trade |
15:33:06 - 29-Jan-26 |
| Unknown* | 1 | $1.47 | SI Trade |
15:32:52 - 29-Jan-26 |
| Unknown* | 200 | $1.47 | SI Trade |
15:32:52 - 29-Jan-26 |