| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $0.436784 | Currency Conversion Negotiated Trade |
16:59:02 - 04-Apr-25 |
| Unknown* | 200 | $0.4309 | OTC Trade |
16:47:32 - 04-Apr-25 |
| Unknown* | 9,200 | $0.4332 | OTC Trade |
16:30:29 - 04-Apr-25 |
| Unknown* | 100 | $0.4401 | OTC Trade |
16:14:23 - 04-Apr-25 |
| Unknown* | 4,358 | $0.43903 | OTC Trade |
15:17:41 - 04-Apr-25 |
| Unknown* | 100 | $0.4499 | OTC Trade |
14:54:27 - 04-Apr-25 |
| Unknown* | 1,200 | $0.4669 | OTC Trade |
14:47:08 - 04-Apr-25 |
| Unknown* | 40 | $0.5164 | OTC Trade |
19:33:47 - 03-Apr-25 |
| Unknown* | 1,200 | $0.528 | OTC Trade |
17:20:35 - 03-Apr-25 |
| Unknown* | 600 | $0.528 | OTC Trade |
17:20:35 - 03-Apr-25 |
| Unknown* | 200 | $0.528 | OTC Trade |
17:20:35 - 03-Apr-25 |
| Unknown* | 1,299 | $0.528 | OTC Trade |
17:20:35 - 03-Apr-25 |
| Unknown* | 1,000 | $0.5242 | OTC Trade |
16:36:45 - 03-Apr-25 |
| Unknown* | 1,000 | $0.5227 | OTC Trade |
16:09:52 - 03-Apr-25 |
| Unknown* | 500 | $0.5326 | OTC Trade |
15:38:49 - 03-Apr-25 |
| Unknown* | 271 | $0.534 | OTC Trade |
15:38:49 - 03-Apr-25 |
| Unknown* | 1,100 | $0.5305 | OTC Trade |
15:35:11 - 03-Apr-25 |
| Unknown* | 81 | $0.51 | OTC Trade |
15:19:53 - 03-Apr-25 |
| Unknown* | 500 | $0.5124 | OTC Trade |
15:05:41 - 03-Apr-25 |
| Unknown* | 1,250 | $0.5029 | OTC Trade |
14:57:40 - 03-Apr-25 |
| Unknown* | 4 | $0.5096 | OTC Trade |
14:50:31 - 03-Apr-25 |
| Unknown* | 471 | $0.5076 | OTC Trade |
14:50:13 - 03-Apr-25 |
| Unknown* | 500 | $0.5146 | OTC Trade |
14:47:27 - 03-Apr-25 |
| Unknown* | 820 | $0.5102 | OTC Trade |
14:46:00 - 03-Apr-25 |
| Unknown* | 1,515 | $0.49597 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49622 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49623 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49624 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49625 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49626 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49627 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49629 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.4963 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49631 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49632 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49634 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49635 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49636 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49638 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49639 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49641 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 200 | $0.49642 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 1,500 | $0.49644 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 1,500 | $0.49656 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 2,100 | $0.49671 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 2,100 | $0.49696 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 2,100 | $0.49732 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 2,100 | $0.49782 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 2,100 | $0.49861 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 1,265 | $0.50 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 6 | $0.50 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 7,538 | $0.49991 | OTC Trade |
19:45:55 - 02-Apr-25 |
| Unknown* | 100 | $0.49964 | OTC Trade |
19:45:55 - 02-Apr-25 |
| Unknown* | 1,700 | $0.50005 | OTC Trade |
19:45:55 - 02-Apr-25 |
| Unknown* | 1,700 | $0.49962 | OTC Trade |
19:45:55 - 02-Apr-25 |
| Unknown* | 100 | $0.49866 | OTC Trade |
19:45:55 - 02-Apr-25 |
| Unknown* | 150 | $0.49842 | OTC Trade |
19:32:23 - 02-Apr-25 |
| Unknown* | 100 | $0.49785 | OTC Trade |
19:26:07 - 02-Apr-25 |
| Unknown* | 50 | $0.508 | OTC Trade |
16:43:06 - 02-Apr-25 |
| Unknown* | 145 | $0.498 | OTC Trade |
16:27:27 - 02-Apr-25 |
| Unknown* | 1,000 | $0.5192 | OTC Trade |
15:19:46 - 02-Apr-25 |
| Unknown* | 63 | $0.4855 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 806 | $0.484 | OTC Trade |
21:01:45 - 01-Apr-25 |
| Unknown* | 6,172 | $0.477708 | Currency Conversion Negotiated Trade |
20:26:05 - 01-Apr-25 |
| Unknown* | 10,920 | $0.479259 | Currency Conversion Negotiated Trade |
20:24:55 - 01-Apr-25 |
| Unknown* | 6,793 | $0.480293 | Currency Conversion Negotiated Trade |
20:16:16 - 01-Apr-25 |
| Unknown* | 140 | $0.490543 | Currency Conversion Negotiated Trade |
19:58:16 - 01-Apr-25 |
| Unknown* | 31 | $0.4873 | OTC Trade |
19:07:06 - 01-Apr-25 |
| Unknown* | 259 | $0.4811 | OTC Trade |
18:53:15 - 01-Apr-25 |
| Unknown* | 310 | $0.4762 | OTC Trade |
17:54:51 - 01-Apr-25 |
| Unknown* | 200 | $0.48105 | OTC Trade |
17:38:40 - 01-Apr-25 |
| Unknown* | 1,386 | $0.5193 | OTC Trade |
16:02:28 - 01-Apr-25 |
| Unknown* | 250 | $0.5207 | OTC Trade |
15:52:10 - 01-Apr-25 |
| Unknown* | 200 | $0.5207 | OTC Trade |
15:52:10 - 01-Apr-25 |
| Unknown* | 4,000 | $0.5094 | OTC Trade |
19:59:17 - 31-Mar-25 |
| Unknown* | 140 | $0.520126 | Currency Conversion Negotiated Trade |
18:55:47 - 31-Mar-25 |
| Unknown* | 60 | $0.5198 | OTC Trade |
17:29:58 - 31-Mar-25 |
| Unknown* | 25 | $0.5094 | OTC Trade |
17:13:22 - 31-Mar-25 |
| Unknown* | 1,500 | $0.51245 | OTC Trade |
14:49:57 - 31-Mar-25 |
| Unknown* | 1,600 | $0.5169 | OTC Trade |
14:46:01 - 31-Mar-25 |
| Unknown* | 400 | $0.5514 | OTC Trade |
14:32:53 - 31-Mar-25 |
| Unknown* | 500 | $0.54078 | OTC Trade |
19:31:22 - 28-Mar-25 |
| Unknown* | 600 | $0.56 | OTC Trade |
16:09:45 - 28-Mar-25 |
| Unknown* | 500 | $0.56 | OTC Trade |
16:09:45 - 28-Mar-25 |
| Unknown* | 100 | $0.56 | OTC Trade |
16:09:45 - 28-Mar-25 |
| Unknown* | 200 | $0.5624 | OTC Trade |
16:04:33 - 28-Mar-25 |
| Unknown* | 450 | $0.55575 | OTC Trade |
15:36:07 - 28-Mar-25 |
| Unknown* | 200 | $0.556 | OTC Trade |
15:36:07 - 28-Mar-25 |
| Unknown* | 463 | $0.5898 | OTC Trade |
14:54:45 - 28-Mar-25 |
| Unknown* | 394 | $0.575 | OTC Trade |
13:51:20 - 28-Mar-25 |
| Unknown* | 3,000 | $0.59 | OTC Trade |
23:06:57 - 27-Mar-25 |
| Unknown* | 600 | $0.5745 | OTC Trade |
18:59:30 - 27-Mar-25 |
| Unknown* | 800 | $0.575 | OTC Trade |
18:54:22 - 27-Mar-25 |
| Unknown* | 800 | $0.575 | OTC Trade |
18:54:22 - 27-Mar-25 |
| Unknown* | 100 | $0.568184 | Currency Conversion Negotiated Trade |
17:13:02 - 27-Mar-25 |
| Unknown* | 5,555 | $0.59 | OTC Trade |
15:21:39 - 27-Mar-25 |
| Unknown* | 5,555 | $0.59 | OTC Trade |
15:21:39 - 27-Mar-25 |
| Unknown* | 8 | $0.5839 | OTC Trade |
15:06:45 - 27-Mar-25 |
| Unknown* | 600 | $0.569657 | Currency Conversion Negotiated Trade |
14:36:46 - 27-Mar-25 |
| Unknown* | 1,639 | $0.55024 | OTC Trade |
19:31:49 - 26-Mar-25 |
| Unknown* | 1,600 | $0.55076 | OTC Trade |
19:31:49 - 26-Mar-25 |
| Unknown* | 100 | $0.55096 | OTC Trade |
19:31:49 - 26-Mar-25 |
| Unknown* | 100 | $0.55097 | OTC Trade |
19:31:49 - 26-Mar-25 |
| Unknown* | 1,800 | $0.5519 | OTC Trade |
19:19:11 - 26-Mar-25 |
| Unknown* | 2,751 | $0.5503 | OTC Trade |
19:19:11 - 26-Mar-25 |
| Unknown* | 3,399 | $0.5503 | OTC Trade |
19:12:48 - 26-Mar-25 |
| Unknown* | 3,399 | $0.5503 | OTC Trade |
19:12:48 - 26-Mar-25 |
| Unknown* | 40 | $0.5564 | OTC Trade |
18:41:29 - 26-Mar-25 |
| Unknown* | 400 | $0.55778 | OTC Trade |
18:33:51 - 26-Mar-25 |
| Unknown* | 300 | $0.55771 | OTC Trade |
18:33:51 - 26-Mar-25 |
| Unknown* | 100 | $0.55761 | OTC Trade |
18:33:51 - 26-Mar-25 |
| Unknown* | 100 | $0.55756 | OTC Trade |
18:33:51 - 26-Mar-25 |
| Unknown* | 100 | $0.5575 | OTC Trade |
18:33:51 - 26-Mar-25 |
| Unknown* | 200 | $0.55742 | OTC Trade |
18:33:51 - 26-Mar-25 |
| Unknown* | 100 | $0.55712 | OTC Trade |
18:33:51 - 26-Mar-25 |
| Unknown* | 100 | $0.55683 | OTC Trade |
18:33:51 - 26-Mar-25 |
| Unknown* | 2,939 | $0.5601 | OTC Trade |
18:01:31 - 26-Mar-25 |
| Unknown* | 2,061 | $0.5601 | OTC Trade |
18:00:10 - 26-Mar-25 |
| Unknown* | 1,800 | $0.5712 | OTC Trade |
17:25:35 - 26-Mar-25 |
| Unknown* | 450 | $0.636323 | Currency Conversion Negotiated Trade |
15:13:15 - 26-Mar-25 |
| Unknown* | 1,519 | $0.63464 | OTC Trade |
15:11:24 - 26-Mar-25 |
| Unknown* | 6,055 | $0.631797 | Currency Conversion Negotiated Trade |
15:09:39 - 26-Mar-25 |
| Unknown* | 618 | $0.6193 | OTC Trade |
14:45:12 - 26-Mar-25 |
| Unknown* | 1,600 | $0.6193 | OTC Trade |
14:45:12 - 26-Mar-25 |
| Unknown* | 100 | $0.6193 | OTC Trade |
14:45:12 - 26-Mar-25 |
| Unknown* | 3,174 | $0.6178 | OTC Trade |
14:43:59 - 26-Mar-25 |
| Unknown* | 3,039 | $0.61 | OTC Trade |
14:39:35 - 26-Mar-25 |
| Unknown* | 960 | $0.61 | OTC Trade |
14:37:49 - 26-Mar-25 |
| Unknown* | 100 | $0.6194 | OTC Trade |
14:27:08 - 26-Mar-25 |
| Unknown* | 200 | $0.61924 | OTC Trade |
14:27:08 - 26-Mar-25 |
| Unknown* | 200 | $0.61918 | OTC Trade |
14:27:08 - 26-Mar-25 |
| Unknown* | 800 | $0.6326 | OTC Trade |
14:05:32 - 26-Mar-25 |
| Unknown* | 1,300 | $0.6326 | OTC Trade |
14:05:32 - 26-Mar-25 |
| Unknown* | 500 | $0.6326 | OTC Trade |
14:05:32 - 26-Mar-25 |
| Unknown* | 2,000 | $0.6581 | OTC Trade |
13:57:16 - 26-Mar-25 |
| Unknown* | 1,500 | $0.64 | OTC Trade |
13:42:22 - 26-Mar-25 |
| Unknown* | 1,286 | $0.647045 | Currency Conversion Negotiated Trade |
13:39:35 - 26-Mar-25 |
| Unknown* | 100 | $0.6399 | OTC Trade |
13:37:25 - 26-Mar-25 |
| Unknown* | 92 | $0.6044 | OTC Trade |
23:46:18 - 25-Mar-25 |
| Unknown* | 400 | $0.59764 | OTC Trade |
19:12:30 - 25-Mar-25 |
| Unknown* | 500 | $0.5978 | OTC Trade |
19:12:30 - 25-Mar-25 |
| Unknown* | 200 | $0.5864 | OTC Trade |
16:46:09 - 25-Mar-25 |
| Unknown* | 400 | $0.5771 | OTC Trade |
15:34:05 - 25-Mar-25 |
| Unknown* | 1,194 | $0.580191 | Currency Conversion Negotiated Trade |
15:01:43 - 25-Mar-25 |
| Unknown* | 700 | $0.5842 | OTC Trade |
15:00:54 - 25-Mar-25 |
| Unknown* | 4,999 | $0.5931 | OTC Trade |
14:54:27 - 25-Mar-25 |
| Unknown* | 1,700 | $0.5938 | OTC Trade |
14:49:15 - 25-Mar-25 |
| Unknown* | 900 | $0.5938 | OTC Trade |
14:49:15 - 25-Mar-25 |
| Unknown* | 1,400 | $0.5951 | OTC Trade |
14:49:15 - 25-Mar-25 |
| Unknown* | 300 | $0.5946 | OTC Trade |
14:46:21 - 25-Mar-25 |
| Unknown* | 1 | $0.5883 | OTC Trade |
14:18:24 - 25-Mar-25 |
| Unknown* | 350 | $0.572 | OTC Trade |
13:58:33 - 25-Mar-25 |
| Unknown* | 2,000 | $0.573 | OTC Trade |
11:20:46 - 25-Mar-25 |
| Unknown* | 100 | $0.5568 | OTC Trade |
21:10:39 - 24-Mar-25 |
| Unknown* | 259 | $0.557 | OTC Trade |
20:47:18 - 24-Mar-25 |
| Unknown* | 19 | $0.5444 | OTC Trade |
19:31:09 - 24-Mar-25 |
| Unknown* | 1,321 | $0.5476 | OTC Trade |
18:28:29 - 24-Mar-25 |
| Unknown* | 1,000 | $0.5376 | OTC Trade |
16:35:02 - 24-Mar-25 |
| Unknown* | 200 | $0.537 | OTC Trade |
16:34:39 - 24-Mar-25 |
| Unknown* | 9 | $0.5433 | OTC Trade |
15:59:59 - 24-Mar-25 |
| Unknown* | 699 | $0.546 | OTC Trade |
14:36:57 - 24-Mar-25 |
| Unknown* | 3,900 | $0.55 | OTC Trade |
14:18:05 - 24-Mar-25 |
| Unknown* | 1,423 | $0.567 | OTC Trade |
14:09:11 - 24-Mar-25 |
| Unknown* | 3,300 | $0.5635 | OTC Trade |
14:05:34 - 24-Mar-25 |
| Unknown* | 600 | $0.5635 | OTC Trade |
14:05:34 - 24-Mar-25 |
| Unknown* | 700 | $0.5635 | OTC Trade |
14:05:34 - 24-Mar-25 |
| Unknown* | 200 | $0.5635 | OTC Trade |
14:05:34 - 24-Mar-25 |
| Unknown* | 200 | $0.5635 | OTC Trade |
14:05:34 - 24-Mar-25 |
| Unknown* | 100 | $0.58455 | OTC Trade |
13:45:10 - 24-Mar-25 |
| Unknown* | 800 | $0.5499 | OTC Trade |
13:32:19 - 24-Mar-25 |
| Unknown* | 2,100 | $0.5499 | OTC Trade |
13:32:19 - 24-Mar-25 |
| Unknown* | 1,000 | $0.5499 | OTC Trade |
13:32:19 - 24-Mar-25 |
| Unknown* | 200 | $0.5499 | OTC Trade |
13:32:19 - 24-Mar-25 |
| Unknown* | 2,906 | $0.53419 | OTC Trade |
11:29:14 - 24-Mar-25 |
| Unknown* | 3,000 | $0.515 | OTC Trade |
20:52:18 - 21-Mar-25 |
| Unknown* | 300 | $0.5193 | OTC Trade |
19:56:01 - 21-Mar-25 |
| Unknown* | 700 | $0.54037 | OTC Trade |
19:24:04 - 21-Mar-25 |
| Unknown* | 1,700 | $0.54037 | OTC Trade |
19:24:04 - 21-Mar-25 |
| Unknown* | 1,200 | $0.54039 | OTC Trade |
19:24:04 - 21-Mar-25 |
| Unknown* | 2,000 | $0.5404 | OTC Trade |
19:24:04 - 21-Mar-25 |
| Unknown* | 300 | $0.5406 | OTC Trade |
19:24:04 - 21-Mar-25 |
| Unknown* | 100 | $0.54078 | OTC Trade |
19:24:04 - 21-Mar-25 |
| Unknown* | 100 | $0.54081 | OTC Trade |
19:24:04 - 21-Mar-25 |
| Unknown* | 500 | $0.5471 | OTC Trade |
19:17:47 - 21-Mar-25 |
| Unknown* | 45 | $0.5323 | OTC Trade |
18:31:39 - 21-Mar-25 |
| Unknown* | 5,555 | $0.55 | OTC Trade |
18:09:33 - 21-Mar-25 |
| Unknown* | 200 | $0.5843 | OTC Trade |
17:54:56 - 21-Mar-25 |
| Unknown* | 1,080 | $0.587372 | Currency Conversion Negotiated Trade |
17:47:43 - 21-Mar-25 |
| Unknown* | 1,206 | $0.5899 | OTC Trade |
17:27:30 - 21-Mar-25 |
| Unknown* | 1,884 | $0.58733 | OTC Trade |
17:25:55 - 21-Mar-25 |
| Unknown* | 191 | $0.5847 | OTC Trade |
17:25:55 - 21-Mar-25 |
| Unknown* | 500 | $0.588 | OTC Trade |
17:16:57 - 21-Mar-25 |
| Unknown* | 88 | $0.566764 | OTC Trade |
16:20:55 - 21-Mar-25 |
| Unknown* | 10,000 | $0.5489 | OTC Trade |
16:02:50 - 21-Mar-25 |
| Unknown* | 3,000 | $0.5572 | OTC Trade |
15:53:41 - 21-Mar-25 |
| Unknown* | 400 | $0.5466 | OTC Trade |
15:43:24 - 21-Mar-25 |
| Unknown* | 2,170 | $0.538 | OTC Trade |
15:36:06 - 21-Mar-25 |
| Unknown* | 6,793 | $0.50523 | Currency Conversion Negotiated Trade |
14:40:26 - 21-Mar-25 |
| Unknown* | 250 | $0.519983 | Currency Conversion Negotiated Trade |
19:44:56 - 20-Mar-25 |
| Unknown* | 300 | $0.514912 | OTC Trade |
19:26:26 - 20-Mar-25 |