| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 965 | $0.6639 | OTC Trade |
19:31:36 - 03-Nov-25 |
| Unknown* | 450 | $0.6708 | OTC Trade |
17:34:10 - 03-Nov-25 |
| Unknown* | 200 | $0.6687 | OTC Trade |
17:30:09 - 03-Nov-25 |
| Unknown* | 100 | $0.6687 | OTC Trade |
17:30:00 - 03-Nov-25 |
| Unknown* | 5,931 | $0.66494 | Currency Conversion Negotiated Trade |
16:29:43 - 03-Nov-25 |
| Unknown* | 2,500 | $0.6671 | OTC Trade |
15:42:34 - 03-Nov-25 |
| Unknown* | 1,000 | $0.6654 | OTC Trade |
15:37:17 - 03-Nov-25 |
| Unknown* | 1,000 | $0.6654 | OTC Trade |
15:36:36 - 03-Nov-25 |
| Unknown* | 1,700 | $0.6873 | OTC Trade |
15:24:23 - 03-Nov-25 |
| Unknown* | 71 | $0.6836 | OTC Trade |
14:53:14 - 03-Nov-25 |
| Unknown* | 500 | $0.6882 | OTC Trade |
14:34:08 - 03-Nov-25 |
| Unknown* | 900 | $0.68 | OTC Trade |
14:30:59 - 03-Nov-25 |
| Unknown* | 435 | $0.6804 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 400 | $0.6801 | OTC Trade |
19:59:58 - 31-Oct-25 |
| Unknown* | 785 | $0.6801 | OTC Trade |
19:59:58 - 31-Oct-25 |
| Unknown* | 1,700 | $0.6801 | OTC Trade |
19:59:58 - 31-Oct-25 |
| Unknown* | 3,395 | $0.692 | OTC Trade |
19:47:58 - 31-Oct-25 |
| Unknown* | 1,605 | $0.692 | OTC Trade |
19:47:58 - 31-Oct-25 |
| Unknown* | 1,605 | $0.692 | OTC Trade |
19:47:58 - 31-Oct-25 |
| Unknown* | 500 | $0.693 | OTC Trade |
19:19:17 - 31-Oct-25 |
| Unknown* | 500 | $0.692 | OTC Trade |
19:05:35 - 31-Oct-25 |
| Unknown* | 198 | $0.7022 | OTC Trade |
18:25:23 - 31-Oct-25 |
| Unknown* | 5,228 | $0.69551 | OTC Trade |
18:04:24 - 31-Oct-25 |
| Unknown* | 6,272 | $0.6956 | OTC Trade |
18:04:24 - 31-Oct-25 |
| Unknown* | 100 | $0.6981 | OTC Trade |
18:04:24 - 31-Oct-25 |
| Unknown* | 100 | $0.6981 | OTC Trade |
18:04:24 - 31-Oct-25 |
| Unknown* | 1,260 | $0.69538 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 100 | $0.69601 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 100 | $0.69699 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 150 | $0.69484 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 600 | $0.69485 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 200 | $0.69489 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 100 | $0.69492 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 100 | $0.695 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 5,500 | $0.69498 | OTC Trade |
16:41:22 - 31-Oct-25 |
| Unknown* | 200 | $0.7076 | OTC Trade |
16:38:34 - 31-Oct-25 |
| Unknown* | 200 | $0.7076 | OTC Trade |
16:38:34 - 31-Oct-25 |
| Unknown* | 200 | $0.7248 | OTC Trade |
15:54:36 - 31-Oct-25 |
| Unknown* | 1,400 | $0.72 | OTC Trade |
14:46:06 - 31-Oct-25 |
| Unknown* | 1,027 | $0.73 | OTC Trade |
14:15:37 - 31-Oct-25 |
| Unknown* | 20 | $0.722961 | Currency Conversion Negotiated Trade |
13:37:46 - 31-Oct-25 |
| Unknown* | 800 | $0.732 | OTC Trade |
17:06:07 - 30-Oct-25 |
| Unknown* | 45 | $0.7286 | OTC Trade |
16:55:10 - 30-Oct-25 |
| Unknown* | 834 | $0.70156 | OTC Trade |
18:41:32 - 29-Oct-25 |
| Unknown* | 21,440 | $0.70157 | OTC Trade |
18:41:32 - 29-Oct-25 |
| Unknown* | 200 | $0.70386 | OTC Trade |
18:41:32 - 29-Oct-25 |
| Unknown* | 400 | $0.70507 | OTC Trade |
18:41:32 - 29-Oct-25 |
| Unknown* | 280 | $0.7078 | OTC Trade |
18:41:32 - 29-Oct-25 |
| Unknown* | 1,000 | $0.7078 | OTC Trade |
18:41:32 - 29-Oct-25 |
| Unknown* | 2,800 | $0.7039 | OTC Trade |
18:41:32 - 29-Oct-25 |
| Unknown* | 1,740 | $0.7047 | OTC Trade |
18:41:32 - 29-Oct-25 |
| Unknown* | 1,000 | $0.7227 | OTC Trade |
18:37:25 - 29-Oct-25 |
| Unknown* | 1,200 | $0.71888 | OTC Trade |
16:46:22 - 29-Oct-25 |
| Unknown* | 400 | $0.71886 | OTC Trade |
16:46:22 - 29-Oct-25 |
| Unknown* | 400 | $0.71884 | OTC Trade |
16:46:22 - 29-Oct-25 |
| Unknown* | 100 | $0.71882 | OTC Trade |
16:46:22 - 29-Oct-25 |
| Unknown* | 200 | $0.71879 | OTC Trade |
16:46:22 - 29-Oct-25 |
| Unknown* | 300 | $0.71868 | OTC Trade |
16:46:22 - 29-Oct-25 |
| Unknown* | 47 | $0.7216 | OTC Trade |
15:57:53 - 29-Oct-25 |
| Unknown* | 2,140 | $0.7288 | OTC Trade |
15:19:55 - 29-Oct-25 |
| Unknown* | 3 | $0.7288 | OTC Trade |
15:19:55 - 29-Oct-25 |
| Unknown* | 50 | $0.7226 | OTC Trade |
15:09:48 - 29-Oct-25 |
| Unknown* | 200 | $0.7292 | OTC Trade |
14:56:35 - 29-Oct-25 |
| Unknown* | 200 | $0.7292 | OTC Trade |
14:56:35 - 29-Oct-25 |
| Unknown* | 400 | $0.72848 | OTC Trade |
14:56:35 - 29-Oct-25 |
| Unknown* | 100 | $0.7292 | OTC Trade |
14:56:35 - 29-Oct-25 |
| Unknown* | 29 | $0.7292 | OTC Trade |
14:55:06 - 29-Oct-25 |
| Unknown* | 500 | $0.7292 | OTC Trade |
14:32:10 - 29-Oct-25 |
| Unknown* | 100 | $0.7303 | OTC Trade |
14:05:17 - 29-Oct-25 |
| Unknown* | 4,900 | $0.74 | OTC Trade |
13:34:37 - 29-Oct-25 |
| Unknown* | 7,600 | $0.74 | OTC Trade |
13:34:37 - 29-Oct-25 |
| Unknown* | 10,031 | $0.74 | OTC Trade |
13:34:37 - 29-Oct-25 |
| Unknown* | 1,659 | $0.74 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 1,444 | $0.72016 | OTC Trade |
19:57:19 - 28-Oct-25 |
| Unknown* | 1,900 | $0.7202 | OTC Trade |
19:57:19 - 28-Oct-25 |
| Unknown* | 1,106 | $0.7237 | OTC Trade |
19:40:06 - 28-Oct-25 |
| Unknown* | 701 | $0.7246 | OTC Trade |
19:11:43 - 28-Oct-25 |
| Unknown* | 1,299 | $0.7246 | OTC Trade |
19:11:43 - 28-Oct-25 |
| Unknown* | 50 | $0.756 | OTC Trade |
16:27:45 - 28-Oct-25 |
| Unknown* | 242 | $0.7561 | OTC Trade |
16:01:26 - 28-Oct-25 |
| Unknown* | 5,053 | $0.753344 | Currency Conversion Negotiated Trade |
15:51:51 - 28-Oct-25 |
| Unknown* | 5,000 | $0.7463 | OTC Trade |
15:47:01 - 28-Oct-25 |
| Unknown* | 1,000 | $0.7494 | OTC Trade |
15:08:09 - 28-Oct-25 |
| Unknown* | 1,000 | $0.7444 | OTC Trade |
14:18:52 - 28-Oct-25 |
| Unknown* | 3,000 | $0.7376 | OTC Trade |
19:33:30 - 27-Oct-25 |
| Unknown* | 900 | $0.7387 | OTC Trade |
17:44:10 - 27-Oct-25 |
| Unknown* | 770 | $0.7264 | OTC Trade |
15:56:38 - 27-Oct-25 |
| Unknown* | 500 | $0.715 | OTC Trade |
15:11:49 - 27-Oct-25 |
| Unknown* | 500 | $0.7192 | OTC Trade |
14:58:56 - 27-Oct-25 |
| Unknown* | 2,500 | $0.7241 | OTC Trade |
14:48:10 - 27-Oct-25 |
| Unknown* | 300 | $0.7251 | OTC Trade |
14:41:41 - 27-Oct-25 |
| Unknown* | 1,000 | $0.7291 | OTC Trade |
14:35:54 - 27-Oct-25 |
| Unknown* | 500 | $0.7484 | OTC Trade |
14:03:37 - 27-Oct-25 |
| Unknown* | 2,700 | $0.7484 | OTC Trade |
13:59:51 - 27-Oct-25 |
| Unknown* | 300 | $0.7484 | OTC Trade |
13:59:51 - 27-Oct-25 |
| Unknown* | 2,000 | $0.7432 | OTC Trade |
13:56:02 - 27-Oct-25 |
| Unknown* | 1,000 | $0.747 | OTC Trade |
13:55:12 - 27-Oct-25 |
| Unknown* | 8,907 | $0.75609 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 100 | $0.75732 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 5,600 | $0.75733 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 4,138 | $0.75833 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 6,200 | $0.75943 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 7,900 | $0.76155 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 100 | $0.76706 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 3,333 | $0.77 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 33,423 | $0.75385 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 12 | $0.7947 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 5 | $0.8024 | OTC Trade |
18:37:53 - 24-Oct-25 |
| Unknown* | 5 | $0.8024 | OTC Trade |
18:37:53 - 24-Oct-25 |
| Unknown* | 300 | $0.8076 | OTC Trade |
18:35:46 - 24-Oct-25 |
| Unknown* | 450 | $0.8142 | OTC Trade |
18:29:44 - 24-Oct-25 |
| Unknown* | 239 | $0.8214 | OTC Trade |
17:17:32 - 24-Oct-25 |
| Unknown* | 239 | $0.8214 | OTC Trade |
17:17:32 - 24-Oct-25 |
| Unknown* | 10,000 | $0.805 | OTC Trade |
16:37:14 - 24-Oct-25 |
| Unknown* | 200 | $0.8037 | OTC Trade |
16:25:52 - 24-Oct-25 |
| Unknown* | 2,000 | $0.805 | OTC Trade |
16:20:27 - 24-Oct-25 |
| Unknown* | 2,840 | $0.8217 | OTC Trade |
15:15:06 - 24-Oct-25 |
| Unknown* | 100 | $0.8194 | OTC Trade |
15:06:30 - 24-Oct-25 |
| Unknown* | 50 | $0.79 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 518 | $0.80107 | OTC Trade |
19:57:22 - 23-Oct-25 |
| Unknown* | 100 | $0.802 | OTC Trade |
19:57:22 - 23-Oct-25 |
| Unknown* | 1,100 | $0.8073 | OTC Trade |
19:54:23 - 23-Oct-25 |
| Unknown* | 5,000 | $0.8078 | OTC Trade |
19:18:45 - 23-Oct-25 |
| Unknown* | 500 | $0.7954 | OTC Trade |
19:07:32 - 23-Oct-25 |
| Unknown* | 100 | $0.79518 | OTC Trade |
19:04:26 - 23-Oct-25 |
| Unknown* | 1,200 | $0.795 | OTC Trade |
19:02:59 - 23-Oct-25 |
| Unknown* | 200 | $0.795 | OTC Trade |
19:02:59 - 23-Oct-25 |
| Unknown* | 500 | $0.8158 | OTC Trade |
17:45:13 - 23-Oct-25 |
| Unknown* | 160 | $0.82 | OTC Trade |
17:24:52 - 23-Oct-25 |
| Unknown* | 500 | $0.82 | OTC Trade |
16:31:18 - 23-Oct-25 |
| Unknown* | 280 | $0.8101 | OTC Trade |
16:19:00 - 23-Oct-25 |
| Unknown* | 1,000 | $0.81024 | OTC Trade |
16:19:00 - 23-Oct-25 |
| Unknown* | 1,687 | $0.81232 | Currency Conversion Negotiated Trade |
16:18:50 - 23-Oct-25 |
| Unknown* | 2,600 | $0.8104 | OTC Trade |
16:18:46 - 23-Oct-25 |
| Unknown* | 948 | $0.81275 | OTC Trade |
16:18:22 - 23-Oct-25 |
| Unknown* | 650 | $0.82115 | OTC Trade |
15:45:48 - 23-Oct-25 |
| Unknown* | 3,000 | $0.82 | OTC Trade |
15:17:56 - 23-Oct-25 |
| Unknown* | 60 | $0.8437 | OTC Trade |
14:51:16 - 23-Oct-25 |
| Unknown* | 1,600 | $0.84 | OTC Trade |
14:36:20 - 23-Oct-25 |
| Unknown* | 250 | $0.85 | OTC Trade |
13:08:53 - 23-Oct-25 |
| Unknown* | 1,300 | $0.8109 | OTC Trade |
20:57:57 - 22-Oct-25 |
| Unknown* | 809 | $0.8149 | OTC Trade |
20:53:04 - 22-Oct-25 |
| Unknown* | 491 | $0.8149 | OTC Trade |
20:53:04 - 22-Oct-25 |
| Unknown* | 1,000 | $0.8195 | OTC Trade |
20:48:24 - 22-Oct-25 |
| Unknown* | 750 | $0.7901 | OTC Trade |
19:06:10 - 22-Oct-25 |
| Unknown* | 30 | $0.8065 | OTC Trade |
18:17:11 - 22-Oct-25 |
| Unknown* | 1,000 | $0.802 | OTC Trade |
17:56:53 - 22-Oct-25 |
| Unknown* | 5,000 | $0.8002 | OTC Trade |
17:10:28 - 22-Oct-25 |
| Unknown* | 80 | $0.8063 | OTC Trade |
17:08:51 - 22-Oct-25 |
| Unknown* | 300 | $0.8063 | OTC Trade |
17:08:40 - 22-Oct-25 |
| Unknown* | 500 | $0.8063 | OTC Trade |
17:08:40 - 22-Oct-25 |
| Unknown* | 2,700 | $0.8062 | OTC Trade |
17:08:11 - 22-Oct-25 |
| Unknown* | 2,700 | $0.8062 | OTC Trade |
17:07:52 - 22-Oct-25 |
| Unknown* | 2,700 | $0.8062 | OTC Trade |
17:07:14 - 22-Oct-25 |
| Unknown* | 2,000 | $0.8002 | OTC Trade |
17:03:53 - 22-Oct-25 |
| Unknown* | 100 | $0.8119 | OTC Trade |
16:54:25 - 22-Oct-25 |
| Unknown* | 1,400 | $0.7821 | OTC Trade |
16:44:19 - 22-Oct-25 |
| Unknown* | 150 | $0.8151 | OTC Trade |
16:43:03 - 22-Oct-25 |
| Unknown* | 1,380 | $0.8127 | OTC Trade |
16:28:11 - 22-Oct-25 |
| Unknown* | 20 | $0.8127 | OTC Trade |
16:26:41 - 22-Oct-25 |
| Unknown* | 2,000 | $0.8299 | OTC Trade |
16:11:47 - 22-Oct-25 |
| Unknown* | 3,400 | $0.8238 | OTC Trade |
16:02:46 - 22-Oct-25 |
| Unknown* | 2,783 | $0.8214 | OTC Trade |
15:48:24 - 22-Oct-25 |
| Unknown* | 57 | $0.8214 | OTC Trade |
15:48:24 - 22-Oct-25 |
| Unknown* | 1,000 | $0.8602 | OTC Trade |
14:39:20 - 22-Oct-25 |
| Unknown* | 200 | $0.8789 | OTC Trade |
14:36:40 - 22-Oct-25 |
| Unknown* | 915 | $0.852652 | Currency Conversion Negotiated Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 2,193 | $0.883902 | Currency Conversion Negotiated Trade |
12:49:45 - 22-Oct-25 |
| Unknown* | 3,785 | $0.86646 | OTC Trade |
12:00:24 - 22-Oct-25 |
| Unknown* | 500 | $0.8754 | OTC Trade |
20:58:14 - 21-Oct-25 |
| Unknown* | 400 | $0.86395 | OTC Trade |
20:44:17 - 21-Oct-25 |
| Unknown* | 2,930 | $0.8605 | OTC Trade |
20:28:06 - 21-Oct-25 |
| Unknown* | 915 | $0.864379 | Currency Conversion Negotiated Trade |
20:27:41 - 21-Oct-25 |
| Unknown* | 31 | $0.8664 | OTC Trade |
19:50:41 - 21-Oct-25 |
| Unknown* | 195 | $0.87 | OTC Trade |
19:47:22 - 21-Oct-25 |
| Unknown* | 1,000 | $0.88004 | OTC Trade |
19:36:09 - 21-Oct-25 |
| Unknown* | 800 | $0.8729 | OTC Trade |
18:59:37 - 21-Oct-25 |
| Unknown* | 9,499 | $0.8699 | OTC Trade |
18:12:27 - 21-Oct-25 |
| Unknown* | 1,001 | $0.8699 | OTC Trade |
18:12:27 - 21-Oct-25 |
| Unknown* | 300 | $0.8699 | OTC Trade |
18:12:27 - 21-Oct-25 |
| Unknown* | 100 | $0.8699 | OTC Trade |
18:12:27 - 21-Oct-25 |
| Unknown* | 500 | $0.8699 | OTC Trade |
18:12:27 - 21-Oct-25 |
| Unknown* | 200 | $0.8699 | OTC Trade |
18:12:27 - 21-Oct-25 |
| Unknown* | 400 | $0.8699 | OTC Trade |
18:12:27 - 21-Oct-25 |
| Unknown* | 20 | $0.867 | OTC Trade |
18:02:33 - 21-Oct-25 |
| Unknown* | 250 | $0.8714 | OTC Trade |
17:48:14 - 21-Oct-25 |
| Unknown* | 100 | $0.8734 | OTC Trade |
17:13:10 - 21-Oct-25 |
| Unknown* | 200 | $0.87655 | OTC Trade |
16:52:28 - 21-Oct-25 |
| Unknown* | 50 | $0.8587 | OTC Trade |
16:25:15 - 21-Oct-25 |
| Unknown* | 794 | $0.851453 | Currency Conversion Negotiated Trade |
15:56:53 - 21-Oct-25 |
| Unknown* | 8,888 | $0.85 | OTC Trade |
15:55:58 - 21-Oct-25 |
| Unknown* | 63 | $0.84275 | OTC Trade |
15:46:33 - 21-Oct-25 |
| Unknown* | 4,000 | $0.8416 | OTC Trade |
15:42:16 - 21-Oct-25 |
| Unknown* | 900 | $0.8408 | OTC Trade |
15:41:27 - 21-Oct-25 |
| Unknown* | 500 | $0.843 | OTC Trade |
15:39:36 - 21-Oct-25 |
| Unknown* | 20 | $0.845 | OTC Trade |
15:37:45 - 21-Oct-25 |
| Unknown* | 900 | $0.85805 | OTC Trade |
15:30:21 - 21-Oct-25 |
| Unknown* | 2,366 | $0.861054 | Currency Conversion Negotiated Trade |
14:58:33 - 21-Oct-25 |
| Unknown* | 1,500 | $0.85 | OTC Trade |
14:51:51 - 21-Oct-25 |
| Unknown* | 4,000 | $0.8618 | OTC Trade |
14:43:09 - 21-Oct-25 |