| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 34,299 |
| 24th Mar 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 11,256 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 101,173 |
| 20th Mar 2026 (Fri) | 0.9735 | 0.9735 | 0.9735 | 0.9735 | 88,019 |
| 19th Mar 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 122,030 |
| 18th Mar 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 43,613 |
| 17th Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 19,981 |
| 16th Mar 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 20,687 |
| 13th Mar 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 111,633 |
| 12th Mar 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 13,304 |
| 11th Mar 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 3,605 |
| 10th Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 40,741 |
| 9th Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 44,098 |
| 6th Mar 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 27,641 |
| 5th Mar 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 40,709 |
| 4th Mar 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 23,758 |
| 3rd Mar 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 43,973 |
| 2nd Mar 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 49,833 |
| 27th Feb 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 30,074 |
| 26th Feb 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 40,845 |
| 25th Feb 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 54,442 |
| 24th Feb 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 29,433 |
| 23rd Feb 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 63,801 |
| 20th Feb 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 31,652 |
| 19th Feb 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 71,073 |
| 18th Feb 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 39,591 |
| 17th Feb 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 57,879 |
| 16th Feb 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 13th Feb 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 73,492 |
| 12th Feb 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 59,527 |
| 11th Feb 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 22,282 |
| 10th Feb 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 67,898 |
| 9th Feb 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 74,795 |
| 6th Feb 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 95,420 |
| 5th Feb 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 57,324 |
| 4th Feb 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 102,297 |
| 3rd Feb 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 119,996 |
| 2nd Feb 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 203,572 |
| 30th Jan 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 231,419 |
| 29th Jan 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 180,034 |
| 28th Jan 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 464,132 |
| 27th Jan 2026 (Tue) | 1.599952 | 1.599952 | 1.599952 | 1.599952 | 219,125 |
| 26th Jan 2026 (Mon) | 1.80516 | 1.80516 | 1.80516 | 1.80516 | 735,001 |