Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource O (0IYS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.787822 0.787822 0.787822 0.787822 10,757
16th Sep 2025 (Tue) 0.787822 0.787822 0.787822 0.787822 11,030
15th Sep 2025 (Mon) 0.81563 0.81563 0.81563 0.81563 25,647
12th Sep 2025 (Fri) 0.739536 0.739536 0.739536 0.739536 73,584
11th Sep 2025 (Thu) 0.739536 0.739536 0.739536 0.739536 24,996
10th Sep 2025 (Wed) 0.739536 0.739536 0.739536 0.739536 36,752
9th Sep 2025 (Tue) 0.824984 0.824984 0.824984 0.824984 137,142
8th Sep 2025 (Mon) 0.787426 0.787426 0.787426 0.787426 46,485
5th Sep 2025 (Fri) 0.610241 0.610241 0.610241 0.610241 148,429
4th Sep 2025 (Thu) 0.610241 0.610241 0.610241 0.610241 188,367
3rd Sep 2025 (Wed) 0.574415 0.574415 0.574415 0.574415 33,765
2nd Sep 2025 (Tue) 0.553051 0.553051 0.553051 0.553051 159,007
1st Sep 2025 (Mon) 0.490888 0.490888 0.490888 0.490888 0
29th Aug 2025 (Fri) 0.490888 0.490888 0.490888 0.490888 35,873
28th Aug 2025 (Thu) 0.435355 0.435355 0.435355 0.435355 77,635
27th Aug 2025 (Wed) 0.435355 0.435355 0.435355 0.435355 9,253
26th Aug 2025 (Tue) 0.435355 0.435355 0.435355 0.435355 7,800
25th Aug 2025 (Mon) 0.435355 0.435355 0.435355 0.435355 0
22nd Aug 2025 (Fri) 0.435355 0.435355 0.435355 0.435355 4,700
21st Aug 2025 (Thu) 0.435355 0.435355 0.435355 0.435355 2,005
20th Aug 2025 (Wed) 0.435355 0.435355 0.435355 0.435355 25,327
19th Aug 2025 (Tue) 0.475477 0.475477 0.475477 0.475477 7,757
18th Aug 2025 (Mon) 0.479655 0.479655 0.479655 0.479655 2,000
15th Aug 2025 (Fri) 0.479655 0.479655 0.479655 0.479655 1,983
14th Aug 2025 (Thu) 0.468072 0.468072 0.468072 0.468072 15,361
13th Aug 2025 (Wed) 0.468072 0.468072 0.468072 0.468072 101
12th Aug 2025 (Tue) 0.468072 0.468072 0.468072 0.468072 3,841
11th Aug 2025 (Mon) 0.466229 0.466229 0.466229 0.466229 4,507
8th Aug 2025 (Fri) 0.509726 0.509726 0.509726 0.509726 7,073
7th Aug 2025 (Thu) 0.507998 0.507998 0.507998 0.507998 8,014
6th Aug 2025 (Wed) 0.590564 0.590564 0.590564 0.590564 56,815
5th Aug 2025 (Tue) 0.590564 0.590564 0.590564 0.590564 21,805
4th Aug 2025 (Mon) 0.456339 0.456339 0.456339 0.456339 27,641
1st Aug 2025 (Fri) 0.456339 0.456339 0.456339 0.456339 175,220
31st Jul 2025 (Thu) 0.456339 0.456339 0.456339 0.456339 2,875
30th Jul 2025 (Wed) 0.456339 0.456339 0.456339 0.456339 5,081
29th Jul 2025 (Tue) 0.528735 0.528735 0.528735 0.528735 8,953
28th Jul 2025 (Mon) 0.528735 0.528735 0.528735 0.528735 22,913
25th Jul 2025 (Fri) 0.528735 0.528735 0.528735 0.528735 6,226
24th Jul 2025 (Thu) 0.528735 0.528735 0.528735 0.528735 29,212
23rd Jul 2025 (Wed) 0.528735 0.528735 0.528735 0.528735 4,915
22nd Jul 2025 (Tue) 0.528735 0.528735 0.528735 0.528735 17,988
21st Jul 2025 (Mon) 0.597058 0.597058 0.597058 0.597058 18,660
18th Jul 2025 (Fri) 0.597058 0.597058 0.597058 0.597058 48,208
FTSE 100 Latest
Value9,228.11
Change19.74