Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource O (0IYS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.903223 0.903223 0.903223 0.903223 25,465
8th Jan 2026 (Thu) 0.903223 0.903223 0.903223 0.903223 8,123
7th Jan 2026 (Wed) 0.901669 0.901669 0.901669 0.901669 50,537
6th Jan 2026 (Tue) 0.8017 0.8017 0.8017 0.8017 36,398
5th Jan 2026 (Mon) 0.8017 0.8017 0.8017 0.8017 44,930
2nd Jan 2026 (Fri) 0.8017 0.8017 0.8017 0.8017 23,552
1st Jan 2026 (Thu) 0.869666 0.869666 0.869666 0.869666 0
31st Dec 2025 (Wed) 0.869666 0.869666 0.869666 0.869666 403
30th Dec 2025 (Tue) 0.869666 0.869666 0.869666 0.869666 19,936
29th Dec 2025 (Mon) 0.890447 0.890447 0.890447 0.890447 34,898
26th Dec 2025 (Fri) 0.951223 0.951223 0.951223 0.951223 0
25th Dec 2025 (Thu) 0.951223 0.951223 0.951223 0.951223 0
24th Dec 2025 (Wed) 0.951223 0.951223 0.951223 0.951223 23,413
23rd Dec 2025 (Tue) 0.963196 0.963196 0.963196 0.963196 16,728
22nd Dec 2025 (Mon) 0.828999 0.828999 0.828999 0.828999 52,858
19th Dec 2025 (Fri) 0.828999 0.828999 0.828999 0.828999 15,784
18th Dec 2025 (Thu) 0.828999 0.828999 0.828999 0.828999 12,600
17th Dec 2025 (Wed) 0.828999 0.828999 0.828999 0.828999 10,852
16th Dec 2025 (Tue) 0.828999 0.828999 0.828999 0.828999 7,773
15th Dec 2025 (Mon) 0.828999 0.828999 0.828999 0.828999 6,405
12th Dec 2025 (Fri) 0.810275 0.810275 0.810275 0.810275 23,252
11th Dec 2025 (Thu) 0.810275 0.810275 0.810275 0.810275 26,237
10th Dec 2025 (Wed) 0.810275 0.810275 0.810275 0.810275 5,162
9th Dec 2025 (Tue) 0.786072 0.786072 0.786072 0.786072 29,155
8th Dec 2025 (Mon) 0.786072 0.786072 0.786072 0.786072 11,205
5th Dec 2025 (Fri) 0.774642 0.774642 0.774642 0.774642 8,498
4th Dec 2025 (Thu) 0.723963 0.723963 0.723963 0.723963 10,376
3rd Dec 2025 (Wed) 0.723963 0.723963 0.723963 0.723963 34,321
2nd Dec 2025 (Tue) 0.803516 0.803516 0.803516 0.803516 15,954
1st Dec 2025 (Mon) 0.803516 0.803516 0.803516 0.803516 36,117
28th Nov 2025 (Fri) 0.715062 0.715062 0.715062 0.715062 43,180
27th Nov 2025 (Thu) 0.715062 0.715062 0.715062 0.715062 0
26th Nov 2025 (Wed) 0.716951 0.716951 0.716951 0.716951 12,919
25th Nov 2025 (Tue) 0.647683 0.647683 0.647683 0.647683 8,350
24th Nov 2025 (Mon) 0.647683 0.647683 0.647683 0.647683 5,386
21st Nov 2025 (Fri) 0.691992 0.691992 0.691992 0.691992 14,179
20th Nov 2025 (Thu) 0.691992 0.691992 0.691992 0.691992 17,151
19th Nov 2025 (Wed) 0.691992 0.691992 0.691992 0.691992 20,269
18th Nov 2025 (Tue) 0.691992 0.691992 0.691992 0.691992 7,080
17th Nov 2025 (Mon) 0.707625 0.707625 0.707625 0.707625 1,012
14th Nov 2025 (Fri) 0.678725 0.678725 0.678725 0.678725 2,835
13th Nov 2025 (Thu) 0.724119 0.724119 0.724119 0.724119 15,608
12th Nov 2025 (Wed) 0.752877 0.752877 0.752877 0.752877 28,284
11th Nov 2025 (Tue) 0.752877 0.752877 0.752877 0.752877 5,905
10th Nov 2025 (Mon) 0.752877 0.752877 0.752877 0.752877 47,379
FTSE 100 Latest
Value10,124.60
Change79.91