Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource O (0IYS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 0.66494 0.66494 0.66494 0.66494 0
3rd Nov 2025 (Mon) 0.66494 0.66494 0.66494 0.66494 14,037
31st Oct 2025 (Fri) 0.722961 0.722961 0.722961 0.722961 23,555
30th Oct 2025 (Thu) 0.753344 0.753344 0.753344 0.753344 845
29th Oct 2025 (Wed) 0.753344 0.753344 0.753344 0.753344 60,353
28th Oct 2025 (Tue) 0.753344 0.753344 0.753344 0.753344 14,345
27th Oct 2025 (Mon) 0.81232 0.81232 0.81232 0.81232 82,683
24th Oct 2025 (Fri) 0.81232 0.81232 0.81232 0.81232 16,428
23rd Oct 2025 (Thu) 0.81232 0.81232 0.81232 0.81232 15,235
22nd Oct 2025 (Wed) 0.852652 0.852652 0.852652 0.852652 37,143
21st Oct 2025 (Tue) 0.851453 0.851453 0.851453 0.851453 75,708
20th Oct 2025 (Mon) 0.925381 0.925381 0.925381 0.925381 51,555
17th Oct 2025 (Fri) 0.925381 0.925381 0.925381 0.925381 165,133
16th Oct 2025 (Thu) 1.139528 1.139528 1.139528 1.139528 120,147
15th Oct 2025 (Wed) 1.048992 1.048992 1.048992 1.048992 100,942
14th Oct 2025 (Tue) 0.857044 0.857044 0.857044 0.857044 99,783
13th Oct 2025 (Mon) 0.857044 0.857044 0.857044 0.857044 45,309
10th Oct 2025 (Fri) 0.816321 0.816321 0.816321 0.816321 4,799
9th Oct 2025 (Thu) 0.816321 0.816321 0.816321 0.816321 40,223
8th Oct 2025 (Wed) 0.868085 0.868085 0.868085 0.868085 39,166
7th Oct 2025 (Tue) 0.868085 0.868085 0.868085 0.868085 80,731
6th Oct 2025 (Mon) 0.868085 0.868085 0.868085 0.868085 18,530
3rd Oct 2025 (Fri) 0.813641 0.813641 0.813641 0.813641 65,974
2nd Oct 2025 (Thu) 0.813641 0.813641 0.813641 0.813641 21,002
1st Oct 2025 (Wed) 0.838372 0.838372 0.838372 0.838372 15,148
30th Sep 2025 (Tue) 0.847736 0.847736 0.847736 0.847736 52,093
29th Sep 2025 (Mon) 0.866055 0.866055 0.866055 0.866055 37,383
26th Sep 2025 (Fri) 0.842625 0.842625 0.842625 0.842625 82,555
25th Sep 2025 (Thu) 0.783898 0.783898 0.783898 0.783898 3,100
24th Sep 2025 (Wed) 0.783898 0.783898 0.783898 0.783898 3,946
23rd Sep 2025 (Tue) 0.850247 0.850247 0.850247 0.850247 27,629
22nd Sep 2025 (Mon) 0.719961 0.719961 0.719961 0.719961 72,838
19th Sep 2025 (Fri) 0.719961 0.719961 0.719961 0.719961 82,167
18th Sep 2025 (Thu) 0.719961 0.719961 0.719961 0.719961 36,658
17th Sep 2025 (Wed) 0.787822 0.787822 0.787822 0.787822 10,757
16th Sep 2025 (Tue) 0.787822 0.787822 0.787822 0.787822 11,030
15th Sep 2025 (Mon) 0.81563 0.81563 0.81563 0.81563 25,647
12th Sep 2025 (Fri) 0.739536 0.739536 0.739536 0.739536 73,584
11th Sep 2025 (Thu) 0.739536 0.739536 0.739536 0.739536 24,996
10th Sep 2025 (Wed) 0.739536 0.739536 0.739536 0.739536 36,752
9th Sep 2025 (Tue) 0.824984 0.824984 0.824984 0.824984 137,142
8th Sep 2025 (Mon) 0.787426 0.787426 0.787426 0.787426 46,485
5th Sep 2025 (Fri) 0.610241 0.610241 0.610241 0.610241 148,429
4th Sep 2025 (Thu) 0.610241 0.610241 0.610241 0.610241 188,367
FTSE 100 Latest
Value9,701.37
Change0.00