Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource O (0IYS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 1.49 1.49 1.49 1.49 0
29th Jan 2026 (Thu) 1.49 1.49 1.49 1.49 180,034
28th Jan 2026 (Wed) 1.55 1.55 1.55 1.55 464,132
27th Jan 2026 (Tue) 1.599952 1.599952 1.599952 1.599952 219,125
26th Jan 2026 (Mon) 1.80516 1.80516 1.80516 1.80516 735,001
23rd Jan 2026 (Fri) 1.588992 1.588992 1.588992 1.588992 418,599
22nd Jan 2026 (Thu) 1.374482 1.374482 1.374482 1.374482 218,404
21st Jan 2026 (Wed) 1.631015 1.631015 1.631015 1.631015 950,530
20th Jan 2026 (Tue) 1.436687 1.436687 1.436687 1.436687 165,130
19th Jan 2026 (Mon) 1.201405 1.201405 1.201405 1.201405 0
16th Jan 2026 (Fri) 1.20 1.20 1.20 1.20 51,134
15th Jan 2026 (Thu) 1.20 1.20 1.20 1.20 26,717
14th Jan 2026 (Wed) 0.903223 0.903223 0.903223 0.903223 35,911
13th Jan 2026 (Tue) 0.903223 0.903223 0.903223 0.903223 50,954
12th Jan 2026 (Mon) 0.903223 0.903223 0.903223 0.903223 146,201
9th Jan 2026 (Fri) 0.903223 0.903223 0.903223 0.903223 25,465
8th Jan 2026 (Thu) 0.903223 0.903223 0.903223 0.903223 8,123
7th Jan 2026 (Wed) 0.901669 0.901669 0.901669 0.901669 50,537
6th Jan 2026 (Tue) 0.8017 0.8017 0.8017 0.8017 36,398
5th Jan 2026 (Mon) 0.8017 0.8017 0.8017 0.8017 44,930
2nd Jan 2026 (Fri) 0.8017 0.8017 0.8017 0.8017 23,552
1st Jan 2026 (Thu) 0.869666 0.869666 0.869666 0.869666 0
31st Dec 2025 (Wed) 0.869666 0.869666 0.869666 0.869666 403
30th Dec 2025 (Tue) 0.869666 0.869666 0.869666 0.869666 19,936
29th Dec 2025 (Mon) 0.890447 0.890447 0.890447 0.890447 34,898
26th Dec 2025 (Fri) 0.951223 0.951223 0.951223 0.951223 0
25th Dec 2025 (Thu) 0.951223 0.951223 0.951223 0.951223 0
24th Dec 2025 (Wed) 0.951223 0.951223 0.951223 0.951223 23,413
23rd Dec 2025 (Tue) 0.963196 0.963196 0.963196 0.963196 16,728
22nd Dec 2025 (Mon) 0.828999 0.828999 0.828999 0.828999 52,858
19th Dec 2025 (Fri) 0.828999 0.828999 0.828999 0.828999 15,784
18th Dec 2025 (Thu) 0.828999 0.828999 0.828999 0.828999 12,600
17th Dec 2025 (Wed) 0.828999 0.828999 0.828999 0.828999 10,852
16th Dec 2025 (Tue) 0.828999 0.828999 0.828999 0.828999 7,773
15th Dec 2025 (Mon) 0.828999 0.828999 0.828999 0.828999 6,405
12th Dec 2025 (Fri) 0.810275 0.810275 0.810275 0.810275 23,252
11th Dec 2025 (Thu) 0.810275 0.810275 0.810275 0.810275 26,237
10th Dec 2025 (Wed) 0.810275 0.810275 0.810275 0.810275 5,162
9th Dec 2025 (Tue) 0.786072 0.786072 0.786072 0.786072 29,155
8th Dec 2025 (Mon) 0.786072 0.786072 0.786072 0.786072 11,205
5th Dec 2025 (Fri) 0.774642 0.774642 0.774642 0.774642 8,498
4th Dec 2025 (Thu) 0.723963 0.723963 0.723963 0.723963 10,376
3rd Dec 2025 (Wed) 0.723963 0.723963 0.723963 0.723963 34,321
2nd Dec 2025 (Tue) 0.803516 0.803516 0.803516 0.803516 15,954
1st Dec 2025 (Mon) 0.803516 0.803516 0.803516 0.803516 36,117
FTSE 100 Latest
Value10,171.76
Change0.00