| Price | $39.13 on 06-11-2026 at 19:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $39.13 |
| Day's Volume: | 20,508 |
| Last Close: | $39.13 |
| Open: | $0.00 |
| ISIN: | US38059T1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.40 - $60.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.3082 |
| Shares in Issue: | N/A |
Gold Fields Adr (0IYR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.13 | SI Trade |
19:11:53 - 06-Nov-26 |
| Unknown* | 100 | $39.138 | OTC Trade |
19:11:35 - 06-Nov-26 |
| Unknown* | 5 | $39.14 | SI Trade |
19:07:04 - 06-Nov-26 |
| Unknown* | 0 | $39.19 | SI Trade |
19:00:24 - 06-Nov-26 |
| Unknown* | 0 | $39.15 | SI Trade |
19:00:18 - 06-Nov-26 |
| Unknown* | 0 | $39.19 | SI Trade |
18:57:49 - 06-Nov-26 |
| Unknown* | 61 | $39.0814 | Negotiated Trade OTC Trade |
18:53:27 - 06-Nov-26 |
| Unknown* | 0 | $38.96 | OTC Trade |
18:41:05 - 06-Nov-26 |
| Unknown* | 1 | $38.9614 | Negotiated Trade OTC Trade |
18:35:17 - 06-Nov-26 |
| Unknown* | 6 | $39.00 | Negotiated Trade OTC Trade |
18:32:49 - 06-Nov-26 |
Gold Fields Adr (0IYR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
