| Price | 10.765on 14-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYR Shares | |
| Last Trade: | Unknown 33 at $10.801 |
| Day's Volume: | 2,075 |
| Last Close: | $10.486 |
| Open: | $0.00 |
| ISIN: | US38059T1060 |
| Day's Range | $10.578 - $10.801 |
| 52wk Range: | $4.040 - $10.486 |
| Market Capitalisation: | $0.00 |
| VWAP: | $10.736 |
| Shares in Issue: | 0.00 |
Recent Trades History Gold Fields Adr (0IYR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 10.801 | Ordinary Non protected portfolio Single protected transaction | 16:45:16 - 14-Jul-20 |
| Unknown* | 700 | 10.765 | Ordinary Non protected portfolio Single protected transaction | 16:26:37 - 14-Jul-20 |
| Unknown* | 321 | 10.793 | Ordinary Non protected portfolio Single protected transaction | 15:35:14 - 14-Jul-20 |
| Unknown* | 385 | 10.713 | Ordinary Non protected portfolio Single protected transaction | 15:32:18 - 14-Jul-20 |
| Unknown* | 256 | 10.701 | Ordinary Non protected portfolio Single protected transaction | 15:26:32 - 14-Jul-20 |
| Unknown* | 323 | 10.694 | Ordinary Non protected portfolio Single protected transaction | 15:23:38 - 14-Jul-20 |
| Unknown* | 57 | 10.578 | Ordinary Non protected portfolio Single protected transaction | 14:56:13 - 14-Jul-20 |
| Unknown* | 120 | 10.505 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:56 - 13-Jul-20 |
| Unknown* | 1,700 | 10.725 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:41 - 13-Jul-20 |
| Unknown* | 4,000 | 10.725 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:44 - 13-Jul-20 |
Share Price History for Gold Fields Adr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
