Gold Fields Adr Share Price (0IYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.940on 10-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYR Shares
Sponsored Financial Content
Last Trade: Unknown 218 at $5.653
Day's Volume: 0
Last Close: $5.940
Open: $0.00
ISIN: US38059T1060
Day's Range $5.653 - $5.653
52wk Range: $2.997 - $6.160
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gold Fields Adr (0IYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2185.653Ordinary
Non protected portfolio
Single protected transaction
16:25:37 - 23-Oct-19
Unknown*2,5005.534Ordinary
Non protected portfolio
Single protected transaction
14:31:09 - 18-Oct-19
Unknown*9255.463Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:22 - 16-Oct-19
Unknown*4005.387Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:08 - 15-Oct-19
Unknown*5,0005.601Ordinary
Non protected portfolio
Single protected transaction
14:31:32 - 15-Oct-19
Unknown*475.420Ordinary
Non protected portfolio
Single protected transaction
15:21:14 - 11-Oct-19
Unknown*305.420Ordinary
Non protected portfolio
Single protected transaction
15:21:14 - 11-Oct-19
Unknown*625.420Ordinary
Non protected portfolio
Single protected transaction
15:21:14 - 11-Oct-19
Unknown*2,1845.620Ordinary
Non protected portfolio
Single protected transaction
14:48:33 - 11-Oct-19
Unknown*6625.62Ordinary
Delayed publication
Historical
22:03:46 - 09-Oct-19

Share Price History for Gold Fields Adr

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Gold Fields Adr (0IYR)

FTSE 100 Latest
Value7,213.76
Change-20.14


Login to your account

Forgot Password?

Not Registered