Gold Fields Adr Share Price (0IYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.409on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYR Shares
Sponsored Financial Content
Last Trade: Unknown 515 at $7.409
Day's Volume: 1,118
Last Close: $7.051
Open: $0.00
ISIN: US38059T1060
Day's Range $7.409 - $7.474
52wk Range: $3.583 - $7.084
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gold Fields Adr (0IYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5157.409Ordinary
Non protected portfolio
Single protected transaction
15:56:50 - 21-Feb-20
Unknown*6037.474Ordinary
Non protected portfolio
Single protected transaction
15:17:14 - 21-Feb-20
Unknown*5007.051Ordinary
Non protected portfolio
Single protected transaction
15:08:31 - 20-Feb-20
Unknown*4,5547.158Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:21 - 19-Feb-20
Unknown*1757.148Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:59 - 19-Feb-20
Unknown*7337.084Ordinary
Non protected portfolio
Single protected transaction
14:47:30 - 19-Feb-20
Unknown*3026.731Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:37 - 18-Feb-20
Unknown*8506.315Ordinary
Non protected portfolio
Single protected transaction
14:37:09 - 18-Feb-20
Unknown*1,2006.16Ordinary
Non protected portfolio
Single protected transaction
15:40:55 - 14-Feb-20
Unknown*1006.325Ordinary
15:01:19 - 14-Feb-20

Share Price History for Gold Fields Adr

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Gold Fields Adr (0IYR)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered