Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Fields Adr Share Price (0IYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.46on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYR Shares
Sponsored Financial Content
Last Trade: Unknown 680 at $5.46
Day's Volume: 680
Last Close: $4.963
Open: $0.00
ISIN: US38059T1060
Day's Range $5.46 - $5.46
52wk Range: $3.583 - $7.756
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gold Fields Adr (0IYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6805.46Ordinary
Non protected portfolio
Single protected transaction
16:17:27 - 03-Apr-20
Unknown*9335.309Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:23 - 02-Apr-20
Unknown*1244.963Ordinary
Non protected portfolio
Single protected transaction
14:32:06 - 02-Apr-20
Unknown*404.894Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:08 - 01-Apr-20
Unknown*554.853Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:28 - 01-Apr-20
Unknown*554.714Ordinary
Non protected portfolio
Single protected transaction
14:32:20 - 01-Apr-20
Unknown*95.036Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:52 - 31-Mar-20
Unknown*2,4814.971Ordinary
Non protected portfolio
Single protected transaction
15:04:40 - 31-Mar-20
Unknown*2,1594.887Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:21 - 30-Mar-20
Unknown*3365.680Ordinary
Non protected portfolio
Single protected transaction
14:02:09 - 27-Mar-20

Share Price History for Gold Fields Adr

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Gold Fields Adr (0IYR)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered