Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Fields Adr Share Price (0IYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.63on 18-05-2018 at 16:30:00
Change 3.63 -0.28%
Buy 0.00
Sell 0.00
Buy / Sell 0IYR Shares
Last Trade: Unknown 21 at $3.562
Day's Volume: 21
Last Close: $0.00
Open: $0.00
ISIN: US38059T1060
Day's Range $0.00 - $0.00
52wk Range: $3.63 - $4.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gold Fields Adr (0IYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*213.562Ordinary
NonProtected portfolio
Single protected transaction
14:32:09 - 18-May-18
Unknown*7223.626Ordinary
NonProtected portfolio
Single protected transaction
16:24:42 - 16-May-18
Unknown*1,5003.872Ordinary
Delayed publication
Historical
14:31:54 - 14-May-18
Unknown*1,0003.870Ordinary
NonProtected portfolio
Single protected transaction
14:31:56 - 5-Apr-18
Unknown*1,0003.870Ordinary
NonProtected portfolio
Single protected transaction
14:31:56 - 5-Apr-18
Unknown*1,0003.870Ordinary
NonProtected portfolio
Single protected transaction
14:31:56 - 5-Apr-18
Unknown*1,0003.870Ordinary
NonProtected portfolio
Single protected transaction
14:31:56 - 5-Apr-18
Unknown*1,0003.870Ordinary
NonProtected portfolio
Single protected transaction
14:31:56 - 5-Apr-18
Unknown*1,0003.870Ordinary
NonProtected portfolio
Single protected transaction
14:31:56 - 5-Apr-18
Unknown*1,0003.870Ordinary
NonProtected portfolio
Single protected transaction
14:31:56 - 5-Apr-18

Share Price History for Gold Fields Adr

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.0021
17th May 2018 (Thu)0.000.000.003.680
16th May 2018 (Wed)0.000.000.003.84722
15th May 2018 (Tue)0.000.000.003.881,500
14th May 2018 (Mon)0.000.000.003.881,500
11th May 2018 (Fri)0.000.000.003.870
10th May 2018 (Thu)0.000.000.003.920
9th May 2018 (Wed)0.000.000.003.830
8th May 2018 (Tue)0.000.000.003.940
7th May 2018 (Mon)0.000.000.003.940
4th May 2018 (Fri)0.000.000.003.891,000
3rd May 2018 (Thu)0.000.000.003.870
2nd May 2018 (Wed)0.000.000.003.821,000
1st May 2018 (Tue)0.000.000.003.780
27th Apr 2018 (Fri)0.000.000.003.730
26th Apr 2018 (Thu)0.000.000.003.730
25th Apr 2018 (Wed)0.000.000.003.950
24th Apr 2018 (Tue)0.000.000.003.930
23rd Apr 2018 (Mon)0.000.000.004.020
20th Apr 2018 (Fri)0.000.000.004.000

News about Gold Fields Adr (0IYR)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered