Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Fields Adr Share Price (0IYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.595on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYR Shares
Last Trade:
Day's Volume: 0
Last Close: $3.595
Open: $0.00
ISIN: US38059T1060
Day's Range $0.00 - $0.00
52wk Range: $3.510 - $4.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gold Fields Adr (0IYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gold Fields Adr

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.003.5950
17th Jul 2018 (Tue)0.000.000.003.5950
16th Jul 2018 (Mon)0.000.000.003.5100
13th Jul 2018 (Fri)0.000.000.003.5100
12th Jul 2018 (Thu)0.000.000.003.5100
11th Jul 2018 (Wed)0.000.000.003.5100
10th Jul 2018 (Tue)0.000.000.003.5100
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.5100
28th Jun 2018 (Thu)0.000.000.003.5100
27th Jun 2018 (Wed)0.000.000.003.5100
26th Jun 2018 (Tue)0.000.000.003.5300
25th Jun 2018 (Mon)0.000.000.003.6670
22nd Jun 2018 (Fri)0.000.000.003.6670
21st Jun 2018 (Thu)0.000.000.003.6670
20th Jun 2018 (Wed)0.000.000.003.6670
19th Jun 2018 (Tue)0.000.000.003.6670

News about Gold Fields Adr (0IYR)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered