Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Adr (0IYR) Share Price

Price $24.04851 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IYR Shares
Last Trade: Unknown 42.00 at $24.2413
Day's Volume: 10,290
Last Close: $24.04851
Open: $0.00
ISIN: US38059T1060
Day's Range $0.00 - $0.00
52wk Range: $13.25411 - $24.81241
Market Capitalisation: $N/A
VWAP: $24.07214
Shares in Issue: N/A

Gold Fields Adr (0IYR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 $24.2413 Cross
OTC Trade
17:59:09 - 03-Jul-25
Unknown* 1 $24.1677 OTC Trade
17:38:45 - 03-Jul-25
Unknown* 8 $24.0012 Cross
OTC Trade
16:47:14 - 03-Jul-25
Unknown* 990 $23.905 OTC Trade
15:55:45 - 03-Jul-25
Unknown* 497 $23.905 OTC Trade
15:49:29 - 03-Jul-25
Unknown* 0 $23.88 OTC Trade
15:47:43 - 03-Jul-25
Unknown* 61 $23.875 OTC Trade
15:43:18 - 03-Jul-25
Unknown* 712 $23.9187 OTC Trade
15:41:24 - 03-Jul-25
Unknown* 990 $23.93 OTC Trade
15:40:35 - 03-Jul-25
Unknown* 0 $23.95 OTC Trade
15:35:00 - 03-Jul-25
See more Gold Fields Adr trades

Gold Fields Adr (0IYR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 24.04851 24.04851 24.04851 24.04851 10,290
2nd Jul 2025 (Wed) 24.04851 24.04851 24.04851 24.04851 9,742
1st Jul 2025 (Tue) 23.50968 23.50968 23.50968 23.50968 29,180
30th Jun 2025 (Mon) 23.50968 23.50968 23.50968 23.50968 15,686
27th Jun 2025 (Fri) 24.81241 24.81241 24.81241 24.81241 48,392
26th Jun 2025 (Thu) 24.81241 24.81241 24.81241 24.81241 20,719
25th Jun 2025 (Wed) 24.81241 24.81241 24.81241 24.81241 33,768
24th Jun 2025 (Tue) 24.81241 24.81241 24.81241 24.81241 13,920
23rd Jun 2025 (Mon) 24.81241 24.81241 24.81241 24.81241 23,986
20th Jun 2025 (Fri) 24.81241 24.81241 24.81241 24.81241 15,642
19th Jun 2025 (Thu) 24.81241 24.81241 24.81241 24.81241 0
18th Jun 2025 (Wed) 24.81241 24.81241 24.81241 24.81241 12,246
17th Jun 2025 (Tue) 24.81241 24.81241 24.81241 24.81241 27,796
16th Jun 2025 (Mon) 24.81241 24.81241 24.81241 24.81241 6,772
13th Jun 2025 (Fri) 24.81241 24.81241 24.81241 24.81241 16,193
12th Jun 2025 (Thu) 24.81241 24.81241 24.81241 24.81241 20,341
11th Jun 2025 (Wed) 24.81241 24.81241 24.81241 24.81241 30,467
10th Jun 2025 (Tue) 24.81241 24.81241 24.81241 24.81241 9,679
9th Jun 2025 (Mon) 24.81241 24.81241 24.81241 24.81241 46,292
6th Jun 2025 (Fri) 22.9003 22.9003 22.9003 22.9003 10,832
5th Jun 2025 (Thu) 22.9003 22.9003 22.9003 22.9003 10,899
4th Jun 2025 (Wed) 22.9003 22.9003 22.9003 22.9003 18,307
See more Gold Fields Adr price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered