Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Fields Adr Share Price (0IYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.440on 21-09-2018 at 16:03:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYR Shares
Last Trade:
Day's Volume: 0
Last Close: $2.440
Open: $0.00
ISIN: US38059T1060
Day's Range $0.00 - $0.00
52wk Range: $2.300 - $4.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gold Fields Adr (0IYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gold Fields Adr

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.002.4400
19th Sep 2018 (Wed)0.000.000.002.3000
18th Sep 2018 (Tue)0.000.000.002.3000
17th Sep 2018 (Mon)0.000.000.002.3000
14th Sep 2018 (Fri)0.000.000.002.3000
13th Sep 2018 (Thu)0.000.000.002.3000
12th Sep 2018 (Wed)0.000.000.002.3000
11th Sep 2018 (Tue)0.000.000.002.3930
10th Sep 2018 (Mon)0.000.000.002.3930
7th Sep 2018 (Fri)0.000.000.002.3930
6th Sep 2018 (Thu)0.000.000.002.3930
5th Sep 2018 (Wed)0.000.000.002.5170
4th Sep 2018 (Tue)0.000.000.002.5170
3rd Sep 2018 (Mon)0.000.000.002.5170
31st Aug 2018 (Fri)0.000.000.002.5170
30th Aug 2018 (Thu)0.000.000.002.5170
29th Aug 2018 (Wed)0.000.000.002.5480
28th Aug 2018 (Tue)0.000.000.002.5080
27th Aug 2018 (Mon)0.000.000.002.5080
24th Aug 2018 (Fri)0.000.000.002.4470
23rd Aug 2018 (Thu)0.000.000.002.4470
22nd Aug 2018 (Wed)0.000.000.002.4470
21st Aug 2018 (Tue)0.000.000.002.4470

News about Gold Fields Adr (0IYR)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered