Gold Fields Adr Share Price (0IYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.765on 14-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYR Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $10.801
Day's Volume: 2,075
Last Close: $10.486
Open: $0.00
ISIN: US38059T1060
Day's Range $10.578 - $10.801
52wk Range: $4.040 - $10.486
Market Capitalisation: $0.00
VWAP: $10.736
Shares in Issue: 0.00

Recent Trades History Gold Fields Adr (0IYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3310.801Ordinary
Non protected portfolio
Single protected transaction
16:45:16 - 14-Jul-20
Unknown*70010.765Ordinary
Non protected portfolio
Single protected transaction
16:26:37 - 14-Jul-20
Unknown*32110.793Ordinary
Non protected portfolio
Single protected transaction
15:35:14 - 14-Jul-20
Unknown*38510.713Ordinary
Non protected portfolio
Single protected transaction
15:32:18 - 14-Jul-20
Unknown*25610.701Ordinary
Non protected portfolio
Single protected transaction
15:26:32 - 14-Jul-20
Unknown*32310.694Ordinary
Non protected portfolio
Single protected transaction
15:23:38 - 14-Jul-20
Unknown*5710.578Ordinary
Non protected portfolio
Single protected transaction
14:56:13 - 14-Jul-20
Unknown*12010.505Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:56 - 13-Jul-20
Unknown*1,70010.725Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:41 - 13-Jul-20
Unknown*4,00010.725Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:44 - 13-Jul-20

Share Price History for Gold Fields Adr

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Gold Fields Adr (0IYR)

FTSE 100 Latest
Value6,179.75
Change3.56


Login to your account

Forgot Password?

Not Registered