| Price | 3.63on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 3.63 -0.28% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYR Shares | |
| Last Trade: | Unknown 21 at $3.562 |
| Day's Volume: | 21 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US38059T1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.63 - $4.38 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gold Fields Adr (0IYR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 3.562 | Ordinary NonProtected portfolio Single protected transaction | 14:32:09 - 18-May-18 |
| Unknown* | 722 | 3.626 | Ordinary NonProtected portfolio Single protected transaction | 16:24:42 - 16-May-18 |
| Unknown* | 1,500 | 3.872 | Ordinary Delayed publication Historical | 14:31:54 - 14-May-18 |
| Unknown* | 1,000 | 3.870 | Ordinary NonProtected portfolio Single protected transaction | 14:31:56 - 5-Apr-18 |
| Unknown* | 1,000 | 3.870 | Ordinary NonProtected portfolio Single protected transaction | 14:31:56 - 5-Apr-18 |
| Unknown* | 1,000 | 3.870 | Ordinary NonProtected portfolio Single protected transaction | 14:31:56 - 5-Apr-18 |
| Unknown* | 1,000 | 3.870 | Ordinary NonProtected portfolio Single protected transaction | 14:31:56 - 5-Apr-18 |
| Unknown* | 1,000 | 3.870 | Ordinary NonProtected portfolio Single protected transaction | 14:31:56 - 5-Apr-18 |
| Unknown* | 1,000 | 3.870 | Ordinary NonProtected portfolio Single protected transaction | 14:31:56 - 5-Apr-18 |
| Unknown* | 1,000 | 3.870 | Ordinary NonProtected portfolio Single protected transaction | 14:31:56 - 5-Apr-18 |
Share Price History for Gold Fields Adr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 21 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.68 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.84 | 722 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.88 | 1,500 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.88 | 1,500 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.87 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.92 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.83 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.94 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.94 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.89 | 1,000 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.87 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.82 | 1,000 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.78 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.95 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.02 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
