| Price | 7.409on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYR Shares | |
| Last Trade: | Unknown 515 at $7.409 |
| Day's Volume: | 1,118 |
| Last Close: | $7.051 |
| Open: | $0.00 |
| ISIN: | US38059T1060 |
| Day's Range | $7.409 - $7.474 |
| 52wk Range: | $3.583 - $7.084 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gold Fields Adr (0IYR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 515 | 7.409 | Ordinary Non protected portfolio Single protected transaction | 15:56:50 - 21-Feb-20 |
| Unknown* | 603 | 7.474 | Ordinary Non protected portfolio Single protected transaction | 15:17:14 - 21-Feb-20 |
| Unknown* | 500 | 7.051 | Ordinary Non protected portfolio Single protected transaction | 15:08:31 - 20-Feb-20 |
| Unknown* | 4,554 | 7.158 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:21 - 19-Feb-20 |
| Unknown* | 175 | 7.148 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:59 - 19-Feb-20 |
| Unknown* | 733 | 7.084 | Ordinary Non protected portfolio Single protected transaction | 14:47:30 - 19-Feb-20 |
| Unknown* | 302 | 6.731 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:37 - 18-Feb-20 |
| Unknown* | 850 | 6.315 | Ordinary Non protected portfolio Single protected transaction | 14:37:09 - 18-Feb-20 |
| Unknown* | 1,200 | 6.16 | Ordinary Non protected portfolio Single protected transaction | 15:40:55 - 14-Feb-20 |
| Unknown* | 100 | 6.325 | Ordinary | 15:01:19 - 14-Feb-20 |
Share Price History for Gold Fields Adr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
