| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 32.47 | 32.47 | 32.47 | 32.47 | 19,663 |
| 29th Oct 2026 (Thu) | 34.86 | 34.86 | 34.86 | 34.86 | 22,166 |
| 28th Oct 2026 (Wed) | 35.59 | 35.59 | 35.59 | 35.59 | 9,634 |
| 27th Oct 2026 (Tue) | 35.43 | 35.43 | 35.43 | 35.43 | 5,331 |
| 26th Oct 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 23,992 |
| 23rd Oct 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 13,572 |
| 22nd Oct 2026 (Thu) | 35.06 | 35.06 | 35.06 | 35.06 | 15,455 |
| 21st Oct 2026 (Wed) | 36.79 | 36.79 | 36.79 | 36.79 | 12,234 |
| 20th Oct 2026 (Tue) | 36.53 | 36.53 | 36.53 | 36.53 | 8,910 |
| 19th Oct 2026 (Mon) | 36.82 | 36.82 | 36.82 | 36.82 | 9,677 |
| 16th Oct 2026 (Fri) | 37.34 | 37.34 | 37.34 | 37.34 | 18,890 |
| 15th Oct 2026 (Thu) | 36.84 | 36.84 | 36.84 | 36.84 | 18,705 |
| 14th Oct 2026 (Wed) | 35.09 | 35.09 | 35.09 | 35.09 | 12,307 |
| 13th Oct 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 9,719 |
| 12th Oct 2026 (Mon) | 36.76 | 36.76 | 36.76 | 36.76 | 5,554 |
| 9th Oct 2026 (Fri) | 37.04 | 37.04 | 37.04 | 37.04 | 14,042 |
| 8th Oct 2026 (Thu) | 35.94 | 35.94 | 35.94 | 35.94 | 5,988 |
| 7th Oct 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.10 | 22,762 |
| 6th Oct 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 10,124 |
| 5th Oct 2026 (Mon) | 35.71 | 35.71 | 35.71 | 35.71 | 9,468 |
| 2nd Oct 2026 (Fri) | 35.31 | 35.31 | 35.31 | 35.31 | 9,728 |
| 1st Oct 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.80 | 8,395 |
| 30th Sep 2026 (Wed) | 36.07 | 36.07 | 36.07 | 36.07 | 16,041 |
| 29th Sep 2026 (Tue) | 36.58 | 36.58 | 36.58 | 36.58 | 16,589 |
| 28th Sep 2026 (Mon) | 35.51 | 35.51 | 35.51 | 35.51 | 34,168 |
| 25th Sep 2026 (Fri) | 40.31 | 40.31 | 40.31 | 40.31 | 7,077 |
| 24th Sep 2026 (Thu) | 39.79 | 39.79 | 39.79 | 39.79 | 6,954 |
| 23rd Sep 2026 (Wed) | 40.84 | 40.84 | 40.84 | 40.84 | 12,881 |
| 22nd Sep 2026 (Tue) | 42.68 | 42.68 | 42.68 | 42.68 | 7,449 |
| 21st Sep 2026 (Mon) | 42.11 | 42.11 | 42.11 | 42.11 | 5,462 |
| 18th Sep 2026 (Fri) | 42.64 | 42.64 | 42.64 | 42.64 | 15,727 |
| 17th Sep 2026 (Thu) | 43.27 | 43.27 | 43.27 | 43.27 | 14,889 |
| 16th Sep 2026 (Wed) | 42.34 | 42.34 | 42.34 | 42.34 | 15,671 |
| 15th Sep 2026 (Tue) | 42.93 | 42.93 | 42.93 | 42.93 | 8,396 |
| 14th Sep 2026 (Mon) | 43.22 | 43.22 | 43.22 | 43.22 | 4,107 |
| 11th Sep 2026 (Fri) | 45.08 | 45.08 | 45.08 | 45.08 | 9,012 |
| 10th Sep 2026 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 5,054 |
| 9th Sep 2026 (Wed) | 47.49 | 47.49 | 47.49 | 47.49 | 14,755 |
| 8th Sep 2026 (Tue) | 47.56 | 47.56 | 47.56 | 47.56 | 27,011 |
| 7th Sep 2026 (Mon) | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
| 4th Sep 2026 (Fri) | 47.43 | 47.43 | 47.43 | 47.43 | 10,814 |
| 3rd Sep 2026 (Thu) | 47.91 | 47.91 | 47.91 | 47.91 | 19,883 |
| 2nd Sep 2026 (Wed) | 44.63 | 44.63 | 44.63 | 44.63 | 13,037 |
| 1st Sep 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 19,846 |