| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 23,821 |
| 4th Jun 2026 (Thu) | 38.94 | 38.94 | 38.94 | 38.94 | 11,449 |
| 3rd Jun 2026 (Wed) | 38.11 | 38.11 | 38.11 | 38.11 | 5,854 |
| 2nd Jun 2026 (Tue) | 38.17 | 38.17 | 38.17 | 38.17 | 13,750 |
| 1st Jun 2026 (Mon) | 38.09 | 38.09 | 38.09 | 38.09 | 14,933 |
| 29th May 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 17,426 |
| 28th May 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 17,331 |
| 27th May 2026 (Wed) | 39.86 | 39.86 | 39.86 | 39.86 | 23,964 |
| 26th May 2026 (Tue) | 41.02 | 41.02 | 41.02 | 41.02 | 16,384 |
| 25th May 2026 (Mon) | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
| 22nd May 2026 (Fri) | 39.88 | 39.88 | 39.88 | 39.88 | 10,389 |
| 21st May 2026 (Thu) | 40.76 | 40.76 | 40.76 | 40.76 | 10,317 |
| 20th May 2026 (Wed) | 40.66 | 40.66 | 40.66 | 40.66 | 10,312 |
| 19th May 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 35,994 |
| 18th May 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 15,013 |
| 15th May 2026 (Fri) | 40.41 | 40.41 | 40.41 | 40.41 | 26,985 |
| 14th May 2026 (Thu) | 44.46 | 44.46 | 44.46 | 44.46 | 3,943 |
| 13th May 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 14,660 |
| 12th May 2026 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 12,831 |
| 11th May 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 7,075 |
| 8th May 2026 (Fri) | 45.01 | 45.01 | 45.01 | 45.01 | 18,104 |
| 7th May 2026 (Thu) | 45.87 | 45.87 | 45.87 | 45.87 | 17,008 |
| 6th May 2026 (Wed) | 46.05 | 46.05 | 46.05 | 46.05 | 35,212 |
| 5th May 2026 (Tue) | 41.91 | 41.91 | 41.91 | 41.91 | 12,578 |
| 4th May 2026 (Mon) | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
| 1st May 2026 (Fri) | 42.41 | 42.41 | 42.41 | 42.41 | 9,290 |
| 30th Apr 2026 (Thu) | 42.33 | 42.33 | 42.33 | 42.33 | 6,359 |
| 29th Apr 2026 (Wed) | 41.36 | 41.36 | 41.36 | 41.36 | 12,147 |
| 28th Apr 2026 (Tue) | 42.83 | 42.83 | 42.83 | 42.83 | 18,415 |
| 27th Apr 2026 (Mon) | 45.97 | 45.97 | 45.97 | 45.97 | 8,770 |
| 24th Apr 2026 (Fri) | 45.97 | 45.97 | 45.97 | 45.97 | 5,344 |
| 23rd Apr 2026 (Thu) | 44.11 | 44.11 | 44.11 | 44.11 | 16,975 |
| 22nd Apr 2026 (Wed) | 45.71 | 45.71 | 45.71 | 45.71 | 11,641 |
| 21st Apr 2026 (Tue) | 46.35 | 46.35 | 46.35 | 46.35 | 16,055 |
| 20th Apr 2026 (Mon) | 48.69 | 48.69 | 48.69 | 48.69 | 14,556 |
| 17th Apr 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 8,935 |
| 16th Apr 2026 (Thu) | 47.34 | 47.34 | 47.34 | 47.34 | 5,115 |
| 15th Apr 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 14,698 |
| 14th Apr 2026 (Tue) | 49.96 | 49.96 | 49.96 | 49.96 | 6,240 |
| 13th Apr 2026 (Mon) | 48.98 | 48.98 | 48.98 | 48.98 | 8,768 |
| 10th Apr 2026 (Fri) | 49.27 | 49.27 | 49.27 | 49.27 | 7,909 |
| 9th Apr 2026 (Thu) | 49.07 | 49.07 | 49.07 | 49.07 | 11,162 |
| 8th Apr 2026 (Wed) | 49.22 | 49.22 | 49.22 | 49.22 | 16,584 |
| 7th Apr 2026 (Tue) | 45.61 | 45.61 | 45.61 | 45.61 | 14,192 |
| 6th Apr 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |