| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 45.97 | 45.97 | 45.97 | 45.97 | 5,344 |
| 23rd Apr 2026 (Thu) | 44.11 | 44.11 | 44.11 | 44.11 | 16,975 |
| 22nd Apr 2026 (Wed) | 45.71 | 45.71 | 45.71 | 45.71 | 11,641 |
| 21st Apr 2026 (Tue) | 46.35 | 46.35 | 46.35 | 46.35 | 16,055 |
| 20th Apr 2026 (Mon) | 48.69 | 48.69 | 48.69 | 48.69 | 14,556 |
| 17th Apr 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 8,935 |
| 16th Apr 2026 (Thu) | 47.34 | 47.34 | 47.34 | 47.34 | 5,115 |
| 15th Apr 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 14,698 |
| 14th Apr 2026 (Tue) | 49.96 | 49.96 | 49.96 | 49.96 | 6,240 |
| 13th Apr 2026 (Mon) | 48.98 | 48.98 | 48.98 | 48.98 | 8,768 |
| 10th Apr 2026 (Fri) | 49.27 | 49.27 | 49.27 | 49.27 | 7,909 |
| 9th Apr 2026 (Thu) | 49.07 | 49.07 | 49.07 | 49.07 | 11,162 |
| 8th Apr 2026 (Wed) | 49.22 | 49.22 | 49.22 | 49.22 | 16,584 |
| 7th Apr 2026 (Tue) | 45.61 | 45.61 | 45.61 | 45.61 | 14,192 |
| 6th Apr 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 3rd Apr 2026 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 2nd Apr 2026 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 17,311 |
| 1st Apr 2026 (Wed) | 48.57 | 48.57 | 48.57 | 48.57 | 18,650 |
| 31st Mar 2026 (Tue) | 45.32 | 45.32 | 45.32 | 45.32 | 18,564 |
| 30th Mar 2026 (Mon) | 42.31 | 42.31 | 42.31 | 42.31 | 20,851 |
| 27th Mar 2026 (Fri) | 41.87 | 41.87 | 41.87 | 41.87 | 22,970 |
| 26th Mar 2026 (Thu) | 40.74 | 40.74 | 40.74 | 40.74 | 7,741 |
| 25th Mar 2026 (Wed) | 42.45 | 42.45 | 42.45 | 42.45 | 18,630 |
| 24th Mar 2026 (Tue) | 40.79 | 40.79 | 40.79 | 40.79 | 15,874 |
| 23rd Mar 2026 (Mon) | 40.58 | 40.58 | 40.58 | 40.58 | 40,619 |
| 20th Mar 2026 (Fri) | 39.03 | 39.03 | 39.03 | 39.03 | 17,339 |
| 19th Mar 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 35,335 |
| 18th Mar 2026 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 12,150 |
| 17th Mar 2026 (Tue) | 46.32 | 46.32 | 46.32 | 46.32 | 12,025 |
| 16th Mar 2026 (Mon) | 47.43 | 47.43 | 47.43 | 47.43 | 17,721 |
| 13th Mar 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 17,894 |
| 12th Mar 2026 (Thu) | 50.98 | 50.98 | 50.98 | 50.98 | 7,748 |
| 11th Mar 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.32 | 5,346 |
| 10th Mar 2026 (Tue) | 52.43 | 52.43 | 52.43 | 52.43 | 14,452 |
| 9th Mar 2026 (Mon) | 51.19 | 51.19 | 51.19 | 51.19 | 9,004 |
| 6th Mar 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 17,785 |
| 5th Mar 2026 (Thu) | 49.14 | 49.14 | 49.14 | 49.14 | 14,833 |
| 4th Mar 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 5,777 |
| 3rd Mar 2026 (Tue) | 51.08 | 51.08 | 51.08 | 51.08 | 38,168 |
| 2nd Mar 2026 (Mon) | 57.22 | 57.22 | 57.22 | 57.22 | 17,928 |
| 27th Feb 2026 (Fri) | 59.07 | 59.07 | 59.07 | 59.07 | 14,954 |
| 26th Feb 2026 (Thu) | 57.92 | 57.92 | 57.92 | 57.92 | 15,991 |
| 25th Feb 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 7,425 |