| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 37.04 | 37.04 | 37.04 | 37.04 | 14,042 |
| 8th Oct 2026 (Thu) | 35.94 | 35.94 | 35.94 | 35.94 | 5,988 |
| 7th Oct 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.10 | 22,762 |
| 6th Oct 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 10,124 |
| 5th Oct 2026 (Mon) | 35.71 | 35.71 | 35.71 | 35.71 | 9,468 |
| 2nd Oct 2026 (Fri) | 35.31 | 35.31 | 35.31 | 35.31 | 9,728 |
| 1st Oct 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.80 | 8,395 |
| 30th Sep 2026 (Wed) | 36.07 | 36.07 | 36.07 | 36.07 | 16,041 |
| 29th Sep 2026 (Tue) | 36.58 | 36.58 | 36.58 | 36.58 | 16,589 |
| 28th Sep 2026 (Mon) | 35.51 | 35.51 | 35.51 | 35.51 | 34,168 |
| 25th Sep 2026 (Fri) | 40.31 | 40.31 | 40.31 | 40.31 | 7,077 |
| 24th Sep 2026 (Thu) | 39.79 | 39.79 | 39.79 | 39.79 | 6,954 |
| 23rd Sep 2026 (Wed) | 40.84 | 40.84 | 40.84 | 40.84 | 12,881 |
| 22nd Sep 2026 (Tue) | 42.68 | 42.68 | 42.68 | 42.68 | 7,449 |
| 21st Sep 2026 (Mon) | 42.11 | 42.11 | 42.11 | 42.11 | 5,462 |
| 18th Sep 2026 (Fri) | 42.64 | 42.64 | 42.64 | 42.64 | 15,727 |
| 17th Sep 2026 (Thu) | 43.27 | 43.27 | 43.27 | 43.27 | 14,889 |
| 16th Sep 2026 (Wed) | 42.34 | 42.34 | 42.34 | 42.34 | 15,671 |
| 15th Sep 2026 (Tue) | 42.93 | 42.93 | 42.93 | 42.93 | 8,396 |
| 14th Sep 2026 (Mon) | 43.22 | 43.22 | 43.22 | 43.22 | 4,107 |
| 11th Sep 2026 (Fri) | 45.08 | 45.08 | 45.08 | 45.08 | 9,012 |
| 10th Sep 2026 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 5,054 |
| 9th Sep 2026 (Wed) | 47.49 | 47.49 | 47.49 | 47.49 | 14,755 |
| 8th Sep 2026 (Tue) | 47.56 | 47.56 | 47.56 | 47.56 | 27,011 |
| 7th Sep 2026 (Mon) | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
| 4th Sep 2026 (Fri) | 47.43 | 47.43 | 47.43 | 47.43 | 10,814 |
| 3rd Sep 2026 (Thu) | 47.91 | 47.91 | 47.91 | 47.91 | 19,883 |
| 2nd Sep 2026 (Wed) | 44.63 | 44.63 | 44.63 | 44.63 | 13,037 |
| 1st Sep 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 19,846 |
| 31st Aug 2026 (Mon) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 28th Aug 2026 (Fri) | 45.75 | 45.75 | 45.75 | 45.75 | 25,805 |
| 27th Aug 2026 (Thu) | 48.01 | 48.01 | 48.01 | 48.01 | 8,975 |
| 26th Aug 2026 (Wed) | 47.86 | 47.86 | 47.86 | 47.86 | 10,641 |
| 25th Aug 2026 (Tue) | 48.65 | 48.65 | 48.65 | 48.65 | 24,520 |
| 24th Aug 2026 (Mon) | 47.19 | 47.19 | 47.19 | 47.19 | 17,292 |
| 21st Aug 2026 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 56,861 |
| 20th Aug 2026 (Thu) | 45.18 | 45.18 | 45.18 | 45.18 | 16,799 |
| 19th Aug 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.41 | 53,418 |
| 18th Aug 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 18,086 |
| 17th Aug 2026 (Mon) | 41.55 | 41.55 | 41.55 | 41.55 | 24,920 |
| 14th Aug 2026 (Fri) | 40.03 | 40.03 | 40.03 | 40.03 | 23,974 |
| 13th Aug 2026 (Thu) | 39.52 | 39.52 | 39.52 | 39.52 | 18,455 |
| 12th Aug 2026 (Wed) | 40.76 | 40.76 | 40.76 | 40.76 | 27,745 |
| 11th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 18,877 |