| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $40.71 | OTC Trade |
19:09:11 - 15-May-26 |
| Unknown* | 1 | $40.775 | OTC Trade |
19:00:53 - 15-May-26 |
| Unknown* | 3 | $40.76241 | OTC Trade |
19:00:48 - 15-May-26 |
| Unknown* | 3 | $40.72049 | OTC Trade |
18:59:47 - 15-May-26 |
| Unknown* | 4 | $40.70007 | OTC Trade |
18:58:47 - 15-May-26 |
| Unknown* | 2 | $40.69077 | OTC Trade |
18:57:47 - 15-May-26 |
| Unknown* | 0 | $40.70 | SI Trade |
18:57:09 - 15-May-26 |
| Unknown* | 1 | $40.71289 | OTC Trade |
18:56:47 - 15-May-26 |
| Unknown* | 25 | $40.7072 | Negotiated Trade OTC Trade |
18:55:04 - 15-May-26 |
| Unknown* | 0 | $40.72 | SI Trade |
18:52:21 - 15-May-26 |
| Unknown* | 0 | $40.72 | SI Trade |
18:48:59 - 15-May-26 |
| Unknown* | 100 | $40.71 | OTC Trade |
18:48:16 - 15-May-26 |
| Unknown* | 0 | $40.65 | OTC Trade |
18:47:24 - 15-May-26 |
| Unknown* | 12 | $40.6491 | OTC Trade |
18:47:24 - 15-May-26 |
| Unknown* | 0 | $40.69 | SI Trade |
18:47:00 - 15-May-26 |
| Unknown* | 24 | $40.65 | SI Trade |
18:45:55 - 15-May-26 |
| Unknown* | 327 | $40.65 | SI Trade |
18:45:24 - 15-May-26 |
| Unknown* | 300 | $40.628 | OTC Trade |
18:45:21 - 15-May-26 |
| Unknown* | 172 | $40.63 | SI Trade |
18:45:21 - 15-May-26 |
| Unknown* | 0 | $40.62 | SI Trade |
18:45:00 - 15-May-26 |
| Unknown* | 2 | $40.63 | SI Trade |
18:39:15 - 15-May-26 |
| Unknown* | 1 | $40.5986 | Negotiated Trade OTC Trade |
18:38:56 - 15-May-26 |
| Unknown* | 8 | $40.62 | SI Trade |
18:37:46 - 15-May-26 |
| Unknown* | 0 | $40.61 | SI Trade |
18:33:47 - 15-May-26 |
| Unknown* | 0 | $40.60 | OTC Trade |
18:31:18 - 15-May-26 |
| Unknown* | 2 | $40.58583 | OTC Trade |
18:30:50 - 15-May-26 |
| Unknown* | 4 | $40.54461 | OTC Trade |
18:30:23 - 15-May-26 |
| Unknown* | 4 | $40.59836 | OTC Trade |
18:29:23 - 15-May-26 |
| Unknown* | 0 | $40.60 | OTC Trade |
18:29:04 - 15-May-26 |
| Unknown* | 0 | $40.59 | OTC Trade |
18:29:04 - 15-May-26 |
| Unknown* | 4 | $40.60036 | OTC Trade |
18:28:23 - 15-May-26 |
| Unknown* | 5 | $40.62 | SI Trade |
18:27:28 - 15-May-26 |
| Unknown* | 4 | $40.64111 | OTC Trade |
18:27:23 - 15-May-26 |
| Unknown* | 3 | $40.67207 | OTC Trade |
18:26:23 - 15-May-26 |
| Unknown* | 600 | $40.688 | OTC Trade |
18:26:20 - 15-May-26 |
| Unknown* | 2 | $40.71 | SI Trade |
18:25:54 - 15-May-26 |
| Unknown* | 1 | $40.62443 | OTC Trade |
18:25:23 - 15-May-26 |
| Unknown* | 2 | $40.6009 | OTC Trade |
18:19:26 - 15-May-26 |
| Unknown* | 810 | $40.568 | OTC Trade |
18:14:20 - 15-May-26 |
| Unknown* | 3 | $40.59 | SI Trade |
18:10:22 - 15-May-26 |
| Unknown* | 4 | $40.4672 | Negotiated Trade OTC Trade |
18:03:17 - 15-May-26 |
| Unknown* | 3 | $40.472 | OTC Trade |
18:00:52 - 15-May-26 |
| Unknown* | 0 | $40.45 | SI Trade |
17:59:13 - 15-May-26 |
| Unknown* | 100 | $40.625 | OTC Trade |
17:46:01 - 15-May-26 |
| Unknown* | 0 | $40.61 | SI Trade |
17:45:36 - 15-May-26 |
| Unknown* | 12 | $40.6172 | Negotiated Trade OTC Trade |
17:43:42 - 15-May-26 |
| Unknown* | 0 | $40.53 | SI Trade |
17:43:08 - 15-May-26 |
| Unknown* | 18 | $40.5299 | OTC Trade |
17:41:46 - 15-May-26 |
| Unknown* | 0 | $40.58 | SI Trade |
17:39:38 - 15-May-26 |
| Unknown* | 0 | $40.50 | SI Trade |
17:37:20 - 15-May-26 |
| Unknown* | 0 | $40.47 | SI Trade |
17:37:02 - 15-May-26 |
| Unknown* | 2 | $40.3972 | Negotiated Trade OTC Trade |
17:29:12 - 15-May-26 |
| Unknown* | 0 | $40.41 | SI Trade |
17:27:38 - 15-May-26 |
| Unknown* | 1 | $40.40 | OTC Trade |
17:27:32 - 15-May-26 |
| Unknown* | 0 | $40.45 | SI Trade |
17:26:41 - 15-May-26 |
| Unknown* | 0 | $40.54 | SI Trade |
17:25:23 - 15-May-26 |
| Unknown* | 1 | $40.39 | SI Trade |
17:20:21 - 15-May-26 |
| Unknown* | 1 | $40.39 | SI Trade |
17:20:21 - 15-May-26 |
| Unknown* | 6 | $40.4658 | Negotiated Trade OTC Trade |
17:16:36 - 15-May-26 |
| Unknown* | 5 | $40.50 | SI Trade |
17:14:22 - 15-May-26 |
| Unknown* | 1 | $40.50 | SI Trade |
17:14:22 - 15-May-26 |
| Unknown* | 1 | $40.50 | SI Trade |
17:14:22 - 15-May-26 |
| Unknown* | 100 | $40.535 | OTC Trade |
17:12:14 - 15-May-26 |
| Unknown* | 1 | $40.5558 | Negotiated Trade OTC Trade |
17:10:48 - 15-May-26 |
| Unknown* | 100 | $40.555 | OTC Trade |
17:10:24 - 15-May-26 |
| Unknown* | 1 | $40.54 | SI Trade |
17:10:11 - 15-May-26 |
| Unknown* | 1 | $40.54 | SI Trade |
17:10:11 - 15-May-26 |
| Unknown* | 0 | $40.66 | OTC Trade |
17:09:27 - 15-May-26 |
| Unknown* | 100 | $40.65 | OTC Trade |
17:08:16 - 15-May-26 |
| Unknown* | 0 | $40.66 | SI Trade |
17:07:13 - 15-May-26 |
| Unknown* | 0 | $40.68 | OTC Trade |
17:06:13 - 15-May-26 |
| Unknown* | 0 | $40.68 | OTC Trade |
17:04:52 - 15-May-26 |
| Unknown* | 0 | $40.68 | OTC Trade |
17:04:52 - 15-May-26 |
| Unknown* | 0 | $40.68 | OTC Trade |
17:04:52 - 15-May-26 |
| Unknown* | 0 | $40.68 | OTC Trade |
17:04:51 - 15-May-26 |
| Unknown* | 0 | $40.72 | SI Trade |
17:02:19 - 15-May-26 |
| Unknown* | 2 | $40.69 | OTC Trade |
17:02:10 - 15-May-26 |
| Unknown* | 4 | $40.70696 | OTC Trade |
17:00:54 - 15-May-26 |
| Unknown* | 7 | $40.71724 | OTC Trade |
17:00:24 - 15-May-26 |
| Unknown* | 24 | $40.7072 | Negotiated Trade OTC Trade |
17:00:18 - 15-May-26 |
| Unknown* | 0 | $40.73 | SI Trade |
16:59:50 - 15-May-26 |
| Unknown* | 7 | $40.71012 | OTC Trade |
16:59:24 - 15-May-26 |
| Unknown* | 7 | $40.69301 | OTC Trade |
16:58:24 - 15-May-26 |
| Unknown* | 0 | $40.72 | SI Trade |
16:58:11 - 15-May-26 |
| Unknown* | 7 | $40.68365 | OTC Trade |
16:57:24 - 15-May-26 |
| Unknown* | 1 | $40.66136 | OTC Trade |
16:56:24 - 15-May-26 |
| Unknown* | 100 | $40.685 | OTC Trade |
16:54:20 - 15-May-26 |
| Unknown* | 0 | $40.75 | SI Trade |
16:52:11 - 15-May-26 |
| Unknown* | 0 | $40.73 | SI Trade |
16:51:34 - 15-May-26 |
| Unknown* | 0 | $40.69 | SI Trade |
16:51:05 - 15-May-26 |
| Unknown* | 100 | $40.64 | OTC Trade |
16:50:07 - 15-May-26 |
| Unknown* | 0 | $40.68 | OTC Trade |
16:47:33 - 15-May-26 |
| Unknown* | 100 | $40.685 | OTC Trade |
16:46:54 - 15-May-26 |
| Unknown* | 0 | $40.77 | SI Trade |
16:45:50 - 15-May-26 |
| Unknown* | 0 | $40.74 | SI Trade |
16:45:37 - 15-May-26 |
| Unknown* | 0 | $40.72 | OTC Trade |
16:42:17 - 15-May-26 |
| Unknown* | 0 | $40.72 | OTC Trade |
16:42:17 - 15-May-26 |
| Unknown* | 0 | $40.72 | OTC Trade |
16:42:17 - 15-May-26 |
| Unknown* | 0 | $40.72 | OTC Trade |
16:42:17 - 15-May-26 |
| Unknown* | 1 | $40.6972 | Negotiated Trade OTC Trade |
16:41:26 - 15-May-26 |
| Unknown* | 0 | $40.73 | SI Trade |
16:36:56 - 15-May-26 |
| Unknown* | 4 | $40.7386 | Negotiated Trade OTC Trade |
16:35:43 - 15-May-26 |
| Unknown* | 0 | $40.80 | OTC Trade |
16:33:44 - 15-May-26 |
| Unknown* | 6 | $40.8786 | Negotiated Trade OTC Trade |
16:33:17 - 15-May-26 |
| Unknown* | 100 | $40.83 | OTC Trade |
16:32:09 - 15-May-26 |
| Unknown* | 4 | $40.7672 | Negotiated Trade OTC Trade |
16:30:52 - 15-May-26 |
| Unknown* | 28 | $40.80 | OTC Trade |
16:30:23 - 15-May-26 |
| Unknown* | 500 | $40.73 | OTC Trade |
16:29:50 - 15-May-26 |
| Unknown* | 100 | $40.65 | OTC Trade |
16:28:33 - 15-May-26 |
| Unknown* | 0 | $40.62 | SI Trade |
16:26:18 - 15-May-26 |
| Unknown* | 0 | $40.63 | OTC Trade |
16:25:30 - 15-May-26 |
| Unknown* | 100 | $40.67 | OTC Trade |
16:23:53 - 15-May-26 |
| Unknown* | 100 | $40.67414 | OTC Trade |
16:21:15 - 15-May-26 |
| Unknown* | 0 | $40.60 | SI Trade |
16:20:12 - 15-May-26 |
| Unknown* | 1 | $40.60 | SI Trade |
16:19:45 - 15-May-26 |
| Unknown* | 1 | $40.60 | SI Trade |
16:19:45 - 15-May-26 |
| Unknown* | 0 | $40.63 | SI Trade |
16:19:12 - 15-May-26 |
| Unknown* | 233 | $40.632 | OTC Trade |
16:17:10 - 15-May-26 |
| Unknown* | 7 | $40.63 | SI Trade |
16:15:41 - 15-May-26 |
| Unknown* | 0 | $40.62 | SI Trade |
16:15:01 - 15-May-26 |
| Unknown* | 2 | $40.56 | OTC Trade |
16:14:42 - 15-May-26 |
| Unknown* | 0 | $40.59 | SI Trade |
16:14:42 - 15-May-26 |
| Unknown* | 0 | $40.60 | SI Trade |
16:14:14 - 15-May-26 |
| Unknown* | 25 | $40.62 | SI Trade |
16:12:42 - 15-May-26 |
| Unknown* | 6 | $40.6343 | Negotiated Trade OTC Trade |
16:12:36 - 15-May-26 |
| Unknown* | 12 | $40.6958 | Negotiated Trade OTC Trade |
16:11:19 - 15-May-26 |
| Unknown* | 0 | $40.73 | SI Trade |
16:11:06 - 15-May-26 |
| Unknown* | 0 | $40.67 | SI Trade |
16:10:00 - 15-May-26 |
| Unknown* | 0 | $40.72 | SI Trade |
16:09:04 - 15-May-26 |
| Unknown* | 0 | $40.68 | OTC Trade |
16:08:06 - 15-May-26 |
| Unknown* | 12 | $40.68 | OTC Trade |
16:08:06 - 15-May-26 |
| Unknown* | 2 | $40.662 | OTC Trade |
16:07:50 - 15-May-26 |
| Unknown* | 200 | $40.6618 | OTC Trade |
16:07:50 - 15-May-26 |
| Unknown* | 23 | $40.6607 | OTC Trade |
16:07:50 - 15-May-26 |
| Unknown* | 100 | $40.60 | OTC Trade |
16:03:29 - 15-May-26 |
| Unknown* | 6 | $40.61 | SI Trade |
16:02:43 - 15-May-26 |
| Unknown* | 0 | $40.61 | SI Trade |
16:02:38 - 15-May-26 |
| Unknown* | 10 | $40.61 | OTC Trade |
16:01:02 - 15-May-26 |
| Unknown* | 10 | $40.60 | OTC Trade |
16:00:57 - 15-May-26 |
| Unknown* | 10 | $40.6117 | OTC Trade |
16:00:53 - 15-May-26 |
| Unknown* | 100 | $40.625 | OTC Trade |
16:00:52 - 15-May-26 |
| Unknown* | 1 | $40.61967 | OTC Trade |
16:00:49 - 15-May-26 |
| Unknown* | 13 | $40.61367 | OTC Trade |
16:00:46 - 15-May-26 |
| Unknown* | 12 | $40.61444 | OTC Trade |
15:59:46 - 15-May-26 |
| Unknown* | 100 | $40.595 | OTC Trade |
15:59:44 - 15-May-26 |
| Unknown* | 49 | $40.66 | OTC Trade |
15:58:47 - 15-May-26 |
| Unknown* | 12 | $40.68215 | OTC Trade |
15:58:46 - 15-May-26 |
| Unknown* | 17 | $40.73 | SI Trade |
15:58:20 - 15-May-26 |
| Unknown* | 11 | $40.66965 | OTC Trade |
15:57:46 - 15-May-26 |
| Unknown* | 1 | $40.62976 | OTC Trade |
15:56:46 - 15-May-26 |
| Unknown* | 60 | $40.6088 | OTC Trade |
15:55:32 - 15-May-26 |
| Unknown* | 0 | $40.59 | OTC Trade |
15:54:13 - 15-May-26 |
| Unknown* | 11 | $40.59 | OTC Trade |
15:54:13 - 15-May-26 |
| Unknown* | 0 | $40.41 | SI Trade |
15:51:20 - 15-May-26 |
| Unknown* | 0 | $40.40 | OTC Trade |
15:50:21 - 15-May-26 |
| Unknown* | 0 | $40.40 | OTC Trade |
15:50:21 - 15-May-26 |
| Unknown* | 100 | $40.525 | OTC Trade |
15:48:46 - 15-May-26 |
| Unknown* | 276 | $40.5558 | Negotiated Trade OTC Trade |
15:48:37 - 15-May-26 |
| Unknown* | 75 | $40.58186 | OTC Trade |
15:47:58 - 15-May-26 |
| Unknown* | 0 | $40.53 | SI Trade |
15:47:07 - 15-May-26 |
| Unknown* | 0 | $40.67 | SI Trade |
15:43:39 - 15-May-26 |
| Unknown* | 0 | $40.67 | SI Trade |
15:43:38 - 15-May-26 |
| Unknown* | 25 | $40.71 | SI Trade |
15:41:06 - 15-May-26 |
| Unknown* | 4 | $40.71 | SI Trade |
15:40:31 - 15-May-26 |
| Unknown* | 0 | $40.65 | OTC Trade |
15:39:00 - 15-May-26 |
| Unknown* | 0 | $40.65 | OTC Trade |
15:39:00 - 15-May-26 |
| Unknown* | 0 | $40.66 | OTC Trade |
15:36:38 - 15-May-26 |
| Unknown* | 0 | $40.61 | OTC Trade |
15:34:03 - 15-May-26 |
| Unknown* | 2 | $40.6172 | Negotiated Trade OTC Trade |
15:32:59 - 15-May-26 |
| Unknown* | 1 | $40.62902 | OTC Trade |
15:30:52 - 15-May-26 |
| Unknown* | 5 | $40.62622 | OTC Trade |
15:30:41 - 15-May-26 |
| Unknown* | 1,126 | $40.60854 | OTC Trade |
15:30:00 - 15-May-26 |
| Unknown* | 4 | $40.62656 | OTC Trade |
15:29:41 - 15-May-26 |
| Unknown* | 20 | $40.60 | SI Trade |
15:29:40 - 15-May-26 |
| Unknown* | 5 | $40.64553 | OTC Trade |
15:28:41 - 15-May-26 |
| Unknown* | 4 | $40.61528 | OTC Trade |
15:27:41 - 15-May-26 |
| Unknown* | 20 | $40.6388 | OTC Trade |
15:27:21 - 15-May-26 |
| Unknown* | 4 | $40.68746 | OTC Trade |
15:26:41 - 15-May-26 |
| Unknown* | 1 | $40.65 | SI Trade |
15:26:36 - 15-May-26 |
| Unknown* | 0 | $40.71 | SI Trade |
15:26:06 - 15-May-26 |
| Unknown* | 3 | $40.75083 | OTC Trade |
15:25:41 - 15-May-26 |
| Unknown* | 1 | $40.82967 | OTC Trade |
15:24:40 - 15-May-26 |
| Unknown* | 73 | $40.8272 | Negotiated Trade OTC Trade |
15:24:22 - 15-May-26 |
| Unknown* | 0 | $40.79 | OTC Trade |
15:24:01 - 15-May-26 |
| Unknown* | 244 | $40.82 | OTC Trade |
15:23:01 - 15-May-26 |
| Unknown* | 30 | $40.8386 | Negotiated Trade OTC Trade |
15:22:47 - 15-May-26 |
| Unknown* | 244 | $40.8794 | OTC Trade |
15:22:19 - 15-May-26 |
| Unknown* | 0 | $40.90 | SI Trade |
15:21:54 - 15-May-26 |
| Unknown* | 40 | $40.8783 | OTC Trade |
15:21:49 - 15-May-26 |
| Unknown* | 0 | $40.91 | SI Trade |
15:21:38 - 15-May-26 |
| Unknown* | 50 | $40.82 | SI Trade |
15:20:44 - 15-May-26 |
| Unknown* | 100 | $40.96 | OTC Trade |
15:19:36 - 15-May-26 |
| Unknown* | 2 | $41.07 | SI Trade |
15:18:59 - 15-May-26 |
| Unknown* | 50 | $40.98 | SI Trade |
15:17:48 - 15-May-26 |
| Unknown* | 0 | $40.93 | SI Trade |
15:17:04 - 15-May-26 |
| Unknown* | 0 | $40.97 | SI Trade |
15:16:36 - 15-May-26 |
| Unknown* | 0 | $40.89 | SI Trade |
15:16:23 - 15-May-26 |
| Unknown* | 0 | $40.96 | SI Trade |
15:15:59 - 15-May-26 |
| Unknown* | 1 | $40.86 | OTC Trade |
15:14:26 - 15-May-26 |
| Unknown* | 0 | $40.79 | SI Trade |
15:13:12 - 15-May-26 |