| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $42.64 | SI Trade |
19:12:51 - 18-Sep-26 |
| Unknown* | 0 | $42.62 | SI Trade |
19:08:59 - 18-Sep-26 |
| Unknown* | 2 | $42.5424 | OTC Trade |
19:00:50 - 18-Sep-26 |
| Unknown* | 2 | $42.545 | OTC Trade |
19:00:08 - 18-Sep-26 |
| Unknown* | 2 | $42.5481 | OTC Trade |
18:59:08 - 18-Sep-26 |
| Unknown* | 5 | $42.551 | OTC Trade |
18:58:07 - 18-Sep-26 |
| Unknown* | 3 | $42.555 | OTC Trade |
18:58:07 - 18-Sep-26 |
| Unknown* | 0 | $42.62 | SI Trade |
18:44:34 - 18-Sep-26 |
| Unknown* | 0 | $42.58 | SI Trade |
18:40:19 - 18-Sep-26 |
| Unknown* | 1 | $42.5578 | OTC Trade |
18:30:51 - 18-Sep-26 |
| Unknown* | 1 | $42.5813 | OTC Trade |
18:29:53 - 18-Sep-26 |
| Unknown* | 1 | $42.6125 | OTC Trade |
18:28:52 - 18-Sep-26 |
| Unknown* | 1 | $42.6108 | OTC Trade |
18:27:52 - 18-Sep-26 |
| Unknown* | 62 | $42.5628 | Negotiated Trade OTC Trade |
18:19:30 - 18-Sep-26 |
| Unknown* | 7 | $42.66 | SI Trade |
18:16:44 - 18-Sep-26 |
| Unknown* | 200 | $42.5431 | OTC Trade |
18:06:27 - 18-Sep-26 |
| Unknown* | 125 | $42.5976 | OTC Trade |
18:01:38 - 18-Sep-26 |
| Unknown* | 1 | $42.655 | OTC Trade |
18:00:50 - 18-Sep-26 |
| Unknown* | 3 | $42.6694 | OTC Trade |
18:00:47 - 18-Sep-26 |
| Unknown* | 4 | $42.6763 | OTC Trade |
17:59:47 - 18-Sep-26 |
| Unknown* | 3 | $42.6771 | OTC Trade |
17:58:47 - 18-Sep-26 |
| Unknown* | 500 | $42.6832 | OTC Trade |
17:57:53 - 18-Sep-26 |
| Unknown* | 4 | $42.674 | OTC Trade |
17:57:47 - 18-Sep-26 |
| Unknown* | 3 | $42.6725 | OTC Trade |
17:56:47 - 18-Sep-26 |
| Unknown* | 1 | $42.6705 | OTC Trade |
17:55:47 - 18-Sep-26 |
| Unknown* | 0 | $42.64 | OTC Trade |
17:48:56 - 18-Sep-26 |
| Unknown* | 31 | $42.6761 | OTC Trade |
17:35:01 - 18-Sep-26 |
| Unknown* | 0 | $42.62 | SI Trade |
17:33:06 - 18-Sep-26 |
| Unknown* | 0 | $42.62 | SI Trade |
17:32:47 - 18-Sep-26 |
| Unknown* | 3 | $42.5736 | OTC Trade |
17:30:54 - 18-Sep-26 |
| Unknown* | 4 | $42.5962 | OTC Trade |
17:30:04 - 18-Sep-26 |
| Unknown* | 382 | $42.61948 | OTC Trade |
17:29:35 - 18-Sep-26 |
| Unknown* | 382 | $42.56908 | Currency Conversion OTC Trade |
17:29:35 - 18-Sep-26 |
| Unknown* | 7 | $42.60 | OTC Trade |
17:29:29 - 18-Sep-26 |
| Unknown* | 3 | $42.5108 | OTC Trade |
17:29:04 - 18-Sep-26 |
| Unknown* | 3 | $42.4457 | OTC Trade |
17:28:04 - 18-Sep-26 |
| Unknown* | 0 | $42.46 | SI Trade |
17:27:53 - 18-Sep-26 |
| Unknown* | 2 | $42.4644 | OTC Trade |
17:27:04 - 18-Sep-26 |
| Unknown* | 905 | $42.4673 | Negotiated Trade OTC Trade |
17:26:43 - 18-Sep-26 |
| Unknown* | 1 | $42.4767 | OTC Trade |
17:26:04 - 18-Sep-26 |
| Unknown* | 81 | $42.47787 | OTC Trade |
17:25:26 - 18-Sep-26 |
| Unknown* | 81 | $42.4438 | Currency Conversion OTC Trade |
17:25:26 - 18-Sep-26 |
| Unknown* | 235 | $42.43877 | OTC Trade |
17:21:25 - 18-Sep-26 |
| Unknown* | 235 | $42.4031 | Currency Conversion OTC Trade |
17:21:25 - 18-Sep-26 |
| Unknown* | 2 | $42.43 | OTC Trade |
17:20:25 - 18-Sep-26 |
| Unknown* | 0 | $42.49 | SI Trade |
17:07:00 - 18-Sep-26 |
| Unknown* | 1,000 | $42.42104 | Currency Conversion Negotiated Trade |
17:02:01 - 18-Sep-26 |
| Unknown* | 4 | $42.4596 | OTC Trade |
17:00:49 - 18-Sep-26 |
| Unknown* | 300 | $42.455 | OTC Trade |
17:00:42 - 18-Sep-26 |
| Unknown* | 77 | $42.458 | OTC Trade |
17:00:42 - 18-Sep-26 |
| Unknown* | 6 | $42.4407 | OTC Trade |
17:00:05 - 18-Sep-26 |
| Unknown* | 5 | $42.4228 | OTC Trade |
16:59:05 - 18-Sep-26 |
| Unknown* | 6 | $42.4221 | OTC Trade |
16:58:05 - 18-Sep-26 |
| Unknown* | 5 | $42.4215 | OTC Trade |
16:57:05 - 18-Sep-26 |
| Unknown* | 1 | $42.3984 | OTC Trade |
16:56:05 - 18-Sep-26 |
| Unknown* | 0 | $42.37 | SI Trade |
16:44:58 - 18-Sep-26 |
| Unknown* | 0 | $42.27 | SI Trade |
16:42:28 - 18-Sep-26 |
| Unknown* | 4 | $42.39 | SI Trade |
16:36:21 - 18-Sep-26 |
| Unknown* | 4 | $42.2454 | OTC Trade |
16:30:48 - 18-Sep-26 |
| Unknown* | 9 | $42.2283 | OTC Trade |
16:30:29 - 18-Sep-26 |
| Unknown* | 9 | $42.179 | OTC Trade |
16:29:29 - 18-Sep-26 |
| Unknown* | 22 | $42.19 | OTC Trade |
16:28:51 - 18-Sep-26 |
| Unknown* | 10 | $42.1905 | OTC Trade |
16:28:29 - 18-Sep-26 |
| Unknown* | 9 | $42.2127 | OTC Trade |
16:27:29 - 18-Sep-26 |
| Unknown* | 11 | $42.1786 | OTC Trade |
16:26:29 - 18-Sep-26 |
| Unknown* | 10 | $42.1528 | OTC Trade |
16:25:29 - 18-Sep-26 |
| Unknown* | 0 | $42.10 | SI Trade |
16:24:46 - 18-Sep-26 |
| Unknown* | 9 | $42.1498 | OTC Trade |
16:24:29 - 18-Sep-26 |
| Unknown* | 1 | $42.1251 | OTC Trade |
16:23:29 - 18-Sep-26 |
| Unknown* | 2 | $42.21 | SI Trade |
16:20:17 - 18-Sep-26 |
| Unknown* | 4 | $42.20 | SI Trade |
16:15:51 - 18-Sep-26 |
| Unknown* | 75 | $42.0514 | OTC Trade |
16:11:51 - 18-Sep-26 |
| Unknown* | 0 | $42.14 | SI Trade |
16:10:46 - 18-Sep-26 |
| Unknown* | 118 | $42.1072 | Negotiated Trade OTC Trade |
16:10:14 - 18-Sep-26 |
| Unknown* | 3 | $42.0941 | OTC Trade |
16:00:48 - 18-Sep-26 |
| Unknown* | 2 | $42.05 | OTC Trade |
16:00:03 - 18-Sep-26 |
| Unknown* | 10 | $42.00 | SI Trade |
15:59:16 - 18-Sep-26 |
| Unknown* | 1 | $41.9872 | OTC Trade |
15:59:03 - 18-Sep-26 |
| Unknown* | 7 | $42.00 | OTC Trade |
15:58:36 - 18-Sep-26 |
| Unknown* | 0 | $42.01 | SI Trade |
15:58:36 - 18-Sep-26 |
| Unknown* | 7 | $42.05 | SI Trade |
15:58:08 - 18-Sep-26 |
| Unknown* | 4 | $42.071 | OTC Trade |
15:57:36 - 18-Sep-26 |
| Unknown* | 5 | $42.10 | SI Trade |
15:56:56 - 18-Sep-26 |
| Unknown* | 40 | $42.14 | SI Trade |
15:54:03 - 18-Sep-26 |
| Unknown* | 2 | $42.2686 | Negotiated Trade OTC Trade |
15:52:36 - 18-Sep-26 |
| Unknown* | 0 | $42.23 | SI Trade |
15:49:34 - 18-Sep-26 |
| Unknown* | 0 | $42.13 | SI Trade |
15:45:36 - 18-Sep-26 |
| Unknown* | 600 | $42.16 | OTC Trade |
15:44:33 - 18-Sep-26 |
| Unknown* | 1 | $42.1028 | Negotiated Trade OTC Trade |
15:41:53 - 18-Sep-26 |
| Unknown* | 0 | $42.14 | OTC Trade |
15:40:59 - 18-Sep-26 |
| Unknown* | 0 | $41.98 | SI Trade |
15:37:26 - 18-Sep-26 |
| Unknown* | 0 | $41.98 | SI Trade |
15:34:30 - 18-Sep-26 |
| Unknown* | 1 | $41.98 | SI Trade |
15:34:24 - 18-Sep-26 |
| Unknown* | 16 | $42.01 | SI Trade |
15:32:24 - 18-Sep-26 |
| Unknown* | 1 | $42.02 | SI Trade |
15:31:49 - 18-Sep-26 |
| Unknown* | 0 | $42.00 | SI Trade |
15:29:41 - 18-Sep-26 |
| Unknown* | 50 | $42.0695 | OTC Trade |
15:28:25 - 18-Sep-26 |
| Unknown* | 100 | $42.00 | SI Trade |
15:20:54 - 18-Sep-26 |
| Unknown* | 0 | $42.24 | SI Trade |
15:13:41 - 18-Sep-26 |
| Unknown* | 10 | $42.20 | SI Trade |
15:13:36 - 18-Sep-26 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:09:44 - 18-Sep-26 |
| Unknown* | 25 | $42.17 | OTC Trade |
15:08:19 - 18-Sep-26 |
| Unknown* | 1 | $42.23 | SI Trade |
14:56:48 - 18-Sep-26 |
| Unknown* | 0 | $42.30 | SI Trade |
14:52:43 - 18-Sep-26 |
| Unknown* | 400 | $42.2504 | OTC Trade |
14:52:42 - 18-Sep-26 |
| Unknown* | 920 | $42.248 | OTC Trade |
14:52:38 - 18-Sep-26 |
| Unknown* | 0 | $42.26 | SI Trade |
14:52:07 - 18-Sep-26 |
| Unknown* | 0 | $42.32 | OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 47 | $42.44043 | Currency Conversion Negotiated Trade |
14:48:24 - 18-Sep-26 |
| Unknown* | 0 | $42.31 | SI Trade |
14:42:49 - 18-Sep-26 |
| Unknown* | 100 | $42.368 | OTC Trade |
14:42:13 - 18-Sep-26 |
| Unknown* | 1 | $42.35 | SI Trade |
14:42:11 - 18-Sep-26 |
| Unknown* | 2 | $42.38 | SI Trade |
14:41:18 - 18-Sep-26 |
| Unknown* | 100 | $42.33 | OTC Trade |
14:40:56 - 18-Sep-26 |
| Unknown* | 71 | $42.348 | OTC Trade |
14:40:53 - 18-Sep-26 |
| Unknown* | 0 | $42.33 | OTC Trade |
14:40:09 - 18-Sep-26 |
| Unknown* | 43 | $42.394 | OTC Trade |
14:39:56 - 18-Sep-26 |
| Unknown* | 6 | $42.51755 | Currency Conversion Negotiated Trade |
14:39:52 - 18-Sep-26 |
| Unknown* | 2 | $42.42 | SI Trade |
14:39:23 - 18-Sep-26 |
| Unknown* | 8 | $42.29 | SI Trade |
14:37:26 - 18-Sep-26 |
| Unknown* | 100 | $42.365 | OTC Trade |
14:37:20 - 18-Sep-26 |
| Unknown* | 0 | $42.36 | SI Trade |
14:37:19 - 18-Sep-26 |
| Unknown* | 100 | $42.275 | OTC Trade |
14:37:03 - 18-Sep-26 |
| Unknown* | 100 | $42.275 | OTC Trade |
14:37:03 - 18-Sep-26 |
| Unknown* | 460 | $42.475 | OTC Trade |
14:35:28 - 18-Sep-26 |
| Unknown* | 100 | $42.4595 | OTC Trade |
14:35:23 - 18-Sep-26 |
| Unknown* | 50 | $42.4677 | OTC Trade |
14:35:22 - 18-Sep-26 |
| Unknown* | 50 | $42.468 | OTC Trade |
14:35:22 - 18-Sep-26 |
| Unknown* | 100 | $42.468 | OTC Trade |
14:35:22 - 18-Sep-26 |
| Unknown* | 100 | $42.468 | OTC Trade |
14:35:22 - 18-Sep-26 |
| Unknown* | 67 | $42.4995 | OTC Trade |
14:33:46 - 18-Sep-26 |
| Unknown* | 33 | $42.4995 | OTC Trade |
14:33:46 - 18-Sep-26 |
| Unknown* | 10 | $42.51 | SI Trade |
14:33:17 - 18-Sep-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:31:33 - 18-Sep-26 |
| Unknown* | 7 | $42.53 | OTC Trade |
14:31:14 - 18-Sep-26 |
| Unknown* | 1 | $42.5858 | Negotiated Trade OTC Trade |
14:31:11 - 18-Sep-26 |
| Unknown* | 0 | $42.70 | SI Trade |
14:30:29 - 18-Sep-26 |
| Unknown* | 0 | $42.70 | SI Trade |
14:30:25 - 18-Sep-26 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $42.78 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $42.78 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $42.78 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $42.78 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $42.78 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $42.78 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $42.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $42.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $42.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 3 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $42.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $42.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $42.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $42.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $42.84 | Negotiated Trade OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 13 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 283 | $42.80 | OTC Trade |
14:22:15 - 18-Sep-26 |
| Unknown* | 6 | $42.96 | SI Trade |
14:18:13 - 18-Sep-26 |
| Unknown* | 20 | $42.79 | SI Trade |
13:49:23 - 18-Sep-26 |
| Unknown* | 0 | $42.87 | SI Trade |
13:40:51 - 18-Sep-26 |
| Unknown* | 2,600 | $42.85 | OTC Trade |
13:38:08 - 18-Sep-26 |
| Unknown* | 40 | $42.85 | OTC Trade |
13:38:08 - 18-Sep-26 |
| Unknown* | 0 | $42.79 | SI Trade |
13:32:19 - 18-Sep-26 |
| Unknown* | 500 | $42.75 | OTC Trade |
13:29:58 - 18-Sep-26 |
| Unknown* | 100 | $43.05 | OTC Trade |
13:19:50 - 18-Sep-26 |
| Unknown* | 0 | $43.15 | SI Trade |
13:18:47 - 18-Sep-26 |