Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Adr (0IYR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.02 OTC Trade
 19:14:41 - 05-Jun-26
Unknown* 0 $37.10 SI Trade
 19:13:38 - 05-Jun-26
Unknown* 10 $37.10 SI Trade
 19:11:56 - 05-Jun-26
Unknown* 0 $37.20 SI Trade
 19:09:08 - 05-Jun-26
Unknown* 0 $37.26 SI Trade
 19:07:49 - 05-Jun-26
Unknown* 10 $37.0989 OTC Trade
 19:07:15 - 05-Jun-26
Unknown* 5 $37.10 SI Trade
 19:07:15 - 05-Jun-26
Unknown* 200 $37.10 SI Trade
 19:07:15 - 05-Jun-26
Unknown* 0 $37.12 OTC Trade
 19:05:35 - 05-Jun-26
Unknown* 0 $37.11 OTC Trade
 19:05:35 - 05-Jun-26
Unknown* 0 $37.18 SI Trade
 19:02:35 - 05-Jun-26
Unknown* 3 $37.21 SI Trade
 19:01:17 - 05-Jun-26
Unknown* 2 $37.1695 OTC Trade
 19:00:48 - 05-Jun-26
Unknown* 3 $37.1481 OTC Trade
 19:00:01 - 05-Jun-26
Unknown* 2 $37.165 OTC Trade
 18:59:01 - 05-Jun-26
Unknown* 2 $37.1431 OTC Trade
 18:58:01 - 05-Jun-26
Unknown* 2 $37.125 OTC Trade
 18:57:01 - 05-Jun-26
Unknown* 0 $37.17 SI Trade
 18:56:26 - 05-Jun-26
Unknown* 1 $37.127 OTC Trade
 18:56:01 - 05-Jun-26
Unknown* 16 $37.1286 Negotiated Trade
OTC Trade
 18:53:48 - 05-Jun-26
Unknown* 0 $37.11 OTC Trade
 18:52:16 - 05-Jun-26
Unknown* 4 $37.15 SI Trade
 18:46:47 - 05-Jun-26
Unknown* 0 $37.15 SI Trade
 18:45:15 - 05-Jun-26
Unknown* 0 $37.12 SI Trade
 18:44:30 - 05-Jun-26
Unknown* 1 $37.1228 Negotiated Trade
OTC Trade
 18:44:19 - 05-Jun-26
Unknown* 3 $37.1486 Negotiated Trade
OTC Trade
 18:43:01 - 05-Jun-26
Unknown* 0 $37.23 SI Trade
 18:37:15 - 05-Jun-26
Unknown* 0 $37.18 OTC Trade
 18:34:07 - 05-Jun-26
Unknown* 3 $37.1815 OTC Trade
 18:30:51 - 05-Jun-26
Unknown* 6 $37.1935 OTC Trade
 18:30:18 - 05-Jun-26
Unknown* 1 $37.1872 Negotiated Trade
OTC Trade
 18:30:13 - 05-Jun-26
Unknown* 64 $37.21 SI Trade
 18:29:31 - 05-Jun-26
Unknown* 5 $37.1838 OTC Trade
 18:29:18 - 05-Jun-26
Unknown* 5 $37.1698 OTC Trade
 18:28:18 - 05-Jun-26
Unknown* 6 $37.1958 Negotiated Trade
OTC Trade
 18:27:59 - 05-Jun-26
Unknown* 1 $37.1358 Negotiated Trade
OTC Trade
 18:27:21 - 05-Jun-26
Unknown* 5 $37.1495 OTC Trade
 18:27:18 - 05-Jun-26
Unknown* 5 $37.1539 OTC Trade
 18:26:18 - 05-Jun-26
Unknown* 0 $37.18 SI Trade
 18:26:10 - 05-Jun-26
Unknown* 0 $37.18 SI Trade
 18:26:07 - 05-Jun-26
Unknown* 1 $37.2219 OTC Trade
 18:25:18 - 05-Jun-26
Unknown* 1 $37.23 SI Trade
 18:17:46 - 05-Jun-26
Unknown* 5 $37.23 SI Trade
 18:17:46 - 05-Jun-26
Unknown* 0 $37.26 SI Trade
 18:13:43 - 05-Jun-26
Unknown* 30 $37.1891 OTC Trade
 18:13:14 - 05-Jun-26
Unknown* 20 $37.2493 OTC Trade
 18:07:58 - 05-Jun-26
Unknown* 2 $37.274 OTC Trade
 18:00:51 - 05-Jun-26
Unknown* 4 $37.32 SI Trade
 18:00:02 - 05-Jun-26
Unknown* 0 $37.34 SI Trade
 17:59:39 - 05-Jun-26
Unknown* 0 $37.29 OTC Trade
 17:56:56 - 05-Jun-26
Unknown* 13 $37.28 OTC Trade
 17:56:56 - 05-Jun-26
Unknown* 0 $37.30 SI Trade
 17:56:41 - 05-Jun-26
Unknown* 0 $37.22 SI Trade
 17:53:20 - 05-Jun-26
Unknown* 5 $37.10 SI Trade
 17:49:09 - 05-Jun-26
Unknown* 0 $37.01 SI Trade
 17:42:57 - 05-Jun-26
Unknown* 120 $37.105 OTC Trade
 17:38:46 - 05-Jun-26
Unknown* 2 $37.105 OTC Trade
 17:38:37 - 05-Jun-26
Unknown* 0 $37.05 SI Trade
 17:35:29 - 05-Jun-26
Unknown* 2 $37.02 SI Trade
 17:35:01 - 05-Jun-26
Unknown* 0 $37.07 SI Trade
 17:34:46 - 05-Jun-26
Unknown* 1 $37.0257 Negotiated Trade
OTC Trade
 17:30:34 - 05-Jun-26
Unknown* 1 $36.91 SI Trade
 17:22:36 - 05-Jun-26
Unknown* 0 $36.97 SI Trade
 17:22:30 - 05-Jun-26
Unknown* 0 $36.96 SI Trade
 17:21:32 - 05-Jun-26
Unknown* 0 $36.95 SI Trade
 17:20:07 - 05-Jun-26
Unknown* 0 $36.93 SI Trade
 17:19:49 - 05-Jun-26
Unknown* 0 $36.94 SI Trade
 17:18:44 - 05-Jun-26
Unknown* 5 $36.91 SI Trade
 17:18:07 - 05-Jun-26
Unknown* 0 $36.91 SI Trade
 17:18:04 - 05-Jun-26
Unknown* 0 $36.96 SI Trade
 17:16:47 - 05-Jun-26
Unknown* 3 $36.90 SI Trade
 17:04:49 - 05-Jun-26
Unknown* 0 $36.98 SI Trade
 17:03:43 - 05-Jun-26
Unknown* 70 $36.975 OTC Trade
 16:48:02 - 05-Jun-26
Unknown* 85 $36.975 OTC Trade
 16:48:02 - 05-Jun-26
Unknown* 1 $36.9628 Negotiated Trade
OTC Trade
 16:47:58 - 05-Jun-26
Unknown* 10 $36.8442 Negotiated Trade
OTC Trade
 16:45:21 - 05-Jun-26
Unknown* 2 $36.88 SI Trade
 16:42:13 - 05-Jun-26
Unknown* 0 $36.80 SI Trade
 16:42:01 - 05-Jun-26
Unknown* 0 $36.78 SI Trade
 16:40:53 - 05-Jun-26
Unknown* 0 $36.85 SI Trade
 16:38:56 - 05-Jun-26
Unknown* 5 $36.82 OTC Trade
 16:38:55 - 05-Jun-26
Unknown* 1 $36.87 OTC Trade
 16:38:04 - 05-Jun-26
Unknown* 6 $36.92 OTC Trade
 16:36:56 - 05-Jun-26
Unknown* 6 $36.93 OTC Trade
 16:36:51 - 05-Jun-26
Unknown* 100 $36.96 SI Trade
 16:36:00 - 05-Jun-26
Unknown* 0 $36.97 SI Trade
 16:34:20 - 05-Jun-26
Unknown* 0 $37.05 SI Trade
 16:33:54 - 05-Jun-26
Unknown* 5 $37.0931 OTC Trade
 16:30:51 - 05-Jun-26
Unknown* 6 $37.0531 OTC Trade
 16:30:12 - 05-Jun-26
Unknown* 1,068 $37.07 OTC Trade
 16:30:05 - 05-Jun-26
Unknown* 6 $37.0684 OTC Trade
 16:29:12 - 05-Jun-26
Unknown* 0 $37.06 SI Trade
 16:29:02 - 05-Jun-26
Unknown* 6 $37.1095 OTC Trade
 16:28:12 - 05-Jun-26
Unknown* 7 $37.0993 OTC Trade
 16:27:12 - 05-Jun-26
Unknown* 6 $37.1152 OTC Trade
 16:26:12 - 05-Jun-26
Unknown* 16 $37.1058 Negotiated Trade
OTC Trade
 16:25:41 - 05-Jun-26
Unknown* 6 $37.0804 OTC Trade
 16:25:12 - 05-Jun-26
Unknown* 1 $37.1054 OTC Trade
 16:24:12 - 05-Jun-26
Unknown* 100 $37.07806 OTC Trade
 16:23:20 - 05-Jun-26
Unknown* 0 $37.10 SI Trade
 16:20:56 - 05-Jun-26
Unknown* 618 $37.1791 OTC Trade
 16:20:05 - 05-Jun-26
Unknown* 0 $37.05 OTC Trade
 16:15:20 - 05-Jun-26
Unknown* 1 $37.05 OTC Trade
 16:15:19 - 05-Jun-26
Unknown* 0 $37.05 OTC Trade
 16:15:19 - 05-Jun-26
Unknown* 0 $37.05 OTC Trade
 16:15:19 - 05-Jun-26
Unknown* 0 $37.17 SI Trade
 16:13:49 - 05-Jun-26
Unknown* 0 $37.09 SI Trade
 16:12:54 - 05-Jun-26
Unknown* 0 $37.11 OTC Trade
 16:12:50 - 05-Jun-26
Unknown* 0 $37.11 OTC Trade
 16:12:49 - 05-Jun-26
Unknown* 0 $37.12 SI Trade
 16:12:38 - 05-Jun-26
Unknown* 2 $37.14 OTC Trade
 16:10:25 - 05-Jun-26
Unknown* 48 $37.14 OTC Trade
 16:10:25 - 05-Jun-26
Unknown* 0 $37.19 OTC Trade
 16:08:37 - 05-Jun-26
Unknown* 0 $37.19 SI Trade
 16:07:53 - 05-Jun-26
Unknown* 0 $37.04 SI Trade
 16:05:06 - 05-Jun-26
Unknown* 7 $37.03 OTC Trade
 16:04:01 - 05-Jun-26
Unknown* 20 $37.06 OTC Trade
 16:03:30 - 05-Jun-26
Unknown* 2 $37.02 OTC Trade
 16:01:39 - 05-Jun-26
Unknown* 10 $37.03 OTC Trade
 16:01:02 - 05-Jun-26
Unknown* 9 $37.03 OTC Trade
 16:01:00 - 05-Jun-26
Unknown* 1 $37.03 OTC Trade
 16:00:50 - 05-Jun-26
Unknown* 18 $37.0282 OTC Trade
 16:00:48 - 05-Jun-26
Unknown* 1 $37.01 OTC Trade
 16:00:39 - 05-Jun-26
Unknown* 2 $36.99 OTC Trade
 16:00:30 - 05-Jun-26
Unknown* 1 $36.99 OTC Trade
 16:00:28 - 05-Jun-26
Unknown* 67 $37.0586 Negotiated Trade
OTC Trade
 16:00:23 - 05-Jun-26
Unknown* 0 $37.04 OTC Trade
 16:00:19 - 05-Jun-26
Unknown* 4 $37.05 OTC Trade
 16:00:15 - 05-Jun-26
Unknown* 2 $37.03 OTC Trade
 16:00:10 - 05-Jun-26
Unknown* 2 $37.01 OTC Trade
 16:00:07 - 05-Jun-26
Unknown* 19 $37.03 OTC Trade
 15:59:58 - 05-Jun-26
Unknown* 3 $37.06 OTC Trade
 15:59:55 - 05-Jun-26
Unknown* 16 $37.11 OTC Trade
 15:59:50 - 05-Jun-26
Unknown* 100 $37.112 OTC Trade
 15:59:48 - 05-Jun-26
Unknown* 164 $37.112 OTC Trade
 15:59:48 - 05-Jun-26
Unknown* 18 $37.0756 OTC Trade
 15:59:48 - 05-Jun-26
Unknown* 1 $37.13 OTC Trade
 15:59:47 - 05-Jun-26
Unknown* 1 $37.11 OTC Trade
 15:59:39 - 05-Jun-26
Unknown* 600 $37.102 OTC Trade
 15:59:38 - 05-Jun-26
Unknown* 2 $37.11 OTC Trade
 15:59:28 - 05-Jun-26
Unknown* 2 $37.08 OTC Trade
 15:59:20 - 05-Jun-26
Unknown* 2 $37.07 OTC Trade
 15:59:19 - 05-Jun-26
Unknown* 2 $37.06 OTC Trade
 15:59:13 - 05-Jun-26
Unknown* 2 $37.08 OTC Trade
 15:59:10 - 05-Jun-26
Unknown* 400 $37.082 OTC Trade
 15:59:07 - 05-Jun-26
Unknown* 2 $37.09 OTC Trade
 15:59:04 - 05-Jun-26
Unknown* 2 $37.09 OTC Trade
 15:59:02 - 05-Jun-26
Unknown* 2 $37.09 OTC Trade
 15:59:02 - 05-Jun-26
Unknown* 2 $37.09 OTC Trade
 15:59:01 - 05-Jun-26
Unknown* 1 $37.08 OTC Trade
 15:58:58 - 05-Jun-26
Unknown* 2 $37.10 OTC Trade
 15:58:53 - 05-Jun-26
Unknown* 2 $37.10 OTC Trade
 15:58:50 - 05-Jun-26
Unknown* 2 $37.10 OTC Trade
 15:58:50 - 05-Jun-26
Unknown* 17 $37.0779 OTC Trade
 15:58:48 - 05-Jun-26
Unknown* 2 $37.10 OTC Trade
 15:58:47 - 05-Jun-26
Unknown* 1 $37.10 OTC Trade
 15:58:44 - 05-Jun-26
Unknown* 2 $37.07 OTC Trade
 15:58:23 - 05-Jun-26
Unknown* 1 $37.06 OTC Trade
 15:58:21 - 05-Jun-26
Unknown* 1 $37.0513 OTC Trade
 15:57:48 - 05-Jun-26
Unknown* 0 $37.10 SI Trade
 15:57:33 - 05-Jun-26
Unknown* 50 $37.0371 OTC Trade
 15:57:07 - 05-Jun-26
Unknown* 50 $37.038 OTC Trade
 15:57:07 - 05-Jun-26
Unknown* 17 $37.04 SI Trade
 15:57:02 - 05-Jun-26
Unknown* 12 $37.01 SI Trade
 15:54:08 - 05-Jun-26
Unknown* 1 $37.0272 Negotiated Trade
OTC Trade
 15:53:13 - 05-Jun-26
Unknown* 2,508 $37.02 OTC Trade
 15:52:35 - 05-Jun-26
Unknown* 0 $37.01 OTC Trade
 15:52:26 - 05-Jun-26
Unknown* 0 $37.01 OTC Trade
 15:52:26 - 05-Jun-26
Unknown* 0 $37.01 OTC Trade
 15:52:24 - 05-Jun-26
Unknown* 0 $37.01 OTC Trade
 15:52:24 - 05-Jun-26
Unknown* 1 $36.9972 Negotiated Trade
OTC Trade
 15:51:49 - 05-Jun-26
Unknown* 0 $36.80 SI Trade
 15:50:29 - 05-Jun-26
Unknown* 1 $36.86 SI Trade
 15:48:13 - 05-Jun-26
Unknown* 1 $36.81 OTC Trade
 15:46:53 - 05-Jun-26
Unknown* 1 $36.81 OTC Trade
 15:46:52 - 05-Jun-26
Unknown* 0 $36.79 SI Trade
 15:45:17 - 05-Jun-26
Unknown* 0 $36.78 SI Trade
 15:45:08 - 05-Jun-26
Unknown* 0 $36.76 SI Trade
 15:44:10 - 05-Jun-26
Unknown* 75 $36.74644 OTC Trade
 15:43:51 - 05-Jun-26
Unknown* 20 $36.786 OTC Trade
 15:42:58 - 05-Jun-26
Unknown* 3 $36.67 SI Trade
 15:42:18 - 05-Jun-26
Unknown* 1 $36.75 SI Trade
 15:41:48 - 05-Jun-26
Unknown* 1 $36.75 SI Trade
 15:41:48 - 05-Jun-26
Unknown* 0 $36.75 OTC Trade
 15:41:34 - 05-Jun-26
Unknown* 0 $36.755 OTC Trade
 15:41:30 - 05-Jun-26
Unknown* 0 $36.78 SI Trade
 15:41:06 - 05-Jun-26
Unknown* 75 $36.77214 OTC Trade
 15:40:27 - 05-Jun-26
Unknown* 0 $36.84 SI Trade
 15:39:44 - 05-Jun-26
Unknown* 148 $36.8193 OTC Trade
 15:38:57 - 05-Jun-26
Unknown* 200 $36.86134 OTC Trade
 15:37:42 - 05-Jun-26
Unknown* 225 $36.85114 OTC Trade
 15:37:40 - 05-Jun-26
Unknown* 125 $36.86174 OTC Trade
 15:37:39 - 05-Jun-26
Unknown* 200 $36.86134 OTC Trade
 15:37:38 - 05-Jun-26
Unknown* 350 $36.85064 OTC Trade
 15:37:31 - 05-Jun-26
Unknown* 225 $36.90114 OTC Trade
 15:37:08 - 05-Jun-26
Unknown* 200 $36.88564 OTC Trade
 15:37:00 - 05-Jun-26
Unknown* 75 $36.85214 OTC Trade
 15:36:55 - 05-Jun-26
Unknown* 150 $36.84164 OTC Trade
 15:36:54 - 05-Jun-26
Unknown* 150 $36.85164 OTC Trade
 15:36:49 - 05-Jun-26
Unknown* 175 $36.86144 OTC Trade
 15:36:48 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73