| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.47 | SI Trade |
19:08:03 - 30-Oct-26 |
| Unknown* | 300 | $32.33856 | OTC Trade |
19:01:52 - 30-Oct-26 |
| Unknown* | 0 | $32.34 | SI Trade |
18:49:58 - 30-Oct-26 |
| Unknown* | 31 | $32.36 | OTC Trade |
18:46:38 - 30-Oct-26 |
| Unknown* | 1 | $32.36 | SI Trade |
18:44:00 - 30-Oct-26 |
| Unknown* | 1 | $32.34 | SI Trade |
18:43:51 - 30-Oct-26 |
| Unknown* | 20 | $32.34 | SI Trade |
18:42:47 - 30-Oct-26 |
| Unknown* | 370 | $32.338 | OTC Trade |
18:40:46 - 30-Oct-26 |
| Unknown* | 0 | $32.32 | SI Trade |
18:31:40 - 30-Oct-26 |
| Unknown* | 30 | $32.3586 | Negotiated Trade OTC Trade |
18:27:09 - 30-Oct-26 |
| Unknown* | 0 | $32.369 | OTC Trade |
18:26:04 - 30-Oct-26 |
| Unknown* | 1 | $32.38 | SI Trade |
18:25:51 - 30-Oct-26 |
| Unknown* | 0 | $32.36 | SI Trade |
18:23:02 - 30-Oct-26 |
| Unknown* | 1 | $32.398 | OTC Trade |
18:19:26 - 30-Oct-26 |
| Unknown* | 1,969 | $32.5011 | Negotiated Trade OTC Trade |
18:10:07 - 30-Oct-26 |
| Unknown* | 14 | $32.50 | Negotiated Trade OTC Trade |
18:03:27 - 30-Oct-26 |
| Unknown* | 2 | $32.55 | SI Trade |
18:02:33 - 30-Oct-26 |
| Unknown* | 0 | $32.54 | SI Trade |
18:01:43 - 30-Oct-26 |
| Unknown* | 0 | $32.63 | SI Trade |
17:44:47 - 30-Oct-26 |
| Unknown* | 15 | $32.694 | OTC Trade |
17:34:08 - 30-Oct-26 |
| Unknown* | 0 | $32.74 | SI Trade |
17:30:39 - 30-Oct-26 |
| Unknown* | 100 | $32.7895 | OTC Trade |
17:15:18 - 30-Oct-26 |
| Unknown* | 0 | $32.82 | OTC Trade |
17:08:08 - 30-Oct-26 |
| Unknown* | 900 | $32.9005 | OTC Trade |
17:05:37 - 30-Oct-26 |
| Unknown* | 0 | $32.88 | SI Trade |
17:04:09 - 30-Oct-26 |
| Unknown* | 9 | $32.9386 | Negotiated Trade OTC Trade |
17:01:23 - 30-Oct-26 |
| Unknown* | 30 | $32.9486 | Negotiated Trade OTC Trade |
17:00:35 - 30-Oct-26 |
| Unknown* | 0 | $32.96 | SI Trade |
17:00:21 - 30-Oct-26 |
| Unknown* | 16 | $32.9672 | Negotiated Trade OTC Trade |
16:58:57 - 30-Oct-26 |
| Unknown* | 3 | $32.9986 | Negotiated Trade OTC Trade |
16:35:27 - 30-Oct-26 |
| Unknown* | 100 | $32.9795 | OTC Trade |
16:34:21 - 30-Oct-26 |
| Unknown* | 15 | $33.0072 | Negotiated Trade OTC Trade |
16:28:00 - 30-Oct-26 |
| Unknown* | 1 | $32.97 | SI Trade |
16:25:08 - 30-Oct-26 |
| Unknown* | 2 | $33.00 | SI Trade |
16:20:29 - 30-Oct-26 |
| Unknown* | 1 | $33.01 | SI Trade |
16:20:24 - 30-Oct-26 |
| Unknown* | 1 | $32.9914 | Negotiated Trade OTC Trade |
16:19:19 - 30-Oct-26 |
| Unknown* | 0 | $32.91 | SI Trade |
16:14:07 - 30-Oct-26 |
| Unknown* | 0 | $32.90 | OTC Trade |
16:12:45 - 30-Oct-26 |
| Unknown* | 20 | $32.88 | OTC Trade |
16:11:43 - 30-Oct-26 |
| Unknown* | 16 | $32.96 | SI Trade |
16:05:03 - 30-Oct-26 |
| Unknown* | 30 | $32.92698 | OTC Trade |
16:03:33 - 30-Oct-26 |
| Unknown* | 30 | $32.90444 | Currency Conversion OTC Trade |
16:03:33 - 30-Oct-26 |
| Unknown* | 0 | $32.92 | SI Trade |
16:01:41 - 30-Oct-26 |
| Unknown* | 2 | $32.94 | SI Trade |
16:00:03 - 30-Oct-26 |
| Unknown* | 3 | $32.9186 | Negotiated Trade OTC Trade |
15:57:11 - 30-Oct-26 |
| Unknown* | 1 | $32.9152 | OTC Trade |
15:51:54 - 30-Oct-26 |
| Unknown* | 5 | $32.92 | OTC Trade |
15:51:54 - 30-Oct-26 |
| Unknown* | 15 | $32.8896 | OTC Trade |
15:51:29 - 30-Oct-26 |
| Unknown* | 7 | $32.8896 | OTC Trade |
15:51:29 - 30-Oct-26 |
| Unknown* | 20 | $32.90 | SI Trade |
15:49:53 - 30-Oct-26 |
| Unknown* | 0 | $32.87 | OTC Trade |
15:45:04 - 30-Oct-26 |
| Unknown* | 9 | $32.8706 | OTC Trade |
15:45:00 - 30-Oct-26 |
| Unknown* | 9 | $32.8817 | OTC Trade |
15:41:37 - 30-Oct-26 |
| Unknown* | 5 | $32.88 | SI Trade |
15:41:07 - 30-Oct-26 |
| Unknown* | 8 | $32.913 | OTC Trade |
15:38:59 - 30-Oct-26 |
| Unknown* | 0 | $32.93 | OTC Trade |
15:38:27 - 30-Oct-26 |
| Unknown* | 9 | $32.9234 | OTC Trade |
15:37:56 - 30-Oct-26 |
| Unknown* | 9 | $32.9084 | OTC Trade |
15:34:38 - 30-Oct-26 |
| Unknown* | 75 | $32.90298 | OTC Trade |
15:33:42 - 30-Oct-26 |
| Unknown* | 75 | $32.91728 | OTC Trade |
15:32:25 - 30-Oct-26 |
| Unknown* | 10 | $32.9375 | OTC Trade |
15:31:09 - 30-Oct-26 |
| Unknown* | 9 | $32.937 | OTC Trade |
15:31:05 - 30-Oct-26 |
| Unknown* | 10 | $32.9531 | OTC Trade |
15:29:28 - 30-Oct-26 |
| Unknown* | 9 | $32.9276 | OTC Trade |
15:28:04 - 30-Oct-26 |
| Unknown* | 10 | $32.9499 | OTC Trade |
15:27:50 - 30-Oct-26 |
| Unknown* | 11 | $32.9499 | OTC Trade |
15:27:47 - 30-Oct-26 |
| Unknown* | 11 | $33.0124 | OTC Trade |
15:25:53 - 30-Oct-26 |
| Unknown* | 15 | $33.0272 | Negotiated Trade OTC Trade |
15:25:04 - 30-Oct-26 |
| Unknown* | 0 | $33.04 | SI Trade |
15:24:37 - 30-Oct-26 |
| Unknown* | 10 | $32.9991 | OTC Trade |
15:24:33 - 30-Oct-26 |
| Unknown* | 11 | $32.9891 | OTC Trade |
15:24:09 - 30-Oct-26 |
| Unknown* | 11 | $32.9532 | OTC Trade |
15:22:22 - 30-Oct-26 |
| Unknown* | 11 | $32.9586 | OTC Trade |
15:21:33 - 30-Oct-26 |
| Unknown* | 11 | $32.9647 | OTC Trade |
15:20:40 - 30-Oct-26 |
| Unknown* | 10 | $32.96 | SI Trade |
15:20:23 - 30-Oct-26 |
| Unknown* | 390 | $32.975 | OTC Trade |
15:19:26 - 30-Oct-26 |
| Unknown* | 15 | $32.9855 | OTC Trade |
15:19:05 - 30-Oct-26 |
| Unknown* | 13 | $32.9924 | OTC Trade |
15:18:29 - 30-Oct-26 |
| Unknown* | 2 | $32.99 | SI Trade |
15:18:14 - 30-Oct-26 |
| Unknown* | 14 | $32.9945 | OTC Trade |
15:17:10 - 30-Oct-26 |
| Unknown* | 12 | $32.9941 | OTC Trade |
15:17:09 - 30-Oct-26 |
| Unknown* | 75 | $32.98728 | OTC Trade |
15:16:38 - 30-Oct-26 |
| Unknown* | 19 | $32.9897 | OTC Trade |
15:15:24 - 30-Oct-26 |
| Unknown* | 19 | $32.9912 | OTC Trade |
15:15:24 - 30-Oct-26 |
| Unknown* | 16 | $32.9821 | OTC Trade |
15:15:10 - 30-Oct-26 |
| Unknown* | 15 | $32.9818 | OTC Trade |
15:15:05 - 30-Oct-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
15:14:52 - 30-Oct-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
15:14:48 - 30-Oct-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
15:14:42 - 30-Oct-26 |
| Unknown* | 0 | $32.99 | SI Trade |
15:14:05 - 30-Oct-26 |
| Unknown* | 0 | $32.97 | OTC Trade |
15:13:44 - 30-Oct-26 |
| Unknown* | 15 | $32.9592 | OTC Trade |
15:13:19 - 30-Oct-26 |
| Unknown* | 0 | $32.96 | OTC Trade |
15:11:51 - 30-Oct-26 |
| Unknown* | 16 | $33.0052 | OTC Trade |
15:11:48 - 30-Oct-26 |
| Unknown* | 17 | $33.0085 | OTC Trade |
15:11:40 - 30-Oct-26 |
| Unknown* | 100 | $33.00318 | OTC Trade |
15:11:15 - 30-Oct-26 |
| Unknown* | 21 | $33.0186 | OTC Trade |
15:10:24 - 30-Oct-26 |
| Unknown* | 20 | $33.0317 | OTC Trade |
15:10:16 - 30-Oct-26 |
| Unknown* | 97 | $33.0046 | OTC Trade |
15:08:44 - 30-Oct-26 |
| Unknown* | 17 | $33.0053 | OTC Trade |
15:08:38 - 30-Oct-26 |
| Unknown* | 2 | $33.02 | SI Trade |
15:08:16 - 30-Oct-26 |
| Unknown* | 18 | $33.0503 | OTC Trade |
15:05:58 - 30-Oct-26 |
| Unknown* | 19 | $33.0502 | OTC Trade |
15:05:36 - 30-Oct-26 |
| Unknown* | 225 | $33.05798 | OTC Trade |
15:04:58 - 30-Oct-26 |
| Unknown* | 225 | $33.03798 | OTC Trade |
15:04:29 - 30-Oct-26 |
| Unknown* | 275 | $33.03818 | OTC Trade |
15:04:19 - 30-Oct-26 |
| Unknown* | 4 | $33.06 | SI Trade |
15:03:04 - 30-Oct-26 |
| Unknown* | 0 | $33.06 | SI Trade |
15:03:04 - 30-Oct-26 |
| Unknown* | 20 | $33.0597 | OTC Trade |
15:02:33 - 30-Oct-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:59:39 - 30-Oct-26 |
| Unknown* | 29 | $33.0296 | OTC Trade |
14:59:35 - 30-Oct-26 |
| Unknown* | 22 | $33.0299 | OTC Trade |
14:59:30 - 30-Oct-26 |
| Unknown* | 2 | $33.00 | SI Trade |
14:59:09 - 30-Oct-26 |
| Unknown* | 23 | $33.0347 | OTC Trade |
14:58:57 - 30-Oct-26 |
| Unknown* | 2 | $33.0395 | OTC Trade |
14:58:33 - 30-Oct-26 |
| Unknown* | 0 | $33.05 | SI Trade |
14:58:23 - 30-Oct-26 |
| Unknown* | 28 | $33.0336 | OTC Trade |
14:58:15 - 30-Oct-26 |
| Unknown* | 1 | $33.04 | OTC Trade |
14:58:06 - 30-Oct-26 |
| Unknown* | 30 | $33.0303 | OTC Trade |
14:57:25 - 30-Oct-26 |
| Unknown* | 22 | $33.034 | OTC Trade |
14:56:31 - 30-Oct-26 |
| Unknown* | 0 | $33.02 | SI Trade |
14:56:26 - 30-Oct-26 |
| Unknown* | 22 | $33.034 | OTC Trade |
14:56:21 - 30-Oct-26 |
| Unknown* | 0 | $33.0175 | OTC Trade |
14:56:21 - 30-Oct-26 |
| Unknown* | 26 | $33.0355 | OTC Trade |
14:55:52 - 30-Oct-26 |
| Unknown* | 21 | $33.0308 | OTC Trade |
14:55:35 - 30-Oct-26 |
| Unknown* | 27 | $33.0315 | OTC Trade |
14:55:05 - 30-Oct-26 |
| Unknown* | 0 | $33.05 | SI Trade |
14:54:42 - 30-Oct-26 |
| Unknown* | 23 | $33.0348 | OTC Trade |
14:54:16 - 30-Oct-26 |
| Unknown* | 1 | $33.04 | SI Trade |
14:54:06 - 30-Oct-26 |
| Unknown* | 27 | $33.0651 | OTC Trade |
14:53:36 - 30-Oct-26 |
| Unknown* | 22 | $33.0656 | OTC Trade |
14:53:13 - 30-Oct-26 |
| Unknown* | 0 | $33.10 | SI Trade |
14:52:54 - 30-Oct-26 |
| Unknown* | 26 | $33.0652 | OTC Trade |
14:52:46 - 30-Oct-26 |
| Unknown* | 23 | $33.0657 | OTC Trade |
14:51:59 - 30-Oct-26 |
| Unknown* | 0 | $33.08 | SI Trade |
14:51:44 - 30-Oct-26 |
| Unknown* | 27 | $33.0825 | OTC Trade |
14:51:19 - 30-Oct-26 |
| Unknown* | 0 | $33.04 | SI Trade |
14:51:09 - 30-Oct-26 |
| Unknown* | 25 | $33.0863 | OTC Trade |
14:50:29 - 30-Oct-26 |
| Unknown* | 20 | $33.0838 | OTC Trade |
14:50:06 - 30-Oct-26 |
| Unknown* | 22 | $33.0815 | OTC Trade |
14:49:44 - 30-Oct-26 |
| Unknown* | 0 | $33.10 | SI Trade |
14:49:35 - 30-Oct-26 |
| Unknown* | 1 | $33.08 | SI Trade |
14:49:25 - 30-Oct-26 |
| Unknown* | 27 | $33.0757 | OTC Trade |
14:49:03 - 30-Oct-26 |
| Unknown* | 40 | $33.10 | SI Trade |
14:48:52 - 30-Oct-26 |
| Unknown* | 60 | $33.11 | SI Trade |
14:48:25 - 30-Oct-26 |
| Unknown* | 24 | $33.0516 | OTC Trade |
14:48:12 - 30-Oct-26 |
| Unknown* | 20 | $33.0441 | OTC Trade |
14:48:01 - 30-Oct-26 |
| Unknown* | 22 | $33.0372 | OTC Trade |
14:47:26 - 30-Oct-26 |
| Unknown* | 20 | $33.0358 | OTC Trade |
14:47:06 - 30-Oct-26 |
| Unknown* | 26 | $33.0336 | OTC Trade |
14:46:45 - 30-Oct-26 |
| Unknown* | 10 | $33.008 | OTC Trade |
14:46:31 - 30-Oct-26 |
| Unknown* | 14 | $33.0337 | OTC Trade |
14:46:05 - 30-Oct-26 |
| Unknown* | 24 | $33.0356 | OTC Trade |
14:45:54 - 30-Oct-26 |
| Unknown* | 2 | $33.0586 | Negotiated Trade OTC Trade |
14:45:25 - 30-Oct-26 |
| Unknown* | 21 | $33.0334 | OTC Trade |
14:45:10 - 30-Oct-26 |
| Unknown* | 24 | $33.0485 | OTC Trade |
14:44:27 - 30-Oct-26 |
| Unknown* | 41 | $33.0538 | OTC Trade |
14:44:01 - 30-Oct-26 |
| Unknown* | 23 | $33.0742 | OTC Trade |
14:43:39 - 30-Oct-26 |
| Unknown* | 21 | $33.0901 | OTC Trade |
14:42:52 - 30-Oct-26 |
| Unknown* | 24 | $33.0863 | OTC Trade |
14:42:09 - 30-Oct-26 |
| Unknown* | 23 | $33.073 | OTC Trade |
14:41:20 - 30-Oct-26 |
| Unknown* | 325 | $33.11408 | OTC Trade |
14:40:55 - 30-Oct-26 |
| Unknown* | 200 | $33.085 | OTC Trade |
14:40:36 - 30-Oct-26 |
| Unknown* | 80 | $33.088 | OTC Trade |
14:40:36 - 30-Oct-26 |
| Unknown* | 21 | $33.0506 | OTC Trade |
14:40:33 - 30-Oct-26 |
| Unknown* | 22 | $33.0358 | OTC Trade |
14:39:50 - 30-Oct-26 |
| Unknown* | 24 | $33.0486 | Negotiated Trade OTC Trade |
14:39:46 - 30-Oct-26 |
| Unknown* | 18 | $33.0263 | OTC Trade |
14:39:12 - 30-Oct-26 |
| Unknown* | 22 | $33.0144 | OTC Trade |
14:39:02 - 30-Oct-26 |
| Unknown* | 125 | $33.05758 | OTC Trade |
14:38:48 - 30-Oct-26 |
| Unknown* | 5 | $33.03 | SI Trade |
14:38:43 - 30-Oct-26 |
| Unknown* | 20 | $32.9967 | OTC Trade |
14:38:15 - 30-Oct-26 |
| Unknown* | 0 | $32.99 | SI Trade |
14:37:47 - 30-Oct-26 |
| Unknown* | 22 | $32.9842 | OTC Trade |
14:37:32 - 30-Oct-26 |
| Unknown* | 406 | $32.9679 | Negotiated Trade OTC Trade |
14:37:02 - 30-Oct-26 |
| Unknown* | 1,539 | $32.9679 | Negotiated Trade OTC Trade |
14:37:02 - 30-Oct-26 |
| Unknown* | 23 | $32.9633 | OTC Trade |
14:36:44 - 30-Oct-26 |
| Unknown* | 20 | $32.941 | OTC Trade |
14:35:54 - 30-Oct-26 |
| Unknown* | 21 | $32.9161 | OTC Trade |
14:35:12 - 30-Oct-26 |
| Unknown* | 675 | $32.93918 | OTC Trade |
14:34:46 - 30-Oct-26 |
| Unknown* | 0 | $32.93 | SI Trade |
14:33:53 - 30-Oct-26 |
| Unknown* | 1 | $32.89 | OTC Trade |
14:32:35 - 30-Oct-26 |
| Unknown* | 2 | $32.89 | OTC Trade |
14:32:29 - 30-Oct-26 |
| Unknown* | 7 | $32.9572 | Negotiated Trade OTC Trade |
14:31:33 - 30-Oct-26 |
| Unknown* | 0 | $32.98 | SI Trade |
14:29:15 - 30-Oct-26 |
| Unknown* | 0 | $32.94 | SI Trade |
14:28:40 - 30-Oct-26 |
| Unknown* | 0 | $32.86 | SI Trade |
14:27:31 - 30-Oct-26 |
| Unknown* | 0 | $32.87 | OTC Trade |
14:27:13 - 30-Oct-26 |
| Unknown* | 150 | $32.878 | OTC Trade |
14:26:39 - 30-Oct-26 |
| Unknown* | 50 | $32.885 | OTC Trade |
14:26:22 - 30-Oct-26 |
| Unknown* | 0 | $32.83 | SI Trade |
14:24:59 - 30-Oct-26 |
| Unknown* | 20 | $32.82 | OTC Trade |
14:24:53 - 30-Oct-26 |
| Unknown* | 6 | $32.8286 | Negotiated Trade OTC Trade |
14:24:40 - 30-Oct-26 |
| Unknown* | 5 | $32.80 | SI Trade |
14:23:54 - 30-Oct-26 |
| Unknown* | 100 | $32.8005 | OTC Trade |
14:23:15 - 30-Oct-26 |
| Unknown* | 0 | $32.78 | SI Trade |
14:21:45 - 30-Oct-26 |
| Unknown* | 0 | $32.83 | SI Trade |
14:20:18 - 30-Oct-26 |
| Unknown* | 0 | $32.86 | SI Trade |
14:20:08 - 30-Oct-26 |
| Unknown* | 50 | $32.735 | OTC Trade |
14:17:22 - 30-Oct-26 |
| Unknown* | 30 | $32.79 | SI Trade |
14:17:05 - 30-Oct-26 |