| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.04 | SI Trade |
19:11:55 - 09-Oct-26 |
| Unknown* | 1 | $36.85 | SI Trade |
18:43:01 - 09-Oct-26 |
| Unknown* | 0 | $36.84 | SI Trade |
18:40:54 - 09-Oct-26 |
| Unknown* | 0 | $36.79 | SI Trade |
18:26:26 - 09-Oct-26 |
| Unknown* | 1 | $36.79 | OTC Trade |
18:25:33 - 09-Oct-26 |
| Unknown* | 687 | $36.7341 | OTC Trade |
18:14:48 - 09-Oct-26 |
| Unknown* | 279 | $36.7399 | OTC Trade |
18:14:30 - 09-Oct-26 |
| Unknown* | 0 | $36.80 | SI Trade |
17:52:35 - 09-Oct-26 |
| Unknown* | 3 | $36.70 | SI Trade |
17:34:11 - 09-Oct-26 |
| Unknown* | 0 | $36.71 | OTC Trade |
17:34:00 - 09-Oct-26 |
| Unknown* | 174 | $36.73 | SI Trade |
17:28:04 - 09-Oct-26 |
| Unknown* | 181 | $36.728 | OTC Trade |
17:28:03 - 09-Oct-26 |
| Unknown* | 225 | $36.73 | SI Trade |
17:28:03 - 09-Oct-26 |
| Unknown* | 2 | $36.6985 | OTC Trade |
17:25:02 - 09-Oct-26 |
| Unknown* | 1,600 | $36.698 | OTC Trade |
17:21:08 - 09-Oct-26 |
| Unknown* | 300 | $36.70 | OTC Trade |
17:21:08 - 09-Oct-26 |
| Unknown* | 1,400 | $36.6982 | OTC Trade |
17:21:08 - 09-Oct-26 |
| Unknown* | 9 | $36.72 | SI Trade |
17:18:44 - 09-Oct-26 |
| Unknown* | 39 | $36.7228 | Negotiated Trade OTC Trade |
17:16:16 - 09-Oct-26 |
| Unknown* | 0 | $36.73 | SI Trade |
17:14:35 - 09-Oct-26 |
| Unknown* | 217 | $36.7086 | Negotiated Trade OTC Trade |
17:13:22 - 09-Oct-26 |
| Unknown* | 0 | $36.73 | SI Trade |
17:11:21 - 09-Oct-26 |
| Unknown* | 0 | $36.74 | SI Trade |
17:02:09 - 09-Oct-26 |
| Unknown* | 40 | $36.798 | OTC Trade |
16:52:57 - 09-Oct-26 |
| Unknown* | 100 | $36.7999 | OTC Trade |
16:52:57 - 09-Oct-26 |
| Unknown* | 100 | $36.798 | OTC Trade |
16:52:57 - 09-Oct-26 |
| Unknown* | 100 | $36.7984 | OTC Trade |
16:52:57 - 09-Oct-26 |
| Unknown* | 1 | $36.81 | OTC Trade |
16:45:18 - 09-Oct-26 |
| Unknown* | 24 | $36.8886 | Negotiated Trade OTC Trade |
16:43:53 - 09-Oct-26 |
| Unknown* | 2 | $36.90 | SI Trade |
16:41:12 - 09-Oct-26 |
| Unknown* | 151 | $36.9686 | Negotiated Trade OTC Trade |
16:35:11 - 09-Oct-26 |
| Unknown* | 10 | $36.9686 | Negotiated Trade OTC Trade |
16:34:20 - 09-Oct-26 |
| Unknown* | 990 | $36.9686 | Negotiated Trade OTC Trade |
16:34:20 - 09-Oct-26 |
| Unknown* | 45 | $36.9615 | OTC Trade |
16:32:11 - 09-Oct-26 |
| Unknown* | 0 | $36.95 | OTC Trade |
16:30:20 - 09-Oct-26 |
| Unknown* | 41 | $36.9475 | OTC Trade |
16:30:20 - 09-Oct-26 |
| Unknown* | 42 | $36.948 | OTC Trade |
16:30:20 - 09-Oct-26 |
| Unknown* | 7 | $36.91 | SI Trade |
16:28:56 - 09-Oct-26 |
| Unknown* | 2 | $36.8186 | Negotiated Trade OTC Trade |
16:14:19 - 09-Oct-26 |
| Unknown* | 350 | $36.778 | OTC Trade |
16:11:07 - 09-Oct-26 |
| Unknown* | 148 | $36.7125 | OTC Trade |
16:08:41 - 09-Oct-26 |
| Unknown* | 26 | $36.712 | OTC Trade |
16:08:41 - 09-Oct-26 |
| Unknown* | 40 | $36.83 | OTC Trade |
16:04:17 - 09-Oct-26 |
| Unknown* | 1 | $36.83 | OTC Trade |
16:04:17 - 09-Oct-26 |
| Unknown* | 214 | $36.795 | OTC Trade |
16:04:07 - 09-Oct-26 |
| Unknown* | 1 | $36.78 | SI Trade |
16:03:30 - 09-Oct-26 |
| Unknown* | 350 | $36.808 | OTC Trade |
16:00:37 - 09-Oct-26 |
| Unknown* | 2 | $36.83 | OTC Trade |
15:59:48 - 09-Oct-26 |
| Unknown* | 13 | $36.83 | OTC Trade |
15:55:06 - 09-Oct-26 |
| Unknown* | 24 | $36.827 | OTC Trade |
15:55:00 - 09-Oct-26 |
| Unknown* | 15 | $36.8115 | OTC Trade |
15:50:55 - 09-Oct-26 |
| Unknown* | 106 | $36.87978 | Currency Conversion Negotiated Trade |
15:49:04 - 09-Oct-26 |
| Unknown* | 15 | $36.8315 | OTC Trade |
15:43:30 - 09-Oct-26 |
| Unknown* | 10 | $36.8415 | OTC Trade |
15:43:17 - 09-Oct-26 |
| Unknown* | 16 | $36.8386 | Negotiated Trade OTC Trade |
15:41:58 - 09-Oct-26 |
| Unknown* | 0 | $36.88 | SI Trade |
15:36:31 - 09-Oct-26 |
| Unknown* | 0 | $37.02 | SI Trade |
15:26:09 - 09-Oct-26 |
| Unknown* | 5 | $37.1586 | Negotiated Trade OTC Trade |
15:20:00 - 09-Oct-26 |
| Unknown* | 35 | $37.13 | SI Trade |
15:11:04 - 09-Oct-26 |
| Unknown* | 0 | $37.15 | SI Trade |
15:09:44 - 09-Oct-26 |
| Unknown* | 8 | $37.10 | SI Trade |
15:09:23 - 09-Oct-26 |
| Unknown* | 100 | $37.265 | OTC Trade |
15:00:14 - 09-Oct-26 |
| Unknown* | 0 | $37.39 | SI Trade |
14:57:31 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 1 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:54:00 - 09-Oct-26 |
| Unknown* | 30 | $37.36677 | OTC Trade |
14:53:50 - 09-Oct-26 |
| Unknown* | 30 | $37.44497 | Currency Conversion OTC Trade |
14:53:50 - 09-Oct-26 |
| Unknown* | 21 | $37.35 | SI Trade |
14:53:47 - 09-Oct-26 |
| Unknown* | 0 | $37.32 | SI Trade |
14:52:24 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:52:21 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:52:21 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:52:21 - 09-Oct-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:52:21 - 09-Oct-26 |
| Unknown* | 0 | $37.28 | OTC Trade |
14:50:47 - 09-Oct-26 |
| Unknown* | 0 | $37.28 | OTC Trade |
14:50:47 - 09-Oct-26 |
| Unknown* | 0 | $37.28 | OTC Trade |
14:50:47 - 09-Oct-26 |
| Unknown* | 0 | $37.28 | OTC Trade |
14:50:47 - 09-Oct-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:50:35 - 09-Oct-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:50:35 - 09-Oct-26 |
| Unknown* | 0 | $37.13 | SI Trade |
14:48:49 - 09-Oct-26 |
| Unknown* | 530 | $37.165 | OTC Trade |
14:45:17 - 09-Oct-26 |
| Unknown* | 100 | $37.2595 | OTC Trade |
14:43:15 - 09-Oct-26 |
| Unknown* | 100 | $37.285 | OTC Trade |
14:42:48 - 09-Oct-26 |
| Unknown* | 570 | $37.2978 | OTC Trade |
14:41:13 - 09-Oct-26 |
| Unknown* | 30 | $37.298 | OTC Trade |
14:41:13 - 09-Oct-26 |
| Unknown* | 20 | $37.215 | OTC Trade |
14:35:26 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:35:23 - 09-Oct-26 |
| Unknown* | 0 | $37.21 | SI Trade |
14:35:17 - 09-Oct-26 |
| Unknown* | 2 | $37.23 | SI Trade |
14:33:00 - 09-Oct-26 |
| Unknown* | 85 | $37.245 | OTC Trade |
14:32:57 - 09-Oct-26 |
| Unknown* | 0 | $37.15 | SI Trade |
14:30:23 - 09-Oct-26 |
| Unknown* | 1 | $37.21 | SI Trade |
14:30:17 - 09-Oct-26 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:30:07 - 09-Oct-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:30:07 - 09-Oct-26 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:30:07 - 09-Oct-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:30:07 - 09-Oct-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 1 | $37.145 | Negotiated Trade OTC Trade |
14:30:05 - 09-Oct-26 |
| Unknown* | 1 | $37.08 | Negotiated Trade OTC Trade |
14:30:02 - 09-Oct-26 |
| Unknown* | 1 | $37.08 | Negotiated Trade OTC Trade |
14:30:02 - 09-Oct-26 |
| Unknown* | 39 | $37.08 | Negotiated Trade OTC Trade |
14:30:02 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.15 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 1 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 2 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.15 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 1 | $37.15 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.15 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.15 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 6 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 5 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.15 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.15 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 1 | $37.08 | Negotiated Trade OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 2 | $37.08 | Negotiated Trade OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 22 | $37.08 | Negotiated Trade OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 80 | $37.08 | Negotiated Trade OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 33 | $37.08 | Negotiated Trade OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 8 | $37.08 | Negotiated Trade OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 3 | $37.08 | Negotiated Trade OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 1 | $37.15 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 800 | $37.32 | OTC Trade |
14:17:27 - 09-Oct-26 |
| Unknown* | 1,500 | $37.32 | OTC Trade |
14:17:27 - 09-Oct-26 |
| Unknown* | 200 | $37.32 | OTC Trade |
14:17:27 - 09-Oct-26 |
| Unknown* | 1 | $37.30 | SI Trade |
13:46:27 - 09-Oct-26 |
| Unknown* | 75 | $37.49 | OTC Trade |
13:41:02 - 09-Oct-26 |
| Unknown* | 85 | $37.37 | OTC Trade |
13:39:43 - 09-Oct-26 |
| Unknown* | 10 | $37.50 | SI Trade |
13:30:43 - 09-Oct-26 |
| Unknown* | 21 | $37.47 | SI Trade |
13:07:20 - 09-Oct-26 |
| Unknown* | 1 | $37.49 | SI Trade |
12:50:26 - 09-Oct-26 |
| Unknown* | 7 | $37.37 | SI Trade |
12:46:20 - 09-Oct-26 |
| Unknown* | 7 | $37.4618 | OTC Trade |
12:35:55 - 09-Oct-26 |
| Unknown* | 8 | $37.4324 | OTC Trade |
12:29:01 - 09-Oct-26 |
| Unknown* | 20 | $37.17 | OTC Trade |
11:28:24 - 09-Oct-26 |
| Unknown* | 0 | $37.20 | SI Trade |
11:23:11 - 09-Oct-26 |
| Unknown* | 30 | $37.27 | OTC Trade |
11:21:54 - 09-Oct-26 |
| Unknown* | 0 | $37.33 | SI Trade |
10:01:55 - 09-Oct-26 |
| Unknown* | 19 | $37.21 | OTC Trade |
09:11:28 - 09-Oct-26 |
| Unknown* | 276 | $37.25 | OTC Trade |
09:00:40 - 09-Oct-26 |
| Unknown* | 239 | $37.25 | SI Trade |
09:00:39 - 09-Oct-26 |
| Unknown* | 37 | $37.18 | SI Trade |
09:00:14 - 09-Oct-26 |
| Unknown* | 151 | $37.18 | SI Trade |
09:00:11 - 09-Oct-26 |
| Unknown* | 128 | $37.18 | SI Trade |
09:00:10 - 09-Oct-26 |
| Unknown* | 86 | $37.20 | SI Trade |
09:00:09 - 09-Oct-26 |
| Unknown* | 285 | $37.19 | SI Trade |
09:00:05 - 09-Oct-26 |
| Unknown* | 9 | $37.29 | SI Trade |
09:00:05 - 09-Oct-26 |
| Unknown* | 28 | $37.29 | SI Trade |
09:00:05 - 09-Oct-26 |