| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $45.6525 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 61 | $45.652 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $45.75 | SI Trade |
19:12:25 - 28-Aug-26 |
| Unknown* | 0 | $45.79 | SI Trade |
19:10:16 - 28-Aug-26 |
| Unknown* | 0 | $45.68 | SI Trade |
19:10:08 - 28-Aug-26 |
| Unknown* | 1 | $45.7272 | Negotiated Trade OTC Trade |
19:08:55 - 28-Aug-26 |
| Unknown* | 0 | $45.70 | SI Trade |
19:07:44 - 28-Aug-26 |
| Unknown* | 40 | $45.662 | OTC Trade |
19:05:04 - 28-Aug-26 |
| Unknown* | 19 | $45.662 | OTC Trade |
19:05:04 - 28-Aug-26 |
| Unknown* | 773 | $45.692 | OTC Trade |
19:04:10 - 28-Aug-26 |
| Unknown* | 27 | $45.6926 | OTC Trade |
19:04:10 - 28-Aug-26 |
| Unknown* | 1 | $45.7005 | OTC Trade |
19:04:10 - 28-Aug-26 |
| Unknown* | 0 | $45.73 | OTC Trade |
19:03:22 - 28-Aug-26 |
| Unknown* | 0 | $45.7287 | OTC Trade |
19:03:22 - 28-Aug-26 |
| Unknown* | 42 | $45.7614 | Negotiated Trade OTC Trade |
19:02:23 - 28-Aug-26 |
| Unknown* | 1 | $45.835 | OTC Trade |
19:00:48 - 28-Aug-26 |
| Unknown* | 3 | $45.8261 | OTC Trade |
19:00:34 - 28-Aug-26 |
| Unknown* | 200 | $45.8382 | OTC Trade |
18:59:41 - 28-Aug-26 |
| Unknown* | 2 | $45.8394 | OTC Trade |
18:59:34 - 28-Aug-26 |
| Unknown* | 57 | $45.8328 | Negotiated Trade OTC Trade |
18:58:58 - 28-Aug-26 |
| Unknown* | 2 | $45.845 | OTC Trade |
18:58:34 - 28-Aug-26 |
| Unknown* | 0 | $45.86 | SI Trade |
18:57:36 - 28-Aug-26 |
| Unknown* | 1 | $45.8467 | OTC Trade |
18:57:34 - 28-Aug-26 |
| Unknown* | 2 | $45.8128 | Negotiated Trade OTC Trade |
18:56:58 - 28-Aug-26 |
| Unknown* | 0 | $45.79 | SI Trade |
18:42:56 - 28-Aug-26 |
| Unknown* | 0 | $45.79 | SI Trade |
18:42:35 - 28-Aug-26 |
| Unknown* | 470 | $45.812 | OTC Trade |
18:42:21 - 28-Aug-26 |
| Unknown* | 1 | $45.80 | SI Trade |
18:42:10 - 28-Aug-26 |
| Unknown* | 40 | $46.0314 | Negotiated Trade OTC Trade |
18:36:11 - 28-Aug-26 |
| Unknown* | 1 | $45.98 | OTC Trade |
18:34:13 - 28-Aug-26 |
| Unknown* | 0 | $46.00 | SI Trade |
18:31:30 - 28-Aug-26 |
| Unknown* | 2 | $45.9243 | OTC Trade |
18:30:51 - 28-Aug-26 |
| Unknown* | 0 | $46.00 | SI Trade |
18:30:34 - 28-Aug-26 |
| Unknown* | 2 | $45.9309 | OTC Trade |
18:30:13 - 28-Aug-26 |
| Unknown* | 2 | $45.9526 | OTC Trade |
18:29:13 - 28-Aug-26 |
| Unknown* | 0 | $45.95 | SI Trade |
18:29:12 - 28-Aug-26 |
| Unknown* | 2 | $45.9328 | OTC Trade |
18:28:13 - 28-Aug-26 |
| Unknown* | 1 | $45.9575 | OTC Trade |
18:27:13 - 28-Aug-26 |
| Unknown* | 3 | $45.97 | SI Trade |
18:23:27 - 28-Aug-26 |
| Unknown* | 840 | $45.997 | OTC Trade |
18:20:51 - 28-Aug-26 |
| Unknown* | 3 | $45.95 | OTC Trade |
18:19:40 - 28-Aug-26 |
| Unknown* | 5 | $45.9358 | OTC Trade |
18:19:15 - 28-Aug-26 |
| Unknown* | 0 | $45.85 | SI Trade |
18:18:22 - 28-Aug-26 |
| Unknown* | 39 | $45.8858 | OTC Trade |
18:16:30 - 28-Aug-26 |
| Unknown* | 0 | $46.07 | SI Trade |
18:15:13 - 28-Aug-26 |
| Unknown* | 2 | $45.99 | OTC Trade |
18:13:20 - 28-Aug-26 |
| Unknown* | 0 | $46.06 | SI Trade |
18:06:47 - 28-Aug-26 |
| Unknown* | 18 | $45.9705 | OTC Trade |
18:06:12 - 28-Aug-26 |
| Unknown* | 5 | $45.9372 | OTC Trade |
18:00:52 - 28-Aug-26 |
| Unknown* | 4 | $45.9876 | OTC Trade |
17:59:55 - 28-Aug-26 |
| Unknown* | 4 | $46.0106 | OTC Trade |
17:58:55 - 28-Aug-26 |
| Unknown* | 4 | $46.0322 | OTC Trade |
17:57:55 - 28-Aug-26 |
| Unknown* | 1 | $46.0536 | OTC Trade |
17:56:55 - 28-Aug-26 |
| Unknown* | 0 | $46.04 | OTC Trade |
17:56:30 - 28-Aug-26 |
| Unknown* | 0 | $46.04 | OTC Trade |
17:56:30 - 28-Aug-26 |
| Unknown* | 0 | $46.10 | SI Trade |
17:49:48 - 28-Aug-26 |
| Unknown* | 0 | $46.10 | SI Trade |
17:49:33 - 28-Aug-26 |
| Unknown* | 0 | $46.17 | SI Trade |
17:49:07 - 28-Aug-26 |
| Unknown* | 20 | $46.12 | OTC Trade |
17:48:27 - 28-Aug-26 |
| Unknown* | 2 | $46.11 | SI Trade |
17:46:49 - 28-Aug-26 |
| Unknown* | 2 | $46.10 | OTC Trade |
17:45:42 - 28-Aug-26 |
| Unknown* | 0 | $45.97 | SI Trade |
17:45:08 - 28-Aug-26 |
| Unknown* | 0 | $46.31 | SI Trade |
17:40:01 - 28-Aug-26 |
| Unknown* | 5 | $46.215 | OTC Trade |
17:36:06 - 28-Aug-26 |
| Unknown* | 2 | $46.2313 | OTC Trade |
17:35:58 - 28-Aug-26 |
| Unknown* | 1 | $46.25 | SI Trade |
17:35:57 - 28-Aug-26 |
| Unknown* | 13 | $46.23 | OTC Trade |
17:35:56 - 28-Aug-26 |
| Unknown* | 0 | $46.26 | SI Trade |
17:35:35 - 28-Aug-26 |
| Unknown* | 0 | $46.33 | SI Trade |
17:31:41 - 28-Aug-26 |
| Unknown* | 2 | $46.2072 | OTC Trade |
17:30:49 - 28-Aug-26 |
| Unknown* | 3 | $46.1998 | OTC Trade |
17:30:15 - 28-Aug-26 |
| Unknown* | 2 | $46.1236 | OTC Trade |
17:29:15 - 28-Aug-26 |
| Unknown* | 3 | $46.1553 | OTC Trade |
17:28:15 - 28-Aug-26 |
| Unknown* | 1 | $46.09 | SI Trade |
17:28:02 - 28-Aug-26 |
| Unknown* | 0 | $46.18 | SI Trade |
17:27:52 - 28-Aug-26 |
| Unknown* | 40 | $46.1895 | OTC Trade |
17:27:32 - 28-Aug-26 |
| Unknown* | 9 | $46.1028 | Negotiated Trade OTC Trade |
17:27:15 - 28-Aug-26 |
| Unknown* | 2 | $46.0443 | OTC Trade |
17:27:15 - 28-Aug-26 |
| Unknown* | 2 | $46.0358 | Negotiated Trade OTC Trade |
17:26:48 - 28-Aug-26 |
| Unknown* | 2 | $46.0329 | OTC Trade |
17:26:15 - 28-Aug-26 |
| Unknown* | 0 | $45.94 | SI Trade |
17:26:02 - 28-Aug-26 |
| Unknown* | 2 | $45.94 | SI Trade |
17:25:20 - 28-Aug-26 |
| Unknown* | 1 | $45.9558 | OTC Trade |
17:25:15 - 28-Aug-26 |
| Unknown* | 313 | $46.032 | OTC Trade |
17:22:57 - 28-Aug-26 |
| Unknown* | 130 | $46.04 | OTC Trade |
17:22:57 - 28-Aug-26 |
| Unknown* | 4 | $45.98 | SI Trade |
17:22:16 - 28-Aug-26 |
| Unknown* | 0 | $46.02 | SI Trade |
17:21:25 - 28-Aug-26 |
| Unknown* | 2 | $46.0772 | Negotiated Trade OTC Trade |
17:20:51 - 28-Aug-26 |
| Unknown* | 1 | $46.10 | SI Trade |
17:20:34 - 28-Aug-26 |
| Unknown* | 0 | $46.15 | SI Trade |
17:19:42 - 28-Aug-26 |
| Unknown* | 0 | $46.29 | SI Trade |
17:19:35 - 28-Aug-26 |
| Unknown* | 9 | $46.1522 | OTC Trade |
17:18:46 - 28-Aug-26 |
| Unknown* | 31 | $46.152 | OTC Trade |
17:18:46 - 28-Aug-26 |
| Unknown* | 40 | $46.15 | OTC Trade |
17:18:46 - 28-Aug-26 |
| Unknown* | 10 | $46.15 | OTC Trade |
17:18:46 - 28-Aug-26 |
| Unknown* | 49 | $46.1435 | OTC Trade |
17:18:46 - 28-Aug-26 |
| Unknown* | 61 | $46.142 | OTC Trade |
17:18:46 - 28-Aug-26 |
| Unknown* | 5 | $46.1825 | OTC Trade |
17:18:28 - 28-Aug-26 |
| Unknown* | 3 | $46.20 | SI Trade |
17:18:16 - 28-Aug-26 |
| Unknown* | 16 | $46.25 | OTC Trade |
17:18:12 - 28-Aug-26 |
| Unknown* | 0 | $46.33 | SI Trade |
17:16:14 - 28-Aug-26 |
| Unknown* | 0 | $46.26 | SI Trade |
17:15:16 - 28-Aug-26 |
| Unknown* | 1 | $46.39 | SI Trade |
17:10:51 - 28-Aug-26 |
| Unknown* | 14 | $46.4387 | OTC Trade |
17:10:02 - 28-Aug-26 |
| Unknown* | 0 | $46.44 | OTC Trade |
17:08:27 - 28-Aug-26 |
| Unknown* | 0 | $46.44 | OTC Trade |
17:08:27 - 28-Aug-26 |
| Unknown* | 0 | $46.55 | SI Trade |
17:08:12 - 28-Aug-26 |
| Unknown* | 16 | $46.47 | OTC Trade |
17:06:21 - 28-Aug-26 |
| Unknown* | 0 | $46.57 | SI Trade |
17:05:14 - 28-Aug-26 |
| Unknown* | 184 | $46.5525 | OTC Trade |
17:04:00 - 28-Aug-26 |
| Unknown* | 16 | $46.552 | OTC Trade |
17:04:00 - 28-Aug-26 |
| Unknown* | 0 | $46.66 | SI Trade |
17:03:52 - 28-Aug-26 |
| Unknown* | 9 | $46.5558 | Negotiated Trade OTC Trade |
17:03:40 - 28-Aug-26 |
| Unknown* | 0 | $46.63 | SI Trade |
17:03:27 - 28-Aug-26 |
| Unknown* | 1 | $46.571 | OTC Trade |
17:00:52 - 28-Aug-26 |
| Unknown* | 1 | $46.5514 | OTC Trade |
17:00:22 - 28-Aug-26 |
| Unknown* | 0 | $46.54 | SI Trade |
16:59:59 - 28-Aug-26 |
| Unknown* | 1 | $46.6078 | OTC Trade |
16:59:22 - 28-Aug-26 |
| Unknown* | 0 | $46.71 | SI Trade |
16:58:30 - 28-Aug-26 |
| Unknown* | 1 | $46.6879 | OTC Trade |
16:58:22 - 28-Aug-26 |
| Unknown* | 0 | $46.84 | SI Trade |
16:57:08 - 28-Aug-26 |
| Unknown* | 1,700 | $46.792 | OTC Trade |
16:56:01 - 28-Aug-26 |
| Unknown* | 2 | $46.92 | SI Trade |
16:54:10 - 28-Aug-26 |
| Unknown* | 0 | $46.87 | OTC Trade |
16:50:28 - 28-Aug-26 |
| Unknown* | 0 | $46.79 | SI Trade |
16:50:08 - 28-Aug-26 |
| Unknown* | 0 | $46.86 | OTC Trade |
16:50:02 - 28-Aug-26 |
| Unknown* | 0 | $46.83 | OTC Trade |
16:49:46 - 28-Aug-26 |
| Unknown* | 460 | $46.862 | OTC Trade |
16:49:01 - 28-Aug-26 |
| Unknown* | 0 | $46.90 | SI Trade |
16:45:37 - 28-Aug-26 |
| Unknown* | 0 | $47.00 | OTC Trade |
16:41:03 - 28-Aug-26 |
| Unknown* | 1 | $46.99 | SI Trade |
16:40:52 - 28-Aug-26 |
| Unknown* | 0 | $47.10 | SI Trade |
16:40:10 - 28-Aug-26 |
| Unknown* | 350 | $47.112 | OTC Trade |
16:39:21 - 28-Aug-26 |
| Unknown* | 0 | $47.24 | SI Trade |
16:33:58 - 28-Aug-26 |
| Unknown* | 5 | $47.2589 | OTC Trade |
16:30:52 - 28-Aug-26 |
| Unknown* | 6 | $47.2131 | OTC Trade |
16:30:07 - 28-Aug-26 |
| Unknown* | 0 | $47.30 | SI Trade |
16:29:40 - 28-Aug-26 |
| Unknown* | 21 | $47.21 | OTC Trade |
16:29:20 - 28-Aug-26 |
| Unknown* | 6 | $47.1827 | OTC Trade |
16:29:07 - 28-Aug-26 |
| Unknown* | 0 | $47.23 | SI Trade |
16:28:43 - 28-Aug-26 |
| Unknown* | 6 | $47.2253 | OTC Trade |
16:28:07 - 28-Aug-26 |
| Unknown* | 7 | $47.2958 | OTC Trade |
16:27:07 - 28-Aug-26 |
| Unknown* | 0 | $47.28 | OTC Trade |
16:26:20 - 28-Aug-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
16:26:16 - 28-Aug-26 |
| Unknown* | 6 | $47.2516 | OTC Trade |
16:26:07 - 28-Aug-26 |
| Unknown* | 0 | $47.30 | SI Trade |
16:25:08 - 28-Aug-26 |
| Unknown* | 6 | $47.2451 | OTC Trade |
16:25:07 - 28-Aug-26 |
| Unknown* | 1 | $47.2069 | OTC Trade |
16:24:07 - 28-Aug-26 |
| Unknown* | 0 | $47.25 | SI Trade |
16:22:00 - 28-Aug-26 |
| Unknown* | 440 | $47.105 | OTC Trade |
16:17:11 - 28-Aug-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
16:16:04 - 28-Aug-26 |
| Unknown* | 225 | $47.095 | OTC Trade |
16:13:51 - 28-Aug-26 |
| Unknown* | 225 | $47.095 | OTC Trade |
16:13:51 - 28-Aug-26 |
| Unknown* | 380 | $47.1462 | OTC Trade |
16:13:14 - 28-Aug-26 |
| Unknown* | 0 | $47.09 | SI Trade |
16:12:57 - 28-Aug-26 |
| Unknown* | 0 | $47.13 | OTC Trade |
16:12:01 - 28-Aug-26 |
| Unknown* | 440 | $47.095 | OTC Trade |
16:11:21 - 28-Aug-26 |
| Unknown* | 44 | $47.30724 | Currency Conversion Negotiated Trade |
16:07:58 - 28-Aug-26 |
| Unknown* | 75 | $47.20 | OTC Trade |
16:07:45 - 28-Aug-26 |
| Unknown* | 100 | $47.31716 | Currency Conversion Negotiated Trade |
16:07:20 - 28-Aug-26 |
| Unknown* | 0 | $47.39 | SI Trade |
16:05:39 - 28-Aug-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:05:33 - 28-Aug-26 |
| Unknown* | 440 | $47.348 | OTC Trade |
16:05:11 - 28-Aug-26 |
| Unknown* | 10 | $47.31 | SI Trade |
16:02:10 - 28-Aug-26 |
| Unknown* | 0 | $47.63 | SI Trade |
16:01:37 - 28-Aug-26 |
| Unknown* | 0 | $47.54 | OTC Trade |
16:01:21 - 28-Aug-26 |
| Unknown* | 0 | $47.54 | OTC Trade |
16:01:21 - 28-Aug-26 |
| Unknown* | 0 | $47.54 | OTC Trade |
16:01:21 - 28-Aug-26 |
| Unknown* | 0 | $47.63 | SI Trade |
16:01:05 - 28-Aug-26 |
| Unknown* | 2 | $47.575 | OTC Trade |
16:00:49 - 28-Aug-26 |
| Unknown* | 15 | $47.5387 | OTC Trade |
16:00:44 - 28-Aug-26 |
| Unknown* | 0 | $47.63 | SI Trade |
16:00:16 - 28-Aug-26 |
| Unknown* | 300 | $47.57988 | OTC Trade |
16:00:15 - 28-Aug-26 |
| Unknown* | 14 | $47.5144 | OTC Trade |
15:59:44 - 28-Aug-26 |
| Unknown* | 1 | $47.553 | OTC Trade |
15:58:44 - 28-Aug-26 |
| Unknown* | 0 | $47.63 | SI Trade |
15:58:02 - 28-Aug-26 |
| Unknown* | 227 | $47.64696 | Currency Conversion Negotiated Trade |
15:57:47 - 28-Aug-26 |
| Unknown* | 200 | $47.536 | OTC Trade |
15:56:21 - 28-Aug-26 |
| Unknown* | 100 | $47.54 | OTC Trade |
15:56:21 - 28-Aug-26 |
| Unknown* | 100 | $47.536 | OTC Trade |
15:56:21 - 28-Aug-26 |
| Unknown* | 240 | $47.5395 | OTC Trade |
15:56:21 - 28-Aug-26 |
| Unknown* | 5 | $47.518 | OTC Trade |
15:56:01 - 28-Aug-26 |
| Unknown* | 35 | $47.5175 | OTC Trade |
15:56:01 - 28-Aug-26 |
| Unknown* | 100 | $47.44 | OTC Trade |
15:55:31 - 28-Aug-26 |
| Unknown* | 400 | $47.438 | OTC Trade |
15:55:31 - 28-Aug-26 |
| Unknown* | 100 | $47.4395 | OTC Trade |
15:55:26 - 28-Aug-26 |
| Unknown* | 1 | $47.54 | SI Trade |
15:55:00 - 28-Aug-26 |
| Unknown* | 0 | $47.42 | SI Trade |
15:54:26 - 28-Aug-26 |
| Unknown* | 0 | $47.18 | OTC Trade |
15:49:02 - 28-Aug-26 |
| Unknown* | 0 | $47.18 | OTC Trade |
15:49:02 - 28-Aug-26 |
| Unknown* | 0 | $47.18 | OTC Trade |
15:49:02 - 28-Aug-26 |
| Unknown* | 0 | $47.18 | OTC Trade |
15:49:02 - 28-Aug-26 |
| Unknown* | 0 | $47.18 | OTC Trade |
15:49:02 - 28-Aug-26 |
| Unknown* | 0 | $47.18 | OTC Trade |
15:49:02 - 28-Aug-26 |
| Unknown* | 40 | $47.0535 | OTC Trade |
15:46:51 - 28-Aug-26 |
| Unknown* | 800 | $47.052 | OTC Trade |
15:46:51 - 28-Aug-26 |
| Unknown* | 150 | $47.0501 | OTC Trade |
15:46:51 - 28-Aug-26 |
| Unknown* | 200 | $47.262 | OTC Trade |
15:40:11 - 28-Aug-26 |
| Unknown* | 50 | $47.2617 | OTC Trade |
15:40:11 - 28-Aug-26 |
| Unknown* | 25 | $47.36 | OTC Trade |
15:39:05 - 28-Aug-26 |