| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $32.115 | OTC Trade |
19:00:50 - 17-Jul-26 |
| Unknown* | 2 | $32.1156 | OTC Trade |
19:00:07 - 17-Jul-26 |
| Unknown* | 3 | $32.1094 | OTC Trade |
18:59:07 - 17-Jul-26 |
| Unknown* | 2 | $32.129 | OTC Trade |
18:58:07 - 17-Jul-26 |
| Unknown* | 1 | $32.11 | OTC Trade |
18:57:07 - 17-Jul-26 |
| Unknown* | 0 | $32.25 | SI Trade |
18:49:45 - 17-Jul-26 |
| Unknown* | 0 | $32.19 | SI Trade |
18:26:02 - 17-Jul-26 |
| Unknown* | 175 | $32.255 | OTC Trade |
18:06:23 - 17-Jul-26 |
| Unknown* | 1 | $32.199 | OTC Trade |
18:00:50 - 17-Jul-26 |
| Unknown* | 0 | $32.19 | OTC Trade |
18:00:40 - 17-Jul-26 |
| Unknown* | 290 | $32.178 | OTC Trade |
17:44:59 - 17-Jul-26 |
| Unknown* | 0 | $32.18 | SI Trade |
17:31:47 - 17-Jul-26 |
| Unknown* | 3 | $32.1985 | OTC Trade |
17:30:49 - 17-Jul-26 |
| Unknown* | 4 | $32.195 | OTC Trade |
17:30:08 - 17-Jul-26 |
| Unknown* | 0 | $32.32 | SI Trade |
17:18:45 - 17-Jul-26 |
| Unknown* | 60 | $32.3195 | OTC Trade |
17:18:44 - 17-Jul-26 |
| Unknown* | 0 | $32.38 | SI Trade |
17:13:23 - 17-Jul-26 |
| Unknown* | 0 | $32.39 | SI Trade |
17:12:22 - 17-Jul-26 |
| Unknown* | 1 | $32.2835 | OTC Trade |
17:00:49 - 17-Jul-26 |
| Unknown* | 1 | $32.2635 | OTC Trade |
16:58:52 - 17-Jul-26 |
| Unknown* | 1 | $32.2813 | OTC Trade |
16:56:51 - 17-Jul-26 |
| Unknown* | 60 | $32.285 | OTC Trade |
16:56:02 - 17-Jul-26 |
| Unknown* | 20 | $32.2676 | OTC Trade |
16:55:32 - 17-Jul-26 |
| Unknown* | 20 | $32.268 | OTC Trade |
16:55:32 - 17-Jul-26 |
| Unknown* | 3 | $32.2316 | OTC Trade |
16:53:18 - 17-Jul-26 |
| Unknown* | 0 | $32.17 | SI Trade |
16:47:32 - 17-Jul-26 |
| Unknown* | 1 | $32.12 | SI Trade |
16:43:18 - 17-Jul-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
16:40:39 - 17-Jul-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
16:40:39 - 17-Jul-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
16:40:39 - 17-Jul-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
16:40:39 - 17-Jul-26 |
| Unknown* | 990 | $32.105 | OTC Trade |
16:37:29 - 17-Jul-26 |
| Unknown* | 0 | $32.09 | SI Trade |
16:35:48 - 17-Jul-26 |
| Unknown* | 1,495 | $32.14 | OTC Trade |
16:30:05 - 17-Jul-26 |
| Unknown* | 0 | $32.12 | SI Trade |
16:21:21 - 17-Jul-26 |
| Unknown* | 2 | $32.07 | SI Trade |
16:18:03 - 17-Jul-26 |
| Unknown* | 0 | $32.03 | SI Trade |
16:17:27 - 17-Jul-26 |
| Unknown* | 1 | $31.99 | SI Trade |
16:14:43 - 17-Jul-26 |
| Unknown* | 50 | $32.128 | OTC Trade |
16:12:41 - 17-Jul-26 |
| Unknown* | 0 | $32.13 | OTC Trade |
16:11:34 - 17-Jul-26 |
| Unknown* | 0 | $32.13 | OTC Trade |
16:11:34 - 17-Jul-26 |
| Unknown* | 0 | $32.22 | SI Trade |
16:10:20 - 17-Jul-26 |
| Unknown* | 1,900 | $31.998 | OTC Trade |
16:04:49 - 17-Jul-26 |
| Unknown* | 3 | $31.9088 | OTC Trade |
16:00:50 - 17-Jul-26 |
| Unknown* | 5 | $31.9365 | OTC Trade |
16:00:28 - 17-Jul-26 |
| Unknown* | 6 | $31.934 | OTC Trade |
15:59:28 - 17-Jul-26 |
| Unknown* | 0 | $31.94 | SI Trade |
15:59:06 - 17-Jul-26 |
| Unknown* | 5 | $31.9564 | OTC Trade |
15:58:28 - 17-Jul-26 |
| Unknown* | 1 | $31.94 | OTC Trade |
15:57:28 - 17-Jul-26 |
| Unknown* | 0 | $31.86 | SI Trade |
15:57:06 - 17-Jul-26 |
| Unknown* | 20 | $31.9544 | OTC Trade |
15:53:26 - 17-Jul-26 |
| Unknown* | 0 | $32.04 | SI Trade |
15:50:27 - 17-Jul-26 |
| Unknown* | 100 | $31.9595 | OTC Trade |
15:49:42 - 17-Jul-26 |
| Unknown* | 50 | $31.9095 | OTC Trade |
15:45:53 - 17-Jul-26 |
| Unknown* | 970 | $31.892 | OTC Trade |
15:45:19 - 17-Jul-26 |
| Unknown* | 1 | $31.86 | SI Trade |
15:32:42 - 17-Jul-26 |
| Unknown* | 6 | $31.8722 | OTC Trade |
15:30:51 - 17-Jul-26 |
| Unknown* | 8 | $31.8969 | OTC Trade |
15:30:16 - 17-Jul-26 |
| Unknown* | 836 | $31.89986 | OTC Trade |
15:30:10 - 17-Jul-26 |
| Unknown* | 1,540 | $31.90686 | OTC Trade |
15:30:05 - 17-Jul-26 |
| Unknown* | 1,626 | $31.91 | OTC Trade |
15:30:00 - 17-Jul-26 |
| Unknown* | 8 | $31.9181 | OTC Trade |
15:29:16 - 17-Jul-26 |
| Unknown* | 8 | $31.9644 | OTC Trade |
15:28:16 - 17-Jul-26 |
| Unknown* | 1 | $31.97 | SI Trade |
15:28:02 - 17-Jul-26 |
| Unknown* | 8 | $31.9183 | OTC Trade |
15:27:16 - 17-Jul-26 |
| Unknown* | 8 | $31.9629 | OTC Trade |
15:26:16 - 17-Jul-26 |
| Unknown* | 0 | $32.02 | SI Trade |
15:25:17 - 17-Jul-26 |
| Unknown* | 7 | $31.9994 | OTC Trade |
15:25:16 - 17-Jul-26 |
| Unknown* | 1 | $31.9461 | OTC Trade |
15:24:16 - 17-Jul-26 |
| Unknown* | 0 | $32.03 | SI Trade |
15:23:02 - 17-Jul-26 |
| Unknown* | 0 | $32.14 | SI Trade |
15:15:57 - 17-Jul-26 |
| Unknown* | 2 | $32.0418 | OTC Trade |
15:15:32 - 17-Jul-26 |
| Unknown* | 2 | $32.0593 | OTC Trade |
15:13:55 - 17-Jul-26 |
| Unknown* | 0 | $32.08 | SI Trade |
15:12:39 - 17-Jul-26 |
| Unknown* | 7 | $32.11 | SI Trade |
15:08:21 - 17-Jul-26 |
| Unknown* | 2 | $31.9923 | OTC Trade |
15:00:49 - 17-Jul-26 |
| Unknown* | 15 | $32.0279 | OTC Trade |
15:00:44 - 17-Jul-26 |
| Unknown* | 13 | $32.0748 | OTC Trade |
14:59:44 - 17-Jul-26 |
| Unknown* | 0 | $32.08 | SI Trade |
14:59:38 - 17-Jul-26 |
| Unknown* | 58 | $32.0572 | Negotiated Trade OTC Trade |
14:59:34 - 17-Jul-26 |
| Unknown* | 13 | $32.0213 | OTC Trade |
14:58:44 - 17-Jul-26 |
| Unknown* | 14 | $31.9987 | OTC Trade |
14:57:44 - 17-Jul-26 |
| Unknown* | 1 | $31.9242 | OTC Trade |
14:56:44 - 17-Jul-26 |
| Unknown* | 500 | $31.892 | OTC Trade |
14:55:19 - 17-Jul-26 |
| Unknown* | 10 | $31.6183 | OTC Trade |
14:40:53 - 17-Jul-26 |
| Unknown* | 119 | $31.5643 | OTC Trade |
14:39:02 - 17-Jul-26 |
| Unknown* | 8 | $31.63 | OTC Trade |
14:30:09 - 17-Jul-26 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:30:09 - 17-Jul-26 |
| Unknown* | 2 | $31.63 | OTC Trade |
14:30:08 - 17-Jul-26 |
| Unknown* | 1 | $31.50 | OTC Trade |
14:30:02 - 17-Jul-26 |
| Unknown* | 42 | $31.70 | SI Trade |
14:06:42 - 17-Jul-26 |
| Unknown* | 0 | $31.69 | SI Trade |
13:58:17 - 17-Jul-26 |
| Unknown* | 0 | $31.72 | SI Trade |
13:50:24 - 17-Jul-26 |
| Unknown* | 0 | $31.74 | SI Trade |
13:43:04 - 17-Jul-26 |
| Unknown* | 1 | $31.89 | SI Trade |
13:35:06 - 17-Jul-26 |
| Unknown* | 1 | $32.00 | SI Trade |
12:04:28 - 17-Jul-26 |
| Unknown* | 8 | $32.08 | SI Trade |
11:43:37 - 17-Jul-26 |
| Unknown* | 0 | $32.07 | SI Trade |
11:34:13 - 17-Jul-26 |
| Unknown* | 0 | $31.98 | SI Trade |
11:33:58 - 17-Jul-26 |
| Unknown* | 200 | $31.85 | OTC Trade |
10:03:40 - 17-Jul-26 |
| Unknown* | 2,100 | $31.85 | OTC Trade |
10:03:40 - 17-Jul-26 |
| Unknown* | 0 | $31.90 | SI Trade |
09:22:46 - 17-Jul-26 |
| Unknown* | 0 | $31.98 | SI Trade |
09:15:10 - 17-Jul-26 |
| Unknown* | 5 | $32.21 | SI Trade |
09:00:01 - 17-Jul-26 |
| Unknown* | 1 | $32.21 | SI Trade |
09:00:01 - 17-Jul-26 |
| Unknown* | 2 | $32.21 | SI Trade |
09:00:01 - 17-Jul-26 |
| Unknown* | 40 | $32.09 | SI Trade |
22:06:02 - 16-Jul-26 |
| Unknown* | 43 | $32.1982 | OTC Trade |
20:53:28 - 16-Jul-26 |
| Unknown* | 0 | $32.20 | SI Trade |
20:52:48 - 16-Jul-26 |
| Unknown* | 600 | $32.1699 | OTC Trade |
20:52:10 - 16-Jul-26 |
| Unknown* | 200 | $32.168 | OTC Trade |
20:52:10 - 16-Jul-26 |
| Unknown* | 0 | $32.05 | SI Trade |
20:48:36 - 16-Jul-26 |
| Unknown* | 0 | $32.14 | SI Trade |
20:35:07 - 16-Jul-26 |
| Unknown* | 0 | $32.17 | SI Trade |
20:33:58 - 16-Jul-26 |
| Unknown* | 0 | $32.17 | SI Trade |
20:33:01 - 16-Jul-26 |
| Unknown* | 100 | $32.188 | OTC Trade |
20:08:15 - 16-Jul-26 |
| Unknown* | 1 | $32.1814 | Negotiated Trade OTC Trade |
20:07:32 - 16-Jul-26 |
| Unknown* | 2 | $32.1428 | OTC Trade |
20:00:53 - 16-Jul-26 |
| Unknown* | 3 | $32.1385 | OTC Trade |
20:00:06 - 16-Jul-26 |
| Unknown* | 2 | $32.1345 | OTC Trade |
19:59:06 - 16-Jul-26 |
| Unknown* | 4 | $32.125 | OTC Trade |
19:58:06 - 16-Jul-26 |
| Unknown* | 20 | $32.128 | OTC Trade |
19:57:27 - 16-Jul-26 |
| Unknown* | 20 | $32.1275 | OTC Trade |
19:57:27 - 16-Jul-26 |
| Unknown* | 50 | $32.12 | OTC Trade |
19:52:53 - 16-Jul-26 |
| Unknown* | 10 | $32.1172 | Negotiated Trade OTC Trade |
19:41:07 - 16-Jul-26 |
| Unknown* | 0 | $32.15 | SI Trade |
19:31:29 - 16-Jul-26 |
| Unknown* | 12 | $32.17 | SI Trade |
19:30:39 - 16-Jul-26 |
| Unknown* | 11 | $32.14 | SI Trade |
19:30:30 - 16-Jul-26 |
| Unknown* | 3 | $32.2286 | Negotiated Trade OTC Trade |
19:28:23 - 16-Jul-26 |
| Unknown* | 63 | $32.145 | OTC Trade |
19:15:17 - 16-Jul-26 |
| Unknown* | 112 | $32.145 | OTC Trade |
19:15:17 - 16-Jul-26 |
| Unknown* | 0 | $32.18 | SI Trade |
19:14:13 - 16-Jul-26 |
| Unknown* | 2 | $32.17 | OTC Trade |
19:09:11 - 16-Jul-26 |
| Unknown* | 0 | $32.18 | SI Trade |
19:08:03 - 16-Jul-26 |
| Unknown* | 1 | $32.15 | OTC Trade |
19:00:52 - 16-Jul-26 |
| Unknown* | 1 | $32.1442 | OTC Trade |
19:00:04 - 16-Jul-26 |
| Unknown* | 1 | $32.1333 | OTC Trade |
18:59:04 - 16-Jul-26 |
| Unknown* | 1 | $32.1281 | OTC Trade |
18:58:04 - 16-Jul-26 |
| Unknown* | 1 | $32.15 | OTC Trade |
18:57:03 - 16-Jul-26 |
| Unknown* | 0 | $32.18 | SI Trade |
18:49:38 - 16-Jul-26 |
| Unknown* | 3 | $32.1686 | Negotiated Trade OTC Trade |
18:48:30 - 16-Jul-26 |
| Unknown* | 2 | $32.15 | SI Trade |
18:40:01 - 16-Jul-26 |
| Unknown* | 0 | $32.16 | SI Trade |
18:39:31 - 16-Jul-26 |
| Unknown* | 1 | $32.26 | OTC Trade |
18:30:48 - 16-Jul-26 |
| Unknown* | 2 | $32.2487 | OTC Trade |
18:30:35 - 16-Jul-26 |
| Unknown* | 2 | $32.241 | OTC Trade |
18:29:35 - 16-Jul-26 |
| Unknown* | 3 | $32.248 | OTC Trade |
18:28:35 - 16-Jul-26 |
| Unknown* | 1 | $32.2337 | OTC Trade |
18:27:35 - 16-Jul-26 |
| Unknown* | 1 | $32.2389 | OTC Trade |
18:26:35 - 16-Jul-26 |
| Unknown* | 1 | $32.22 | SI Trade |
18:17:55 - 16-Jul-26 |
| Unknown* | 0 | $32.25 | SI Trade |
18:16:13 - 16-Jul-26 |
| Unknown* | 10 | $32.29 | SI Trade |
18:14:29 - 16-Jul-26 |
| Unknown* | 0 | $32.31 | SI Trade |
18:10:08 - 16-Jul-26 |
| Unknown* | 0 | $32.37 | SI Trade |
18:04:55 - 16-Jul-26 |
| Unknown* | 1 | $32.30 | OTC Trade |
18:00:52 - 16-Jul-26 |
| Unknown* | 5 | $32.3277 | OTC Trade |
18:00:49 - 16-Jul-26 |
| Unknown* | 6 | $32.3529 | OTC Trade |
17:59:49 - 16-Jul-26 |
| Unknown* | 5 | $32.3548 | OTC Trade |
17:58:49 - 16-Jul-26 |
| Unknown* | 6 | $32.3612 | OTC Trade |
17:57:49 - 16-Jul-26 |
| Unknown* | 5 | $32.38 | SI Trade |
17:57:17 - 16-Jul-26 |
| Unknown* | 5 | $32.3578 | OTC Trade |
17:56:49 - 16-Jul-26 |
| Unknown* | 5 | $32.317 | OTC Trade |
17:55:49 - 16-Jul-26 |
| Unknown* | 1 | $32.2671 | OTC Trade |
17:54:49 - 16-Jul-26 |
| Unknown* | 2 | $32.2814 | Negotiated Trade OTC Trade |
17:54:37 - 16-Jul-26 |
| Unknown* | 20 | $32.225 | OTC Trade |
17:51:03 - 16-Jul-26 |
| Unknown* | 0 | $32.23 | SI Trade |
17:35:11 - 16-Jul-26 |
| Unknown* | 0 | $32.25 | OTC Trade |
17:34:01 - 16-Jul-26 |
| Unknown* | 1 | $32.2513 | OTC Trade |
17:30:50 - 16-Jul-26 |
| Unknown* | 1 | $32.2089 | OTC Trade |
17:29:45 - 16-Jul-26 |
| Unknown* | 1 | $32.2207 | OTC Trade |
17:28:40 - 16-Jul-26 |
| Unknown* | 1 | $32.2349 | OTC Trade |
17:27:38 - 16-Jul-26 |
| Unknown* | 0 | $32.23 | OTC Trade |
17:26:14 - 16-Jul-26 |
| Unknown* | 0 | $32.24 | SI Trade |
17:17:00 - 16-Jul-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
17:12:39 - 16-Jul-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
17:12:39 - 16-Jul-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
17:12:39 - 16-Jul-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
17:12:39 - 16-Jul-26 |
| Unknown* | 124 | $32.2051 | OTC Trade |
17:04:50 - 16-Jul-26 |
| Unknown* | 124 | $32.2051 | OTC Trade |
17:04:50 - 16-Jul-26 |
| Unknown* | 92 | $32.2686 | Negotiated Trade OTC Trade |
17:04:19 - 16-Jul-26 |
| Unknown* | 15 | $32.32 | OTC Trade |
17:01:16 - 16-Jul-26 |
| Unknown* | 1 | $32.325 | OTC Trade |
17:00:50 - 16-Jul-26 |
| Unknown* | 3 | $32.3211 | OTC Trade |
17:00:45 - 16-Jul-26 |
| Unknown* | 3 | $32.3429 | OTC Trade |
16:59:45 - 16-Jul-26 |
| Unknown* | 3 | $32.3407 | OTC Trade |
16:58:45 - 16-Jul-26 |
| Unknown* | 930 | $32.345 | OTC Trade |
16:58:00 - 16-Jul-26 |
| Unknown* | 3 | $32.3219 | OTC Trade |
16:57:45 - 16-Jul-26 |
| Unknown* | 3 | $32.3192 | OTC Trade |
16:56:45 - 16-Jul-26 |
| Unknown* | 2 | $32.3448 | OTC Trade |
16:55:45 - 16-Jul-26 |
| Unknown* | 1 | $32.3639 | OTC Trade |
16:54:45 - 16-Jul-26 |
| Unknown* | 1 | $32.39 | SI Trade |
16:54:40 - 16-Jul-26 |
| Unknown* | 0 | $32.29 | SI Trade |
16:48:19 - 16-Jul-26 |
| Unknown* | 0 | $32.34 | SI Trade |
16:45:51 - 16-Jul-26 |
| Unknown* | 0 | $32.32 | SI Trade |
16:41:09 - 16-Jul-26 |
| Unknown* | 0 | $32.17 | SI Trade |
16:31:07 - 16-Jul-26 |
| Unknown* | 30 | $32.0995 | OTC Trade |
16:24:42 - 16-Jul-26 |
| Unknown* | 0 | $32.07 | SI Trade |
16:19:07 - 16-Jul-26 |
| Unknown* | 30 | $32.02 | OTC Trade |
16:19:01 - 16-Jul-26 |
| Unknown* | 0 | $32.01 | SI Trade |
16:16:17 - 16-Jul-26 |
| Unknown* | 0 | $32.02 | OTC Trade |
16:15:52 - 16-Jul-26 |