| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.97 | SI Trade |
19:13:09 - 24-Apr-26 |
| Unknown* | 56 | $45.92 | SI Trade |
18:59:33 - 24-Apr-26 |
| Unknown* | 5 | $45.8893 | OTC Trade |
18:51:04 - 24-Apr-26 |
| Unknown* | 20 | $45.949 | OTC Trade |
18:47:18 - 24-Apr-26 |
| Unknown* | 1 | $45.9088 | OTC Trade |
18:39:43 - 24-Apr-26 |
| Unknown* | 2 | $45.955 | OTC Trade |
18:35:08 - 24-Apr-26 |
| Unknown* | 2 | $45.94 | OTC Trade |
18:33:10 - 24-Apr-26 |
| Unknown* | 5 | $45.982 | OTC Trade |
18:26:14 - 24-Apr-26 |
| Unknown* | 0 | $46.00 | SI Trade |
18:19:13 - 24-Apr-26 |
| Unknown* | 0 | $46.06 | SI Trade |
18:14:25 - 24-Apr-26 |
| Unknown* | 0 | $46.06 | SI Trade |
18:03:26 - 24-Apr-26 |
| Unknown* | 280 | $45.958 | OTC Trade |
17:56:05 - 24-Apr-26 |
| Unknown* | 0 | $45.95 | SI Trade |
17:50:53 - 24-Apr-26 |
| Unknown* | 50 | $45.9125 | OTC Trade |
17:40:21 - 24-Apr-26 |
| Unknown* | 50 | $45.912 | OTC Trade |
17:40:21 - 24-Apr-26 |
| Unknown* | 1 | $45.95 | SI Trade |
17:39:53 - 24-Apr-26 |
| Unknown* | 40 | $45.98 | OTC Trade |
17:38:41 - 24-Apr-26 |
| Unknown* | 60 | $45.98 | OTC Trade |
17:38:41 - 24-Apr-26 |
| Unknown* | 0 | $46.09 | SI Trade |
17:36:34 - 24-Apr-26 |
| Unknown* | 20 | $46.03 | OTC Trade |
17:34:23 - 24-Apr-26 |
| Unknown* | 10 | $46.01 | OTC Trade |
17:31:07 - 24-Apr-26 |
| Unknown* | 17 | $45.90 | SI Trade |
17:30:48 - 24-Apr-26 |
| Unknown* | 0 | $46.02 | SI Trade |
17:22:00 - 24-Apr-26 |
| Unknown* | 0 | $45.90 | OTC Trade |
17:19:00 - 24-Apr-26 |
| Unknown* | 14 | $45.902 | OTC Trade |
17:19:00 - 24-Apr-26 |
| Unknown* | 0 | $46.00 | SI Trade |
17:14:12 - 24-Apr-26 |
| Unknown* | 3 | $45.97 | OTC Trade |
17:11:00 - 24-Apr-26 |
| Unknown* | 0 | $46.04 | SI Trade |
17:10:30 - 24-Apr-26 |
| Unknown* | 4 | $45.9928 | Negotiated Trade OTC Trade |
17:07:08 - 24-Apr-26 |
| Unknown* | 0 | $46.16 | SI Trade |
17:05:41 - 24-Apr-26 |
| Unknown* | 0 | $46.08 | SI Trade |
17:00:04 - 24-Apr-26 |
| Unknown* | 12 | $46.03 | SI Trade |
16:55:32 - 24-Apr-26 |
| Unknown* | 0 | $45.92 | SI Trade |
16:55:17 - 24-Apr-26 |
| Unknown* | 9 | $45.8528 | Negotiated Trade OTC Trade |
16:49:47 - 24-Apr-26 |
| Unknown* | 3 | $45.905 | OTC Trade |
16:46:56 - 24-Apr-26 |
| Unknown* | 20 | $46.00 | SI Trade |
16:45:45 - 24-Apr-26 |
| Unknown* | 0 | $45.66 | SI Trade |
16:41:37 - 24-Apr-26 |
| Unknown* | 0 | $45.64 | SI Trade |
16:40:15 - 24-Apr-26 |
| Unknown* | 0 | $45.63 | SI Trade |
16:39:12 - 24-Apr-26 |
| Unknown* | 0 | $45.69 | SI Trade |
16:34:32 - 24-Apr-26 |
| Unknown* | 50 | $45.59196 | OTC Trade |
16:29:56 - 24-Apr-26 |
| Unknown* | 0 | $45.56 | SI Trade |
16:29:16 - 24-Apr-26 |
| Unknown* | 0 | $45.54 | SI Trade |
16:26:41 - 24-Apr-26 |
| Unknown* | 0 | $45.48 | SI Trade |
16:26:27 - 24-Apr-26 |
| Unknown* | 100 | $45.54576 | OTC Trade |
16:25:42 - 24-Apr-26 |
| Unknown* | 62 | $45.59616 | OTC Trade |
16:25:19 - 24-Apr-26 |
| Unknown* | 1 | $45.55 | SI Trade |
16:24:56 - 24-Apr-26 |
| Unknown* | 0 | $45.76 | SI Trade |
16:18:51 - 24-Apr-26 |
| Unknown* | 4 | $45.7328 | Negotiated Trade OTC Trade |
16:17:54 - 24-Apr-26 |
| Unknown* | 22 | $45.6428 | Negotiated Trade OTC Trade |
16:14:56 - 24-Apr-26 |
| Unknown* | 340 | $45.635 | OTC Trade |
16:14:24 - 24-Apr-26 |
| Unknown* | 0 | $45.72 | SI Trade |
16:11:46 - 24-Apr-26 |
| Unknown* | 0 | $45.68 | SI Trade |
16:09:54 - 24-Apr-26 |
| Unknown* | 100 | $45.54 | OTC Trade |
16:04:36 - 24-Apr-26 |
| Unknown* | 100 | $45.54 | OTC Trade |
16:04:36 - 24-Apr-26 |
| Unknown* | 5 | $45.68 | SI Trade |
16:03:20 - 24-Apr-26 |
| Unknown* | 80 | $45.6618 | OTC Trade |
15:56:14 - 24-Apr-26 |
| Unknown* | 6 | $45.7628 | Negotiated Trade OTC Trade |
15:54:27 - 24-Apr-26 |
| Unknown* | 6 | $45.7758 | Negotiated Trade OTC Trade |
15:53:44 - 24-Apr-26 |
| Unknown* | 4 | $45.7272 | Negotiated Trade OTC Trade |
15:48:43 - 24-Apr-26 |
| Unknown* | 2 | $45.7586 | Negotiated Trade OTC Trade |
15:48:03 - 24-Apr-26 |
| Unknown* | 4 | $45.7586 | Negotiated Trade OTC Trade |
15:47:51 - 24-Apr-26 |
| Unknown* | 0 | $45.86 | SI Trade |
15:46:40 - 24-Apr-26 |
| Unknown* | 1 | $45.70 | SI Trade |
15:43:46 - 24-Apr-26 |
| Unknown* | 10 | $45.7272 | Negotiated Trade OTC Trade |
15:39:16 - 24-Apr-26 |
| Unknown* | 100 | $45.7935 | OTC Trade |
15:34:38 - 24-Apr-26 |
| Unknown* | 0 | $45.75 | SI Trade |
15:34:07 - 24-Apr-26 |
| Unknown* | 6 | $45.71 | SI Trade |
15:33:16 - 24-Apr-26 |
| Unknown* | 3 | $45.6872 | Negotiated Trade OTC Trade |
15:28:52 - 24-Apr-26 |
| Unknown* | 0 | $45.75 | SI Trade |
15:25:33 - 24-Apr-26 |
| Unknown* | 0 | $45.96 | SI Trade |
15:19:30 - 24-Apr-26 |
| Unknown* | 22 | $45.9272 | Negotiated Trade OTC Trade |
15:19:00 - 24-Apr-26 |
| Unknown* | 0 | $45.96 | SI Trade |
15:19:00 - 24-Apr-26 |
| Unknown* | 2 | $45.95 | OTC Trade |
15:18:53 - 24-Apr-26 |
| Unknown* | 16 | $45.88 | OTC Trade |
15:12:47 - 24-Apr-26 |
| Unknown* | 0 | $45.74 | SI Trade |
15:12:28 - 24-Apr-26 |
| Unknown* | 0 | $45.80 | SI Trade |
15:11:32 - 24-Apr-26 |
| Unknown* | 241 | $45.64534 | OTC Trade |
15:10:57 - 24-Apr-26 |
| Unknown* | 0 | $45.65 | SI Trade |
15:09:50 - 24-Apr-26 |
| Unknown* | 14 | $45.665 | OTC Trade |
15:09:38 - 24-Apr-26 |
| Unknown* | 0 | $45.66 | SI Trade |
15:05:21 - 24-Apr-26 |
| Unknown* | 5 | $45.29703 | OTC Trade |
15:02:22 - 24-Apr-26 |
| Unknown* | 5 | $45.15553 | Currency Conversion OTC Trade |
15:02:22 - 24-Apr-26 |
| Unknown* | 0 | $45.31 | SI Trade |
15:00:40 - 24-Apr-26 |
| Unknown* | 231 | $45.3409 | OTC Trade |
15:00:29 - 24-Apr-26 |
| Unknown* | 0 | $45.48 | SI Trade |
15:00:26 - 24-Apr-26 |
| Unknown* | 29 | $45.4272 | Negotiated Trade OTC Trade |
14:59:30 - 24-Apr-26 |
| Unknown* | 0 | $45.41 | SI Trade |
14:59:26 - 24-Apr-26 |
| Unknown* | 8 | $45.3312 | OTC Trade |
14:58:35 - 24-Apr-26 |
| Unknown* | 1 | $45.2672 | Negotiated Trade OTC Trade |
14:57:41 - 24-Apr-26 |
| Unknown* | 41 | $45.2672 | Negotiated Trade OTC Trade |
14:57:41 - 24-Apr-26 |
| Unknown* | 0 | $45.14 | SI Trade |
14:55:24 - 24-Apr-26 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:48:53 - 24-Apr-26 |
| Unknown* | 84 | $45.27 | OTC Trade |
14:48:26 - 24-Apr-26 |
| Unknown* | 100 | $45.038 | OTC Trade |
14:47:43 - 24-Apr-26 |
| Unknown* | 100 | $44.99 | OTC Trade |
14:46:28 - 24-Apr-26 |
| Unknown* | 100 | $44.94 | OTC Trade |
14:46:23 - 24-Apr-26 |
| Unknown* | 0 | $44.91 | SI Trade |
14:42:22 - 24-Apr-26 |
| Unknown* | 0 | $44.71 | SI Trade |
14:42:17 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:42:14 - 24-Apr-26 |
| Unknown* | 20 | $44.93 | OTC Trade |
14:41:19 - 24-Apr-26 |
| Unknown* | 100 | $44.91 | OTC Trade |
14:40:53 - 24-Apr-26 |
| Unknown* | 0 | $44.69 | SI Trade |
14:40:40 - 24-Apr-26 |
| Unknown* | 0 | $44.89 | SI Trade |
14:40:40 - 24-Apr-26 |
| Unknown* | 100 | $44.84 | OTC Trade |
14:40:17 - 24-Apr-26 |
| Unknown* | 75 | $44.8083 | OTC Trade |
14:39:23 - 24-Apr-26 |
| Unknown* | 0 | $44.84 | SI Trade |
14:38:46 - 24-Apr-26 |
| Unknown* | 0 | $44.63 | SI Trade |
14:37:02 - 24-Apr-26 |
| Unknown* | 0 | $44.35 | SI Trade |
14:35:39 - 24-Apr-26 |
| Unknown* | 200 | $44.625 | OTC Trade |
14:35:06 - 24-Apr-26 |
| Unknown* | 20 | $44.705 | OTC Trade |
14:34:43 - 24-Apr-26 |
| Unknown* | 0 | $44.58 | SI Trade |
14:34:10 - 24-Apr-26 |
| Unknown* | 52 | $44.665 | OTC Trade |
14:34:00 - 24-Apr-26 |
| Unknown* | 71 | $44.665 | OTC Trade |
14:34:00 - 24-Apr-26 |
| Unknown* | 0 | $44.66 | SI Trade |
14:32:54 - 24-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 5 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 1 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 2 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 1 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 2 | $44.99 | Negotiated Trade OTC Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 1 | $44.99 | Negotiated Trade OTC Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 3 | $44.99 | OTC Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 3 | $44.99 | OTC Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 4 | $44.99 | OTC Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 1 | $44.99 | Negotiated Trade OTC Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 3 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 1 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 2 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:41 - 24-Apr-26 |
| Unknown* | 0 | $44.98 | OTC Trade |
14:32:22 - 24-Apr-26 |
| Unknown* | 0 | $44.98 | OTC Trade |
14:32:22 - 24-Apr-26 |
| Unknown* | 0 | $44.98 | OTC Trade |
14:32:21 - 24-Apr-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:30:16 - 24-Apr-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:30:16 - 24-Apr-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $45.34 | OTC Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $45.34 | OTC Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $45.34 | OTC Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $45.34 | OTC Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $45.34 | OTC Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $45.34 | OTC Trade |
14:30:14 - 24-Apr-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:30:14 - 24-Apr-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:30:14 - 24-Apr-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:30:14 - 24-Apr-26 |