Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Adr (0IYR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.58 SI Trade
 19:14:32 - 07-Aug-26
Unknown* 9 $40.64 SI Trade
 19:12:05 - 07-Aug-26
Unknown* 30 $40.6595 OTC Trade
 19:11:35 - 07-Aug-26
Unknown* 72 $40.69 SI Trade
 19:08:12 - 07-Aug-26
Unknown* 2 $40.81 SI Trade
 19:02:09 - 07-Aug-26
Unknown* 3 $40.82 SI Trade
 19:00:10 - 07-Aug-26
Unknown* 0 $40.83 SI Trade
 18:56:49 - 07-Aug-26
Unknown* 4 $40.84 SI Trade
 18:55:58 - 07-Aug-26
Unknown* 140 $40.845 OTC Trade
 18:55:07 - 07-Aug-26
Unknown* 0 $40.82 SI Trade
 18:51:34 - 07-Aug-26
Unknown* 2 $40.79 OTC Trade
 18:49:40 - 07-Aug-26
Unknown* 0 $40.76 SI Trade
 18:48:05 - 07-Aug-26
Unknown* 0 $40.76 SI Trade
 18:46:46 - 07-Aug-26
Unknown* 189 $40.76894 OTC Trade
 18:44:10 - 07-Aug-26
Unknown* 189 $40.63571 Currency Conversion
OTC Trade
 18:44:09 - 07-Aug-26
Unknown* 18 $40.7514 Negotiated Trade
OTC Trade
 18:42:19 - 07-Aug-26
Unknown* 5 $40.82 SI Trade
 18:41:00 - 07-Aug-26
Unknown* 100 $40.7795 OTC Trade
 18:39:09 - 07-Aug-26
Unknown* 11 $40.8028 Negotiated Trade
OTC Trade
 18:34:48 - 07-Aug-26
Unknown* 8 $40.83 SI Trade
 18:34:06 - 07-Aug-26
Unknown* 10 $40.7914 Negotiated Trade
OTC Trade
 18:31:10 - 07-Aug-26
Unknown* 3 $40.84 SI Trade
 18:29:39 - 07-Aug-26
Unknown* 670 $40.78 OTC Trade
 18:24:27 - 07-Aug-26
Unknown* 0 $40.75 OTC Trade
 18:23:23 - 07-Aug-26
Unknown* 0 $40.70 SI Trade
 18:20:36 - 07-Aug-26
Unknown* 27 $40.67 OTC Trade
 18:20:09 - 07-Aug-26
Unknown* 4 $40.66 OTC Trade
 18:20:00 - 07-Aug-26
Unknown* 4 $40.66 OTC Trade
 18:19:53 - 07-Aug-26
Unknown* 39 $40.6793 OTC Trade
 18:18:10 - 07-Aug-26
Unknown* 41 $40.6793 OTC Trade
 18:18:10 - 07-Aug-26
Unknown* 0 $40.68 SI Trade
 18:16:45 - 07-Aug-26
Unknown* 0 $40.66 SI Trade
 18:14:21 - 07-Aug-26
Unknown* 1 $40.66 SI Trade
 18:12:22 - 07-Aug-26
Unknown* 0 $40.61 SI Trade
 18:03:36 - 07-Aug-26
Unknown* 0 $40.62 SI Trade
 18:02:17 - 07-Aug-26
Unknown* 10 $40.6072 Negotiated Trade
OTC Trade
 18:01:32 - 07-Aug-26
Unknown* 1 $40.51 OTC Trade
 18:00:52 - 07-Aug-26
Unknown* 50 $40.54 OTC Trade
 18:00:06 - 07-Aug-26
Unknown* 50 $40.54 OTC Trade
 18:00:06 - 07-Aug-26
Unknown* 24 $40.60 OTC Trade
 17:58:47 - 07-Aug-26
Unknown* 2 $40.62 OTC Trade
 17:57:42 - 07-Aug-26
Unknown* 0 $40.87 SI Trade
 17:50:31 - 07-Aug-26
Unknown* 0 $40.86 SI Trade
 17:48:02 - 07-Aug-26
Unknown* 0 $40.85 SI Trade
 17:47:48 - 07-Aug-26
Unknown* 0 $40.89 OTC Trade
 17:42:14 - 07-Aug-26
Unknown* 0 $40.89 SI Trade
 17:39:01 - 07-Aug-26
Unknown* 0 $40.90 SI Trade
 17:38:55 - 07-Aug-26
Unknown* 633 $40.90 SI Trade
 17:38:01 - 07-Aug-26
Unknown* 440 $40.8994 OTC Trade
 17:37:55 - 07-Aug-26
Unknown* 1,016 $40.90 SI Trade
 17:37:55 - 07-Aug-26
Unknown* 200 $40.89681 OTC Trade
 17:37:46 - 07-Aug-26
Unknown* 1,085 $40.898 OTC Trade
 17:37:46 - 07-Aug-26
Unknown* 1,200 $40.89754 OTC Trade
 17:37:46 - 07-Aug-26
Unknown* 300 $40.8975 OTC Trade
 17:37:46 - 07-Aug-26
Unknown* 300 $40.89778 OTC Trade
 17:37:46 - 07-Aug-26
Unknown* 0 $41.09 SI Trade
 17:26:30 - 07-Aug-26
Unknown* 6 $41.19 OTC Trade
 17:21:30 - 07-Aug-26
Unknown* 0 $41.24 SI Trade
 17:20:45 - 07-Aug-26
Unknown* 1 $41.2086 Negotiated Trade
OTC Trade
 17:19:17 - 07-Aug-26
Unknown* 100 $41.2512 OTC Trade
 17:16:57 - 07-Aug-26
Unknown* 0 $41.28 SI Trade
 17:15:09 - 07-Aug-26
Unknown* 0 $41.29 SI Trade
 17:13:54 - 07-Aug-26
Unknown* 6 $41.3005 OTC Trade
 17:11:23 - 07-Aug-26
Unknown* 0 $41.34 SI Trade
 17:08:26 - 07-Aug-26
Unknown* 0 $41.09 SI Trade
 17:02:07 - 07-Aug-26
Unknown* 0 $41.05 SI Trade
 17:02:01 - 07-Aug-26
Unknown* 0 $41.05 SI Trade
 17:01:44 - 07-Aug-26
Unknown* 260 $41.07 SI Trade
 17:01:26 - 07-Aug-26
Unknown* 0 $41.06 SI Trade
 16:58:01 - 07-Aug-26
Unknown* 26 $41.1014 Negotiated Trade
OTC Trade
 16:57:31 - 07-Aug-26
Unknown* 26 $41.05 OTC Trade
 16:56:19 - 07-Aug-26
Unknown* 5 $41.11 OTC Trade
 16:41:46 - 07-Aug-26
Unknown* 20 $41.122 OTC Trade
 16:41:42 - 07-Aug-26
Unknown* 0 $41.24 OTC Trade
 16:39:47 - 07-Aug-26
Unknown* 80 $41.2316 OTC Trade
 16:39:34 - 07-Aug-26
Unknown* 39 $41.15123 Currency Conversion
Negotiated Trade
 16:39:31 - 07-Aug-26
Unknown* 163 $41.19215 SI Trade
Currency Conversion
 16:35:16 - 07-Aug-26
Unknown* 1 $41.35 SI Trade
 16:32:53 - 07-Aug-26
Unknown* 0 $41.37 OTC Trade
 16:30:57 - 07-Aug-26
Unknown* 0 $41.37 OTC Trade
 16:30:57 - 07-Aug-26
Unknown* 0 $41.37 OTC Trade
 16:30:57 - 07-Aug-26
Unknown* 0 $41.37 OTC Trade
 16:30:57 - 07-Aug-26
Unknown* 0 $41.37 OTC Trade
 16:30:57 - 07-Aug-26
Unknown* 0 $41.37 OTC Trade
 16:30:57 - 07-Aug-26
Unknown* 0 $41.37 OTC Trade
 16:30:57 - 07-Aug-26
Unknown* 0 $41.37 OTC Trade
 16:30:57 - 07-Aug-26
Unknown* 0 $41.37 OTC Trade
 16:30:57 - 07-Aug-26
Unknown* 0 $41.37 OTC Trade
 16:30:57 - 07-Aug-26
Unknown* 100 $41.412 OTC Trade
 16:30:39 - 07-Aug-26
Unknown* 5 $41.42 SI Trade
 16:29:48 - 07-Aug-26
Unknown* 20 $41.4595 OTC Trade
 16:27:50 - 07-Aug-26
Unknown* 0 $41.46 SI Trade
 16:27:29 - 07-Aug-26
Unknown* 1 $41.45 SI Trade
 16:27:17 - 07-Aug-26
Unknown* 6 $41.44 OTC Trade
 16:26:31 - 07-Aug-26
Unknown* 5 $41.50 OTC Trade
 16:25:45 - 07-Aug-26
Unknown* 1 $41.45 SI Trade
 16:24:21 - 07-Aug-26
Unknown* 6 $41.45 OTC Trade
 16:22:38 - 07-Aug-26
Unknown* 0 $41.37 OTC Trade
 16:19:36 - 07-Aug-26
Unknown* 27 $41.4105 OTC Trade
 16:17:31 - 07-Aug-26
Unknown* 1 $41.37 SI Trade
 16:16:45 - 07-Aug-26
Unknown* 1 $41.35 SI Trade
 16:16:16 - 07-Aug-26
Unknown* 114 $41.24488 Currency Conversion
Negotiated Trade
 16:16:08 - 07-Aug-26
Unknown* 0 $41.42 SI Trade
 16:15:21 - 07-Aug-26
Unknown* 1,268 $41.2516 Currency Conversion
Negotiated Trade
 16:14:16 - 07-Aug-26
Unknown* 3 $41.41 OTC Trade
 16:13:57 - 07-Aug-26
Unknown* 0 $41.41 SI Trade
 16:13:53 - 07-Aug-26
Unknown* 0 $41.26 SI Trade
 16:11:02 - 07-Aug-26
Unknown* 1 $41.3214 Negotiated Trade
OTC Trade
 16:10:29 - 07-Aug-26
Unknown* 29 $41.25 SI Trade
 16:10:12 - 07-Aug-26
Unknown* 11 $41.22 SI Trade
 16:09:35 - 07-Aug-26
Unknown* 238 $41.179 OTC Trade
 16:09:14 - 07-Aug-26
Unknown* 500 $41.128 OTC Trade
 16:07:27 - 07-Aug-26
Unknown* 30 $41.05 SI Trade
 16:06:18 - 07-Aug-26
Unknown* 238 $41.0318 OTC Trade
 16:05:00 - 07-Aug-26
Unknown* 150 $41.0395 OTC Trade
 16:04:55 - 07-Aug-26
Unknown* 0 $40.94 SI Trade
 16:02:57 - 07-Aug-26
Unknown* 1 $40.96 SI Trade
 16:01:43 - 07-Aug-26
Unknown* 0 $41.04 SI Trade
 16:00:47 - 07-Aug-26
Unknown* 1 $40.96 OTC Trade
 16:00:05 - 07-Aug-26
Unknown* 4 $40.88 OTC Trade
 15:59:54 - 07-Aug-26
Unknown* 4,395 $40.89972 OTC Trade
 15:59:49 - 07-Aug-26
Unknown* 2 $40.9014 Negotiated Trade
OTC Trade
 15:59:26 - 07-Aug-26
Unknown* 300 $40.89957 OTC Trade
 15:59:19 - 07-Aug-26
Unknown* 100 $40.89954 OTC Trade
 15:59:19 - 07-Aug-26
Unknown* 200 $40.8995 OTC Trade
 15:59:19 - 07-Aug-26
Unknown* 400 $40.89952 OTC Trade
 15:59:19 - 07-Aug-26
Unknown* 1,700 $40.89948 OTC Trade
 15:59:19 - 07-Aug-26
Unknown* 0 $40.90 OTC Trade
 15:59:15 - 07-Aug-26
Unknown* 150 $41.14875 OTC Trade
 15:52:16 - 07-Aug-26
Unknown* 8 $41.13975 OTC Trade
 15:52:16 - 07-Aug-26
Unknown* 2 $41.18 SI Trade
 15:52:13 - 07-Aug-26
Unknown* 1 $41.11 OTC Trade
 15:49:15 - 07-Aug-26
Unknown* 0 $41.18 SI Trade
 15:48:30 - 07-Aug-26
Unknown* 7 $41.16 SI Trade
 15:48:28 - 07-Aug-26
Unknown* 0 $41.29 SI Trade
 15:44:51 - 07-Aug-26
Unknown* 5 $41.3786 Negotiated Trade
OTC Trade
 15:43:32 - 07-Aug-26
Unknown* 20 $41.3787 OTC Trade
 15:42:58 - 07-Aug-26
Unknown* 0 $41.31 OTC Trade
 15:41:04 - 07-Aug-26
Unknown* 1 $41.26 OTC Trade
 15:40:23 - 07-Aug-26
Unknown* 1 $41.25 OTC Trade
 15:40:18 - 07-Aug-26
Unknown* 24 $41.2326 OTC Trade
 15:40:04 - 07-Aug-26
Unknown* 0 $41.27 SI Trade
 15:39:28 - 07-Aug-26
Unknown* 0 $41.30 SI Trade
 15:37:30 - 07-Aug-26
Unknown* 79 $41.3113 OTC Trade
 15:36:29 - 07-Aug-26
Unknown* 0 $41.37 SI Trade
 15:31:56 - 07-Aug-26
Unknown* 75 $41.35185 OTC Trade
 15:30:45 - 07-Aug-26
Unknown* 87 $41.35 SI Trade
 15:30:44 - 07-Aug-26
Unknown* 1 $41.35 SI Trade
 15:30:04 - 07-Aug-26
Unknown* 1 $41.38 OTC Trade
 15:30:00 - 07-Aug-26
Unknown* 0 $41.38 OTC Trade
 15:29:39 - 07-Aug-26
Unknown* 0 $41.38 OTC Trade
 15:29:39 - 07-Aug-26
Unknown* 0 $41.38 OTC Trade
 15:29:39 - 07-Aug-26
Unknown* 0 $41.38 OTC Trade
 15:29:39 - 07-Aug-26
Unknown* 0 $41.38 OTC Trade
 15:29:39 - 07-Aug-26
Unknown* 75 $41.42185 OTC Trade
 15:29:11 - 07-Aug-26
Unknown* 0 $41.42 SI Trade
 15:29:00 - 07-Aug-26
Unknown* 20 $41.42 SI Trade
 15:28:53 - 07-Aug-26
Unknown* 26 $41.38 SI Trade
 15:28:02 - 07-Aug-26
Unknown* 0 $41.38 OTC Trade
 15:27:35 - 07-Aug-26
Unknown* 75 $41.37615 OTC Trade
 15:27:28 - 07-Aug-26
Unknown* 100 $41.33165 OTC Trade
 15:26:10 - 07-Aug-26
Unknown* 0 $41.29 SI Trade
 15:25:27 - 07-Aug-26
Unknown* 312 $41.16118 Currency Conversion
Negotiated Trade
 15:25:24 - 07-Aug-26
Unknown* 59 $41.28205 OTC Trade
 15:25:12 - 07-Aug-26
Unknown* 0 $41.30 OTC Trade
 15:23:55 - 07-Aug-26
Unknown* 5 $41.23 OTC Trade
 15:23:24 - 07-Aug-26
Unknown* 10 $41.23 OTC Trade
 15:23:08 - 07-Aug-26
Unknown* 3 $41.3005 OTC Trade
 15:19:59 - 07-Aug-26
Unknown* 50 $41.21 SI Trade
 15:19:11 - 07-Aug-26
Unknown* 100 $41.21 OTC Trade
 15:18:55 - 07-Aug-26
Unknown* 0 $41.10 OTC Trade
 15:18:03 - 07-Aug-26
Unknown* 1 $40.80 SI Trade
 15:15:43 - 07-Aug-26
Unknown* 120 $40.979 OTC Trade
 15:14:55 - 07-Aug-26
Unknown* 0 $41.04 SI Trade
 15:14:14 - 07-Aug-26
Unknown* 100 $40.872 OTC Trade
 15:13:20 - 07-Aug-26
Unknown* 9 $40.912 OTC Trade
 15:12:50 - 07-Aug-26
Unknown* 1 $40.912 OTC Trade
 15:12:50 - 07-Aug-26
Unknown* 0 $40.89 SI Trade
 15:12:37 - 07-Aug-26
Unknown* 5 $40.85 SI Trade
 15:12:19 - 07-Aug-26
Unknown* 0 $41.15 SI Trade
 15:11:28 - 07-Aug-26
Unknown* 0 $41.18 SI Trade
 15:11:12 - 07-Aug-26
Unknown* 280 $41.101 OTC Trade
 15:10:37 - 07-Aug-26
Unknown* 0 $41.09 SI Trade
 15:09:59 - 07-Aug-26
Unknown* 0 $41.01 OTC Trade
 15:09:09 - 07-Aug-26
Unknown* 0 $41.14 OTC Trade
 15:07:56 - 07-Aug-26
Unknown* 7 $41.0572 Negotiated Trade
OTC Trade
 15:07:29 - 07-Aug-26
Unknown* 7 $40.9942 Negotiated Trade
OTC Trade
 15:07:17 - 07-Aug-26
Unknown* 0 $41.06 SI Trade
 15:06:47 - 07-Aug-26
Unknown* 0 $41.06 SI Trade
 15:06:39 - 07-Aug-26
Unknown* 0 $41.01 SI Trade
 15:05:44 - 07-Aug-26
Unknown* 0 $40.91 OTC Trade
 15:04:37 - 07-Aug-26
Unknown* 6 $41.22 SI Trade
 15:01:50 - 07-Aug-26
Unknown* 35 $41.271 OTC Trade
 15:01:28 - 07-Aug-26
Unknown* 0 $41.27 OTC Trade
 15:01:17 - 07-Aug-26
Unknown* 0 $41.28 SI Trade
 15:01:13 - 07-Aug-26
Unknown* 1 $41.352 OTC Trade
 14:59:56 - 07-Aug-26
Unknown* 15 $41.2205 OTC Trade
 14:59:05 - 07-Aug-26
Unknown* 4 $41.1987 OTC Trade
 14:58:54 - 07-Aug-26
Unknown* 1 $41.25 SI Trade
 14:58:14 - 07-Aug-26
Unknown* 10 $41.245 OTC Trade
 14:58:09 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20