Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Adr (0IYR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.70 SI Trade
 19:06:51 - 26-Jun-26
Unknown* 270 $33.702 OTC Trade
 18:55:13 - 26-Jun-26
Unknown* 3 $33.79 SI Trade
 18:36:38 - 26-Jun-26
Unknown* 0 $33.84 OTC Trade
 18:31:33 - 26-Jun-26
Unknown* 150 $33.9079 OTC Trade
 18:19:46 - 26-Jun-26
Unknown* 150 $33.86482 Currency Conversion
OTC Trade
 18:19:46 - 26-Jun-26
Unknown* 210 $33.955 OTC Trade
 18:13:33 - 26-Jun-26
Unknown* 1,290 $33.955 OTC Trade
 18:13:33 - 26-Jun-26
Unknown* 20 $33.9376 OTC Trade
 18:07:15 - 26-Jun-26
Unknown* 20 $33.938 OTC Trade
 18:07:15 - 26-Jun-26
Unknown* 2 $33.88 SI Trade
 17:58:05 - 26-Jun-26
Unknown* 100 $33.889 OTC Trade
 17:56:52 - 26-Jun-26
Unknown* 14 $33.8907 OTC Trade
 17:55:14 - 26-Jun-26
Unknown* 0 $33.89 SI Trade
 17:50:04 - 26-Jun-26
Unknown* 0 $33.90 OTC Trade
 17:40:21 - 26-Jun-26
Unknown* 0 $33.90 OTC Trade
 17:40:21 - 26-Jun-26
Unknown* 50 $33.965 OTC Trade
 17:32:54 - 26-Jun-26
Unknown* 50 $33.965 OTC Trade
 17:32:54 - 26-Jun-26
Unknown* 0 $33.98 SI Trade
 17:32:21 - 26-Jun-26
Unknown* 0 $33.94 SI Trade
 17:26:41 - 26-Jun-26
Unknown* 0 $33.99 SI Trade
 17:14:48 - 26-Jun-26
Unknown* 10 $34.052 OTC Trade
 17:12:43 - 26-Jun-26
Unknown* 2 $33.8956 OTC Trade
 17:00:49 - 26-Jun-26
Unknown* 2 $33.8855 OTC Trade
 17:00:09 - 26-Jun-26
Unknown* 2 $33.8768 OTC Trade
 16:59:09 - 26-Jun-26
Unknown* 5 $33.869 OTC Trade
 16:58:27 - 26-Jun-26
Unknown* 2 $33.8743 OTC Trade
 16:58:09 - 26-Jun-26
Unknown* 2 $33.8586 OTC Trade
 16:57:09 - 26-Jun-26
Unknown* 1 $33.8252 OTC Trade
 16:56:09 - 26-Jun-26
Unknown* 1 $33.796 OTC Trade
 16:55:09 - 26-Jun-26
Unknown* 80 $33.81 OTC Trade
 16:51:04 - 26-Jun-26
Unknown* 8 $33.81 OTC Trade
 16:51:04 - 26-Jun-26
Unknown* 12 $33.81 OTC Trade
 16:51:04 - 26-Jun-26
Unknown* 2 $33.95 SI Trade
 16:49:12 - 26-Jun-26
Unknown* 0 $33.93 SI Trade
 16:48:14 - 26-Jun-26
Unknown* 1 $33.9372 Negotiated Trade
OTC Trade
 16:45:10 - 26-Jun-26
Unknown* 15 $33.9372 Negotiated Trade
OTC Trade
 16:45:02 - 26-Jun-26
Unknown* 400 $34.018 OTC Trade
 16:43:23 - 26-Jun-26
Unknown* 6 $34.03 SI Trade
 16:40:30 - 26-Jun-26
Unknown* 0 $34.04 SI Trade
 16:39:15 - 26-Jun-26
Unknown* 5 $34.03 SI Trade
 16:38:22 - 26-Jun-26
Unknown* 0 $33.92 SI Trade
 16:35:04 - 26-Jun-26
Unknown* 1 $33.8207 OTC Trade
 16:30:47 - 26-Jun-26
Unknown* 4 $33.8048 OTC Trade
 16:30:37 - 26-Jun-26
Unknown* 3 $33.8003 OTC Trade
 16:29:37 - 26-Jun-26
Unknown* 4 $33.8068 OTC Trade
 16:28:37 - 26-Jun-26
Unknown* 3 $33.8442 OTC Trade
 16:27:37 - 26-Jun-26
Unknown* 4 $33.8292 OTC Trade
 16:26:37 - 26-Jun-26
Unknown* 2 $33.8228 Negotiated Trade
OTC Trade
 16:26:05 - 26-Jun-26
Unknown* 3 $33.845 OTC Trade
 16:25:37 - 26-Jun-26
Unknown* 3 $33.8277 OTC Trade
 16:24:37 - 26-Jun-26
Unknown* 0 $33.84 SI Trade
 16:24:28 - 26-Jun-26
Unknown* 1 $33.8223 OTC Trade
 16:23:37 - 26-Jun-26
Unknown* 0 $33.67 SI Trade
 16:15:47 - 26-Jun-26
Unknown* 2 $33.68 SI Trade
 16:14:07 - 26-Jun-26
Unknown* 3 $33.66 OTC Trade
 16:13:15 - 26-Jun-26
Unknown* 0 $33.66 SI Trade
 16:11:02 - 26-Jun-26
Unknown* 0 $33.68 SI Trade
 16:10:58 - 26-Jun-26
Unknown* 1 $33.6614 Negotiated Trade
OTC Trade
 16:10:57 - 26-Jun-26
Unknown* 0 $33.65 SI Trade
 16:08:46 - 26-Jun-26
Unknown* 10 $33.71 SI Trade
 16:04:01 - 26-Jun-26
Unknown* 6 $33.7386 Negotiated Trade
OTC Trade
 16:03:56 - 26-Jun-26
Unknown* 82 $33.7399 OTC Trade
 16:03:54 - 26-Jun-26
Unknown* 6 $33.66 OTC Trade
 16:00:42 - 26-Jun-26
Unknown* 5 $33.6672 Negotiated Trade
OTC Trade
 15:56:23 - 26-Jun-26
Unknown* 30 $33.63 SI Trade
 15:54:10 - 26-Jun-26
Unknown* 0 $33.70 SI Trade
 15:51:47 - 26-Jun-26
Unknown* 0 $33.71 SI Trade
 15:51:26 - 26-Jun-26
Unknown* 0 $33.66 OTC Trade
 15:50:31 - 26-Jun-26
Unknown* 0 $33.65 OTC Trade
 15:50:30 - 26-Jun-26
Unknown* 500 $33.696 OTC Trade
 15:49:03 - 26-Jun-26
Unknown* 0 $33.63 OTC Trade
 15:42:27 - 26-Jun-26
Unknown* 0 $33.51 SI Trade
 15:40:25 - 26-Jun-26
Unknown* 360 $33.6327 OTC Trade
 15:36:07 - 26-Jun-26
Unknown* 0 $33.65 SI Trade
 15:35:31 - 26-Jun-26
Unknown* 0 $33.56 SI Trade
 15:34:46 - 26-Jun-26
Unknown* 60 $33.72 OTC Trade
 15:30:48 - 26-Jun-26
Unknown* 1 $33.6724 OTC Trade
 15:30:21 - 26-Jun-26
Unknown* 129 $33.672 OTC Trade
 15:30:21 - 26-Jun-26
Unknown* 100 $33.72 OTC Trade
 15:30:01 - 26-Jun-26
Unknown* 0 $33.81 SI Trade
 15:25:58 - 26-Jun-26
Unknown* 0 $33.81 SI Trade
 15:25:57 - 26-Jun-26
Unknown* 298 $33.82 SI Trade
 15:25:12 - 26-Jun-26
Unknown* 0 $33.87 SI Trade
 15:23:29 - 26-Jun-26
Unknown* 2 $33.7042 Negotiated Trade
OTC Trade
 15:14:12 - 26-Jun-26
Unknown* 500 $33.718 OTC Trade
 15:13:53 - 26-Jun-26
Unknown* 130 $33.718 OTC Trade
 15:13:43 - 26-Jun-26
Unknown* 0 $33.56 SI Trade
 15:08:56 - 26-Jun-26
Unknown* 0 $33.61 SI Trade
 15:08:21 - 26-Jun-26
Unknown* 1 $33.67 OTC Trade
 15:07:20 - 26-Jun-26
Unknown* 1,200 $33.687 OTC Trade
 15:04:43 - 26-Jun-26
Unknown* 0 $33.68 OTC Trade
 15:04:22 - 26-Jun-26
Unknown* 0 $33.68 OTC Trade
 15:04:22 - 26-Jun-26
Unknown* 15 $33.7491 OTC Trade
 14:59:36 - 26-Jun-26
Unknown* 15 $33.742 OTC Trade
 14:59:29 - 26-Jun-26
Unknown* 0 $33.71 SI Trade
 14:59:05 - 26-Jun-26
Unknown* 2 $33.68 OTC Trade
 14:58:41 - 26-Jun-26
Unknown* 500 $33.80 OTC Trade
 14:57:53 - 26-Jun-26
Unknown* 0 $33.60 SI Trade
 14:56:28 - 26-Jun-26
Unknown* 0 $33.60 SI Trade
 14:54:21 - 26-Jun-26
Unknown* 500 $33.605 OTC Trade
 14:51:03 - 26-Jun-26
Unknown* 0 $33.58 OTC Trade
 14:50:34 - 26-Jun-26
Unknown* 0 $33.58 OTC Trade
 14:50:34 - 26-Jun-26
Unknown* 0 $33.56 OTC Trade
 14:50:26 - 26-Jun-26
Unknown* 0 $33.52 OTC Trade
 14:50:19 - 26-Jun-26
Unknown* 0 $33.53 OTC Trade
 14:50:17 - 26-Jun-26
Unknown* 0 $33.53 OTC Trade
 14:50:17 - 26-Jun-26
Unknown* 0 $33.52 OTC Trade
 14:50:16 - 26-Jun-26
Unknown* 0 $33.55 SI Trade
 14:46:23 - 26-Jun-26
Unknown* 230 $33.5565 OTC Trade
 14:45:43 - 26-Jun-26
Unknown* 200 $33.598 OTC Trade
 14:45:33 - 26-Jun-26
Unknown* 0 $33.75 OTC Trade
 14:44:36 - 26-Jun-26
Unknown* 0 $33.75 OTC Trade
 14:44:36 - 26-Jun-26
Unknown* 100 $33.8119 OTC Trade
 14:43:42 - 26-Jun-26
Unknown* 0 $33.88 SI Trade
 14:43:40 - 26-Jun-26
Unknown* 100 $33.8707 OTC Trade
 14:43:36 - 26-Jun-26
Unknown* 0 $33.55 SI Trade
 14:39:56 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 2 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.52 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.52 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.52 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.52 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 2 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 1 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.58 OTC Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.58 OTC Trade
 14:38:40 - 26-Jun-26
Unknown* 2 $33.55 OTC Trade
 14:38:40 - 26-Jun-26
Unknown* 16 $33.54 Negotiated Trade
OTC Trade
 14:38:40 - 26-Jun-26
Unknown* 1 $33.54 Negotiated Trade
OTC Trade
 14:38:40 - 26-Jun-26
Unknown* 2 $33.54 Negotiated Trade
OTC Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.52 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 1 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.53 SI Trade
 14:38:40 - 26-Jun-26
Unknown* 0 $33.60 OTC Trade
 14:33:08 - 26-Jun-26
Unknown* 0 $33.60 OTC Trade
 14:33:08 - 26-Jun-26
Unknown* 0 $33.40 OTC Trade
 14:30:23 - 26-Jun-26
Unknown* 0 $33.40 OTC Trade
 14:30:22 - 26-Jun-26
Unknown* 0 $33.40 OTC Trade
 14:30:22 - 26-Jun-26
Unknown* 0 $33.40 OTC Trade
 14:30:22 - 26-Jun-26
Unknown* 1 $33.50 OTC Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $33.40 OTC Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $33.40 OTC Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $33.40 OTC Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $33.40 OTC Trade
 14:30:20 - 26-Jun-26
Unknown* 0 $33.40 OTC Trade
 14:30:19 - 26-Jun-26
Unknown* 0 $33.40 OTC Trade
 14:30:19 - 26-Jun-26
Unknown* 0 $33.40 OTC Trade
 14:30:19 - 26-Jun-26
Unknown* 0 $33.51 OTC Trade
 14:30:18 - 26-Jun-26
Unknown* 1 $33.51 OTC Trade
 14:30:18 - 26-Jun-26
Unknown* 0 $33.51 OTC Trade
 14:30:18 - 26-Jun-26
Unknown* 0 $33.39 OTC Trade
 14:30:09 - 26-Jun-26
Unknown* 0 $33.54 SI Trade
 13:10:28 - 26-Jun-26
Unknown* 0 $33.61 SI Trade
 11:50:51 - 26-Jun-26
Unknown* 1 $33.59 SI Trade
 11:49:16 - 26-Jun-26
Unknown* 39 $33.57 SI Trade
 11:06:54 - 26-Jun-26
Unknown* 15 $33.59 SI Trade
 11:06:44 - 26-Jun-26
Unknown* 10 $33.60 SI Trade
 11:02:54 - 26-Jun-26
Unknown* 200 $33.64 SI Trade
 11:00:59 - 26-Jun-26
Unknown* 3 $33.62 SI Trade
 10:59:42 - 26-Jun-26
Unknown* 283 $33.60 SI Trade
 10:53:04 - 26-Jun-26
Unknown* 0 $33.65 SI Trade
 10:48:42 - 26-Jun-26
Unknown* 100 $33.34 OTC Trade
 10:29:03 - 26-Jun-26
Unknown* 0 $32.86 SI Trade
 09:52:01 - 26-Jun-26
Unknown* 10 $32.86 SI Trade
 09:41:10 - 26-Jun-26
Unknown* 190 $32.86 SI Trade
 09:41:02 - 26-Jun-26
Unknown* 0 $32.89 SI Trade
 09:00:00 - 26-Jun-26
Unknown* 7 $33.47 SI Trade
 00:55:07 - 26-Jun-26
Unknown* 100 $32.765 OTC Trade
 20:59:05 - 25-Jun-26
Unknown* 100 $32.7747 OTC Trade
 20:58:57 - 25-Jun-26
Unknown* 100 $32.785 OTC Trade
 20:58:48 - 25-Jun-26
Unknown* 300 $32.785 OTC Trade
 20:58:37 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87