Gogo Ord Share Price (0IYQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gogo Ord (0IYQ)
Unknown*	40	11.21	Ordinary	17:29:20 - 11-Jun-21
Unknown*	100	11.333	Ordinary	17:02:14 - 11-Jun-21
Unknown*	100	11.335	Ordinary	17:02:14 - 11-Jun-21
Unknown*	100	11.332	Ordinary	17:02:14 - 11-Jun-21
Unknown*	100	11.57	Ordinary	16:33:49 - 11-Jun-21
Unknown*	100	11.57	Ordinary	16:33:49 - 11-Jun-21
Unknown*	100	11.98	Ordinary	15:36:14 - 11-Jun-21
Unknown*	100	11.93	Ordinary	15:10:30 - 11-Jun-21
Unknown*	1,299	11.945	Ordinary	15:08:08 - 11-Jun-21
Unknown*	25	11.79	Ordinary	15:04:18 - 11-Jun-21

Date	Open	High	Low	Close
Share Price History for Gogo Ord
Time period: to
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0
14^th May 2021 (Fri)	0	0.00	0.00	0
13^th May 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,134.06

Change45.88

Recent Trades History Gogo Ord (0IYQ)