Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.619on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYQ Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $11.21
Day's Volume: 2,234
Last Close: $14.619
Open: $0.00
ISIN: US38046C1099
Day's Range $14.530 - $14.619
52wk Range: $2.533 - $15.730
Market Capitalisation: $1,602m
VWAP: $0.00
Shares in Issue: 110m

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4011.21Ordinary
17:29:20 - 11-Jun-21
Unknown*10011.333Ordinary
17:02:14 - 11-Jun-21
Unknown*10011.335Ordinary
17:02:14 - 11-Jun-21
Unknown*10011.332Ordinary
17:02:14 - 11-Jun-21
Unknown*10011.57Ordinary
16:33:49 - 11-Jun-21
Unknown*10011.57Ordinary
16:33:49 - 11-Jun-21
Unknown*10011.98Ordinary
15:36:14 - 11-Jun-21
Unknown*10011.93Ordinary
15:10:30 - 11-Jun-21
Unknown*1,29911.945Ordinary
15:08:08 - 11-Jun-21
Unknown*2511.79Ordinary
15:04:18 - 11-Jun-21

Share Price History for Gogo Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered