| Price | $3.90 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $4.1285 |
| Day's Volume: | 2,163 |
| Last Close: | $3.90 |
| Open: | $0.00 |
| ISIN: | US38046C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.90 - $16.63351 |
| Market Capitalisation: | $522.03m |
| VWAP: | $4.004126 |
| Shares in Issue: | 133.85m |
Gogo Ord (0IYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $4.1285 | OTC Trade |
18:24:12 - 06-Feb-26 |
| Unknown* | 19 | $4.15 | Cross OTC Trade |
18:06:28 - 06-Feb-26 |
| Unknown* | 300 | $4.125 | OTC Trade |
17:49:35 - 06-Feb-26 |
| Unknown* | 0 | $4.08 | OTC Trade |
16:40:38 - 06-Feb-26 |
| Unknown* | 200 | $4.035 | OTC Trade |
15:58:52 - 06-Feb-26 |
| Unknown* | 100 | $4.038 | OTC Trade |
15:58:52 - 06-Feb-26 |
| Unknown* | 30 | $4.0084 | OTC Trade |
15:32:25 - 06-Feb-26 |
| Unknown* | 0 | $4.01 | SI Trade |
15:30:56 - 06-Feb-26 |
| Unknown* | 58 | $3.975 | OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 1,000 | $3.9798 | OTC Trade |
15:23:31 - 06-Feb-26 |
Gogo Ord (0IYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
