Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.869on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYQ Shares
Last Trade:
Day's Volume: 0
Last Close: $3.869
Open: $0.00
ISIN: US38046C1099
Day's Range $0.00 - $0.00
52wk Range: $3.693 - $10.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gogo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.003.8690
14th Feb 2019 (Thu)0.000.000.003.8690
13th Feb 2019 (Wed)0.000.000.003.8690
12th Feb 2019 (Tue)0.000.000.003.8690
11th Feb 2019 (Mon)0.000.000.003.8690
8th Feb 2019 (Fri)0.000.000.003.8690
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.003.8690
5th Feb 2019 (Tue)0.000.000.003.8690
4th Feb 2019 (Mon)0.000.000.003.8690
1st Feb 2019 (Fri)0.000.000.003.8690
31st Jan 2019 (Thu)0.000.000.003.8690
30th Jan 2019 (Wed)0.000.000.003.8690
29th Jan 2019 (Tue)0.000.000.003.8690
28th Jan 2019 (Mon)0.000.000.003.8690
25th Jan 2019 (Fri)0.000.000.003.8690
24th Jan 2019 (Thu)0.000.000.003.6930
23rd Jan 2019 (Wed)0.000.000.003.6930
22nd Jan 2019 (Tue)0.000.000.003.6930
21st Jan 2019 (Mon)0.000.000.003.6930
18th Jan 2019 (Fri)0.000.000.003.6930
17th Jan 2019 (Thu)0.000.000.003.6930
16th Jan 2019 (Wed)0.000.000.003.6930

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered