Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.473on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYQ Shares
Sponsored Financial Content
Last Trade: Unknown 726 at $2.473
Day's Volume: 0
Last Close: $2.473
Open: $0.00
ISIN: US38046C1099
Day's Range $2.473 - $2.481
52wk Range: $1.606 - $6.819
Market Capitalisation: $207m
VWAP: $0.00
Shares in Issue: 84m

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7262.473Ordinary
Non protected portfolio
Single protected transaction
16:24:02 - 20-May-20
Unknown*6702.481Ordinary
Non protected portfolio
Single protected transaction
15:58:46 - 20-May-20
Unknown*7311.808Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:49 - 15-May-20
Unknown*7261.710Ordinary
Non protected portfolio
Single protected transaction
16:17:37 - 29-Apr-20
Unknown*3731.606Ordinary
Non protected portfolio
Single protected transaction
16:39:49 - 21-Apr-20
Unknown*3581.673Ordinary
Non protected portfolio
Single protected transaction
14:53:15 - 21-Apr-20
Unknown*6701.803Ordinary
Non protected portfolio
Single protected transaction
15:48:03 - 08-Apr-20
Unknown*9675.330Ordinary
Non protected portfolio
Single protected transaction
15:01:49 - 21-Jan-20
Unknown*4,3905.66Ordinary
10:24:00 - 20-Jan-20
Unknown*5705.499Ordinary
Delayed publication
Historical
20:59:06 - 17-Jan-20

Share Price History for Gogo Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered