Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.110on 21-06-2018 at 13:22:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYQ Shares
Last Trade: Unknown 100 at $5.110
Day's Volume: 0
Last Close: $5.110
Open: $0.00
ISIN: US38046C1099
Day's Range $0.00 - $0.00
52wk Range: $4.935 - $10.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1005.110Ordinary
Delayed publication
Historical
16:42:18 - 6-Dec-18
Unknown*1005.01Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*1005.03Ordinary
Delayed publication
Historical
20:50:12 - 6-Aug-18
Unknown*1005.04Ordinary
Delayed publication
Historical
20:46:05 - 6-Aug-18
Unknown*1005.06Ordinary
Delayed publication
Historical
20:44:13 - 6-Aug-18
Unknown*1005.06Ordinary
Delayed publication
Historical
20:32:02 - 6-Aug-18
Unknown*1005.07Ordinary
Delayed publication
Historical
20:22:27 - 6-Aug-18
Unknown*1005.07Ordinary
Delayed publication
Historical
20:08:30 - 6-Aug-18
Unknown*1005.04Ordinary
Delayed publication
Historical
19:54:36 - 6-Aug-18
Unknown*1005.03Ordinary
Delayed publication
Historical
19:44:48 - 6-Aug-18

Share Price History for Gogo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.005.1100
19th Jun 2018 (Tue)0.000.000.005.1100
18th Jun 2018 (Mon)0.000.000.005.1100
15th Jun 2018 (Fri)0.000.000.005.1100
14th Jun 2018 (Thu)0.000.000.005.1100
13th Jun 2018 (Wed)0.000.000.005.1100
12th Jun 2018 (Tue)0.000.000.004.9350
11th Jun 2018 (Mon)0.000.000.004.9350
8th Jun 2018 (Fri)0.000.000.004.9350
7th Jun 2018 (Thu)0.000.000.004.9350
6th Jun 2018 (Wed)0.000.000.004.9350
5th Jun 2018 (Tue)0.000.000.004.9350
4th Jun 2018 (Mon)0.000.000.005.2600
1st Jun 2018 (Fri)0.000.000.005.2600
31st May 2018 (Thu)0.000.000.005.2600
30th May 2018 (Wed)0.000.000.005.1300
29th May 2018 (Tue)0.000.000.005.1300
28th May 2018 (Mon)0.000.000.005.1300
25th May 2018 (Fri)0.000.000.005.1300
24th May 2018 (Thu)0.000.000.005.1300
23rd May 2018 (Wed)0.000.000.005.150
22nd May 2018 (Tue)0.000.000.005.29386
21st May 2018 (Mon)0.000.000.005.330

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered