| Price | $4.70 on 29-05-2026 at 17:49:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 229.00 at $4.365 |
| Day's Volume: | 2,325 |
| Last Close: | $4.70 |
| Open: | $0.00 |
| ISIN: | US38046C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.90 - $16.63351 |
| Market Capitalisation: | $635.62m |
| VWAP: | $4.424373 |
| Shares in Issue: | 135.24m |
Gogo Ord (0IYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | $4.365 | OTC Trade |
16:22:17 - 29-May-26 |
| Unknown* | 70 | $4.35 | OTC Trade |
16:10:45 - 29-May-26 |
| Unknown* | 16 | $4.3501 | OTC Trade |
16:10:45 - 29-May-26 |
| Unknown* | 1 | $4.40 | SI Trade |
15:56:05 - 29-May-26 |
| Unknown* | 50 | $4.37 | SI Trade |
15:33:03 - 29-May-26 |
| Unknown* | 1,200 | $4.3789 | OTC Trade |
15:29:20 - 29-May-26 |
| Unknown* | 0 | $4.37 | OTC Trade |
15:28:49 - 29-May-26 |
| Unknown* | 0 | $4.37 | OTC Trade |
15:28:49 - 29-May-26 |
| Unknown* | 27 | $4.36 | SI Trade |
15:22:52 - 29-May-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
15:22:16 - 29-May-26 |
Gogo Ord (0IYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
