Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.250on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYQ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $5.250
Open: $0.00
ISIN: US38046C1099
Day's Range $0.00 - $0.00
52wk Range: $3.693 - $7.380
Market Capitalisation: $461m
VWAP: $0.00
Shares in Issue: 88m

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gogo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.005.2500
13th Jun 2019 (Thu)0.000.000.005.2500
12th Jun 2019 (Wed)0.000.000.005.2500
11th Jun 2019 (Tue)0.000.000.005.2500
10th Jun 2019 (Mon)0.000.000.005.2500
7th Jun 2019 (Fri)0.000.000.005.2500
6th Jun 2019 (Thu)0.000.000.005.2500
5th Jun 2019 (Wed)0.000.000.005.2500
4th Jun 2019 (Tue)0.000.000.005.2500
3rd Jun 2019 (Mon)0.000.000.005.2500
31st May 2019 (Fri)0.000.000.005.2500
30th May 2019 (Thu)0.000.000.005.2500
29th May 2019 (Wed)0.000.000.005.2500
28th May 2019 (Tue)0.000.000.006.0290
27th May 2019 (Mon)0.000.000.006.0290
24th May 2019 (Fri)0.000.000.006.0290
23rd May 2019 (Thu)0.000.000.006.0290
22nd May 2019 (Wed)0.000.000.006.0290
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.006.0290
17th May 2019 (Fri)0.000.000.006.0290
16th May 2019 (Thu)0.000.000.004.7000

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered