Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.852on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYQ Shares
Last Trade:
Day's Volume: 0
Last Close: $3.852
Open: $0.00
ISIN: US38046C1099
Day's Range $0.00 - $0.00
52wk Range: $3.852 - $10.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gogo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.003.8520
14th Aug 2018 (Tue)0.000.000.003.8520
13th Aug 2018 (Mon)0.000.000.003.8520
10th Aug 2018 (Fri)0.000.000.003.8520
9th Aug 2018 (Thu)0.000.000.003.8520
8th Aug 2018 (Wed)0.000.000.003.8520
7th Aug 2018 (Tue)0.000.000.003.8520
6th Aug 2018 (Mon)0.000.000.003.8520
3rd Aug 2018 (Fri)0.000.000.003.8520
2nd Aug 2018 (Thu)0.000.000.003.8520
1st Aug 2018 (Wed)0.000.000.003.8520
31st Jul 2018 (Tue)0.000.000.003.8520
30th Jul 2018 (Mon)0.000.000.003.8520
27th Jul 2018 (Fri)0.000.000.003.8520
26th Jul 2018 (Thu)0.000.000.003.8520
25th Jul 2018 (Wed)0.000.000.003.8520
24th Jul 2018 (Tue)0.000.000.003.8520
23rd Jul 2018 (Mon)0.000.000.003.8520
20th Jul 2018 (Fri)0.000.000.004.9750
19th Jul 2018 (Thu)0.000.000.004.9750
18th Jul 2018 (Wed)0.000.000.004.9750
17th Jul 2018 (Tue)0.000.000.004.9750
16th Jul 2018 (Mon)0.000.000.004.9750

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered