Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.096on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYQ Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $11.609
Day's Volume: 589
Last Close: $11.087
Open: $0.00
ISIN: US38046C1099
Day's Range $11.096 - $11.517
52wk Range: $1.606 - $15.730
Market Capitalisation: $945m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*511.609Ordinary
19:08:09 - 05-Mar-21
Unknown*5410.932Ordinary
16:17:46 - 05-Mar-21
Unknown*51211.096Ordinary
Non protected portfolio
Single protected transaction
15:49:33 - 05-Mar-21
Unknown*1611.325Ordinary
15:00:40 - 05-Mar-21
Unknown*711.517Ordinary
Non protected portfolio
Single protected transaction
14:38:28 - 05-Mar-21
Unknown*3011.043Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:16 - 04-Mar-21
Unknown*50910.785Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:06 - 04-Mar-21
Unknown*13111.117Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:17 - 04-Mar-21
Unknown*14911.163Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:17 - 04-Mar-21
Unknown*10011.448Ordinary
Delayed publication
Historical
20:50:48 - 04-Mar-21

Share Price History for Gogo Ord

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered