| Price | 9.25on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.08% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYQ Shares | |
| Last Trade: | Unknown 155 at $9.511 |
| Day's Volume: | 0 |
| Last Close: | $9.25 |
| Open: | $0.00 |
| ISIN: | US38046C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.24 - $10.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gogo Ord (0IYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | 9.511 | Ordinary Delayed publication Historical | 16:40:33 - 17-Apr-18 |
| Unknown* | 6 | 8.859 | Ordinary Delayed publication Historical | 14:44:15 - 4-Nov-18 |
| Unknown* | 81 | 8.527 | Ordinary Delayed publication Historical | 14:36:47 - 4-Sep-18 |
| Unknown* | 38 | 8.561 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:19 - 4-Jun-18 |
Share Price History for Gogo Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.47 | 38 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.38 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.59 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.73 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.73 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.78 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.84 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.06 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.27 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.14 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.19 | 0 |
