| Price | $9.4641 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $7.0782 |
| Day's Volume: | 269 |
| Last Close: | $9.4641 |
| Open: | $0.00 |
| ISIN: | US38046C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.743617 - $16.63351 |
| Market Capitalisation: | $1.27b |
| VWAP: | $7.14939 |
| Shares in Issue: | 133.85m |
Gogo Ord (0IYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $7.0782 | OTC Trade |
17:08:00 - 14-Nov-25 |
| Unknown* | 100 | $7.158 | OTC Trade |
15:41:16 - 14-Nov-25 |
| Unknown* | 100 | $7.156 | OTC Trade |
15:41:16 - 14-Nov-25 |
| Unknown* | 50 | $7.1595 | OTC Trade |
15:41:16 - 14-Nov-25 |
| Unknown* | 14 | $7.03 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 250 | $7.188 | OTC Trade |
19:39:19 - 13-Nov-25 |
| Unknown* | 217 | $7.04 | OTC Trade |
18:41:54 - 13-Nov-25 |
| Unknown* | 79 | $7.138 | OTC Trade |
14:41:27 - 13-Nov-25 |
| Unknown* | 4 | $7.17 | Cross OTC Trade |
14:34:12 - 13-Nov-25 |
| Unknown* | 4 | $7.15 | OTC Trade |
14:30:33 - 13-Nov-25 |
Gogo Ord (0IYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
