| Price | 5.940on 21-11-2019 at 8:24:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYQ Shares | |
| Last Trade: | Unknown 1,140 at $5.445 |
| Day's Volume: | 0 |
| Last Close: | $5.940 |
| Open: | $0.00 |
| ISIN: | US38046C1099 |
| Day's Range | $5.940 - $5.940 |
| 52wk Range: | $3.693 - $6.819 |
| Market Capitalisation: | $524m |
| VWAP: | $0.00 |
| Shares in Issue: | 88m |
Recent Trades History Gogo Ord (0IYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,140 | 5.445 | Ordinary Delayed publication Historical | 20:59:41 - 20-Nov-19 |
| Unknown* | 345 | 5.491 | Ordinary Delayed publication Historical | 16:12:51 - 19-Nov-19 |
| Unknown* | 2,280 | 5.314 | Ordinary Delayed publication Historical | 20:59:32 - 18-Nov-19 |
| Unknown* | 2,280 | 5.569 | Ordinary Delayed publication Historical | 20:59:31 - 15-Nov-19 |
| Unknown* | 40 | 6.00 | Ordinary Delayed publication Historical | 20:57:47 - 13-Nov-19 |
| Unknown* | 400 | 6.308 | Ordinary Delayed publication Historical | 15:46:07 - 13-Nov-19 |
| Unknown* | 40 | 6.00 | Ordinary Delayed publication Historical | 20:57:47 - 13-Nov-19 |
| Unknown* | 400 | 6.308 | Ordinary Delayed publication Historical | 15:46:07 - 13-Nov-19 |
| Unknown* | 150 | 5.940 | Ordinary Non protected portfolio Single protected transaction | 16:34:56 - 21-Oct-19 |
| Unknown* | 50 | 5.876 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:52 - 18-Oct-19 |
Share Price History for Gogo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
