Price | 11.096on 05-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IYQ Shares |
Last Trade: | Unknown 5 at $11.609 |
Day's Volume: | 589 |
Last Close: | $11.087 |
Open: | $0.00 |
ISIN: | US38046C1099 |
Day's Range | $11.096 - $11.517 |
52wk Range: | $1.606 - $15.730 |
Market Capitalisation: | $945m |
VWAP: | $0.00 |
Shares in Issue: | 85m |
Recent Trades History Gogo Ord (0IYQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | 11.609 | Ordinary | 19:08:09 - 05-Mar-21 |
Unknown* | 54 | 10.932 | Ordinary | 16:17:46 - 05-Mar-21 |
Unknown* | 512 | 11.096 | Ordinary Non protected portfolio Single protected transaction | 15:49:33 - 05-Mar-21 |
Unknown* | 16 | 11.325 | Ordinary | 15:00:40 - 05-Mar-21 |
Unknown* | 7 | 11.517 | Ordinary Non protected portfolio Single protected transaction | 14:38:28 - 05-Mar-21 |
Unknown* | 30 | 11.043 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:16 - 04-Mar-21 |
Unknown* | 509 | 10.785 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:06 - 04-Mar-21 |
Unknown* | 131 | 11.117 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:17 - 04-Mar-21 |
Unknown* | 149 | 11.163 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:17 - 04-Mar-21 |
Unknown* | 100 | 11.448 | Ordinary Delayed publication Historical | 20:50:48 - 04-Mar-21 |
Share Price History for Gogo Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |