Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.673on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 25 at $12.37
Day's Volume: 0
Last Close: $12.673
Open: $0.00
ISIN: US38046C1099
Day's Range $12.543 - $12.647
52wk Range: $8.272 - $15.730
Market Capitalisation: $1,390m
VWAP: $0.00
Shares in Issue: 110m

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2512.37Ordinary
Delayed publication
Historical
20:34:37 - 16-Sep-21
Unknown*10012.38Ordinary
Delayed publication
Historical
20:59:40 - 16-Sep-21
Unknown*10012.40Ordinary
Delayed publication
Historical
20:57:58 - 16-Sep-21
Unknown*10012.401Ordinary
Delayed publication
Historical
20:51:09 - 16-Sep-21
Unknown*10012.472Ordinary
Delayed publication
Historical
19:53:46 - 16-Sep-21
Unknown*10012.402Ordinary
Delayed publication
Historical
20:56:20 - 16-Sep-21
Unknown*40012.392Ordinary
Delayed publication
Historical
20:55:43 - 16-Sep-21
Unknown*10012.412Ordinary
Delayed publication
Historical
20:53:49 - 16-Sep-21
Unknown*10012.412Ordinary
Delayed publication
Historical
20:52:00 - 16-Sep-21
Unknown*10012.362Ordinary
Delayed publication
Historical
20:50:01 - 16-Sep-21

Share Price History for Gogo Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered