| Price | 5.330on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYQ Shares | |
| Last Trade: | Unknown 967 at $5.330 |
| Day's Volume: | 0 |
| Last Close: | $5.330 |
| Open: | $0.00 |
| ISIN: | US38046C1099 |
| Day's Range | $5.330 - $5.330 |
| 52wk Range: | $3.857 - $6.819 |
| Market Capitalisation: | $470m |
| VWAP: | $0.00 |
| Shares in Issue: | 88m |
Recent Trades History Gogo Ord (0IYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 967 | 5.330 | Ordinary Non protected portfolio Single protected transaction | 15:01:49 - 21-Jan-20 |
| Unknown* | 4,390 | 5.66 | Ordinary | 10:24:00 - 20-Jan-20 |
| Unknown* | 570 | 5.499 | Ordinary Delayed publication Historical | 20:59:06 - 17-Jan-20 |
| Unknown* | 5,666 | 5.768 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:13 - 16-Jan-20 |
| Unknown* | 952 | 6.075 | Ordinary Delayed publication Historical | 17:12:00 - 16-Jan-20 |
| Unknown* | 570 | 5.593 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
| Unknown* | 570 | 5.548 | Ordinary Delayed publication Historical | 20:59:41 - 14-Jan-20 |
| Unknown* | 1,140 | 5.546 | Ordinary Delayed publication Historical | 20:59:21 - 10-Jan-20 |
| Unknown* | 2,280 | 5.65 | Ordinary Delayed publication Historical | 20:59:33 - 09-Jan-20 |
| Unknown* | 2,280 | 5.701 | Ordinary Delayed publication Historical | 20:59:34 - 08-Jan-20 |
Share Price History for Gogo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
