Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.330on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYQ Shares
Sponsored Financial Content
Last Trade: Unknown 967 at $5.330
Day's Volume: 0
Last Close: $5.330
Open: $0.00
ISIN: US38046C1099
Day's Range $5.330 - $5.330
52wk Range: $3.857 - $6.819
Market Capitalisation: $470m
VWAP: $0.00
Shares in Issue: 88m

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9675.330Ordinary
Non protected portfolio
Single protected transaction
15:01:49 - 21-Jan-20
Unknown*4,3905.66Ordinary
10:24:00 - 20-Jan-20
Unknown*5705.499Ordinary
Delayed publication
Historical
20:59:06 - 17-Jan-20
Unknown*5,6665.768Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:13 - 16-Jan-20
Unknown*9526.075Ordinary
Delayed publication
Historical
17:12:00 - 16-Jan-20
Unknown*5705.593Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20
Unknown*5705.548Ordinary
Delayed publication
Historical
20:59:41 - 14-Jan-20
Unknown*1,1405.546Ordinary
Delayed publication
Historical
20:59:21 - 10-Jan-20
Unknown*2,2805.65Ordinary
Delayed publication
Historical
20:59:33 - 09-Jan-20
Unknown*2,2805.701Ordinary
Delayed publication
Historical
20:59:34 - 08-Jan-20

Share Price History for Gogo Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered