| Price | 12.824on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 425 at $13.032 |
| Day's Volume: | 0 |
| Last Close: | $12.824 |
| Open: | $0.00 |
| ISIN: | US38046C1099 |
| Day's Range | $12.824 - $12.824 |
| 52wk Range: | $9.490 - $18.340 |
| Market Capitalisation: | $1,410m |
| VWAP: | $0.00 |
| Shares in Issue: | 110m |
Recent Trades History Gogo Ord (0IYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 425 | 13.032 | Ordinary Delayed publication Historical | 20:02:13 - 14-Jan-22 |
| Unknown* | 251 | 13.768 | Ordinary | 14:34:01 - 12-Jan-22 |
| Unknown* | 100 | 12.837 | Ordinary | 15:39:20 - 10-Jan-22 |
| Unknown* | 200 | 13.692 | Ordinary | 15:15:57 - 07-Jan-22 |
| Unknown* | 700 | 13.77 | Ordinary | 14:45:18 - 07-Jan-22 |
| Unknown* | 200 | 13.777 | Ordinary | 14:45:18 - 07-Jan-22 |
| Unknown* | 100 | 13.39 | Ordinary Delayed publication Historical | 20:54:21 - 04-Jan-22 |
| Unknown* | 100 | 13.39 | Ordinary Delayed publication Historical | 20:54:21 - 04-Jan-22 |
| Unknown* | 300 | 13.530 | Ordinary | 18:55:24 - 31-Dec-21 |
| Unknown* | 11 | 13.70 | Ordinary Delayed publication Historical | 20:48:01 - 30-Dec-21 |
Share Price History for Gogo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
