| Price | 5.110on 21-06-2018 at 13:22:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYQ Shares | |
| Last Trade: | Unknown 100 at $5.110 |
| Day's Volume: | 0 |
| Last Close: | $5.110 |
| Open: | $0.00 |
| ISIN: | US38046C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.935 - $10.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gogo Ord (0IYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.110 | Ordinary Delayed publication Historical | 16:42:18 - 6-Dec-18 |
| Unknown* | 100 | 5.01 | Ordinary Delayed publication Historical | 21:00:02 - 6-Aug-18 |
| Unknown* | 100 | 5.03 | Ordinary Delayed publication Historical | 20:50:12 - 6-Aug-18 |
| Unknown* | 100 | 5.04 | Ordinary Delayed publication Historical | 20:46:05 - 6-Aug-18 |
| Unknown* | 100 | 5.06 | Ordinary Delayed publication Historical | 20:44:13 - 6-Aug-18 |
| Unknown* | 100 | 5.06 | Ordinary Delayed publication Historical | 20:32:02 - 6-Aug-18 |
| Unknown* | 100 | 5.07 | Ordinary Delayed publication Historical | 20:22:27 - 6-Aug-18 |
| Unknown* | 100 | 5.07 | Ordinary Delayed publication Historical | 20:08:30 - 6-Aug-18 |
| Unknown* | 100 | 5.04 | Ordinary Delayed publication Historical | 19:54:36 - 6-Aug-18 |
| Unknown* | 100 | 5.03 | Ordinary Delayed publication Historical | 19:44:48 - 6-Aug-18 |
Share Price History for Gogo Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.110 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.110 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.110 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.110 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.110 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.110 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.935 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.935 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.935 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.935 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.935 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.935 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.260 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.260 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.260 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.130 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.130 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.130 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.130 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.130 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.15 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.29 | 386 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
