Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.940on 21-11-2019 at 8:24:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYQ Shares
Sponsored Financial Content
Last Trade: Unknown 1,140 at $5.445
Day's Volume: 0
Last Close: $5.940
Open: $0.00
ISIN: US38046C1099
Day's Range $5.940 - $5.940
52wk Range: $3.693 - $6.819
Market Capitalisation: $524m
VWAP: $0.00
Shares in Issue: 88m

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1405.445Ordinary
Delayed publication
Historical
20:59:41 - 20-Nov-19
Unknown*3455.491Ordinary
Delayed publication
Historical
16:12:51 - 19-Nov-19
Unknown*2,2805.314Ordinary
Delayed publication
Historical
20:59:32 - 18-Nov-19
Unknown*2,2805.569Ordinary
Delayed publication
Historical
20:59:31 - 15-Nov-19
Unknown*406.00Ordinary
Delayed publication
Historical
20:57:47 - 13-Nov-19
Unknown*4006.308Ordinary
Delayed publication
Historical
15:46:07 - 13-Nov-19
Unknown*406.00Ordinary
Delayed publication
Historical
20:57:47 - 13-Nov-19
Unknown*4006.308Ordinary
Delayed publication
Historical
15:46:07 - 13-Nov-19
Unknown*1505.940Ordinary
Non protected portfolio
Single protected transaction
16:34:56 - 21-Oct-19
Unknown*505.876Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:52 - 18-Oct-19

Share Price History for Gogo Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value7,211.05
Change-51.44


Login to your account

Forgot Password?

Not Registered