Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.078on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYQ Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $10.078
Day's Volume: 0
Last Close: $10.078
Open: $0.00
ISIN: US38046C1099
Day's Range $10.078 - $10.078
52wk Range: $1.606 - $11.457
Market Capitalisation: $859m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00010.078Ordinary
Non protected portfolio
Single protected transaction
14:43:56 - 20-Nov-20
Unknown*12510.372Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:40 - 18-Nov-20
Unknown*1,43810.979Ordinary
Non protected portfolio
Single protected transaction
14:38:50 - 18-Nov-20
Unknown*12210.240Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:03 - 16-Nov-20
Unknown*1110.862Ordinary
Non protected portfolio
Single protected transaction
16:24:00 - 16-Nov-20
Unknown*2438.236Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:53 - 09-Nov-20
Unknown*2508.929Ordinary
Non protected portfolio
Single protected transaction
15:46:14 - 06-Nov-20
Unknown*6878.272Ordinary
Non protected portfolio
Single protected transaction
14:50:40 - 30-Oct-20
Unknown*5428.897Ordinary
Non protected portfolio
Single protected transaction
17:10:27 - 28-Oct-20
Unknown*2889.275Ordinary
Non protected portfolio
Single protected transaction
15:25:51 - 26-Oct-20

Share Price History for Gogo Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered