Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.580on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYQ Shares
Last Trade: Unknown 987 at $6.580
Day's Volume: 0
Last Close: $6.580
Open: $0.00
ISIN: US38046C1099
Day's Range $0.00 - $0.00
52wk Range: $3.852 - $10.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9876.580Ordinary
NonProtected portfolio
Single protected transaction
15:05:17 - 14-Nov-18
Sell*176.468Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:11:19 - 11-Sep-18
Unknown*2,0007.26Ordinary
Deletion
Delayed publication
Historical
15:25:24 - 11-Jun-18

Share Price History for Gogo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.006.5800
15th Nov 2018 (Thu)0.000.000.006.5800
14th Nov 2018 (Wed)0.000.000.006.4680
13th Nov 2018 (Tue)0.000.000.006.4680
12th Nov 2018 (Mon)0.000.000.006.4680
9th Nov 2018 (Fri)0.000.000.007.3800
8th Nov 2018 (Thu)0.000.000.007.3800
7th Nov 2018 (Wed)0.000.000.005.7700
6th Nov 2018 (Tue)0.000.000.005.7700
5th Nov 2018 (Mon)0.000.000.005.7700
2nd Nov 2018 (Fri)0.000.000.005.7700
1st Nov 2018 (Thu)0.000.000.005.7700
31st Oct 2018 (Wed)0.000.000.005.7700
30th Oct 2018 (Tue)0.000.000.005.7700
29th Oct 2018 (Mon)0.000.000.005.7700
26th Oct 2018 (Fri)0.000.000.005.7700
25th Oct 2018 (Thu)0.000.000.005.7700
24th Oct 2018 (Wed)0.000.000.005.7700
23rd Oct 2018 (Tue)0.000.000.005.7700
22nd Oct 2018 (Mon)0.000.000.005.7700
19th Oct 2018 (Fri)0.000.000.005.7700
18th Oct 2018 (Thu)0.000.000.005.7700

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered