| Price | 10.078on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYQ Shares | |
| Last Trade: | Unknown 1,000 at $10.078 |
| Day's Volume: | 0 |
| Last Close: | $10.078 |
| Open: | $0.00 |
| ISIN: | US38046C1099 |
| Day's Range | $10.078 - $10.078 |
| 52wk Range: | $1.606 - $11.457 |
| Market Capitalisation: | $859m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Gogo Ord (0IYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 10.078 | Ordinary Non protected portfolio Single protected transaction | 14:43:56 - 20-Nov-20 |
| Unknown* | 125 | 10.372 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:40 - 18-Nov-20 |
| Unknown* | 1,438 | 10.979 | Ordinary Non protected portfolio Single protected transaction | 14:38:50 - 18-Nov-20 |
| Unknown* | 122 | 10.240 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:03 - 16-Nov-20 |
| Unknown* | 11 | 10.862 | Ordinary Non protected portfolio Single protected transaction | 16:24:00 - 16-Nov-20 |
| Unknown* | 243 | 8.236 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:53 - 09-Nov-20 |
| Unknown* | 250 | 8.929 | Ordinary Non protected portfolio Single protected transaction | 15:46:14 - 06-Nov-20 |
| Unknown* | 687 | 8.272 | Ordinary Non protected portfolio Single protected transaction | 14:50:40 - 30-Oct-20 |
| Unknown* | 542 | 8.897 | Ordinary Non protected portfolio Single protected transaction | 17:10:27 - 28-Oct-20 |
| Unknown* | 288 | 9.275 | Ordinary Non protected portfolio Single protected transaction | 15:25:51 - 26-Oct-20 |
Share Price History for Gogo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
