Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.824on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 425 at $13.032
Day's Volume: 0
Last Close: $12.824
Open: $0.00
ISIN: US38046C1099
Day's Range $12.824 - $12.824
52wk Range: $9.490 - $18.340
Market Capitalisation: $1,410m
VWAP: $0.00
Shares in Issue: 110m

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42513.032Ordinary
Delayed publication
Historical
20:02:13 - 14-Jan-22
Unknown*25113.768Ordinary
14:34:01 - 12-Jan-22
Unknown*10012.837Ordinary
15:39:20 - 10-Jan-22
Unknown*20013.692Ordinary
15:15:57 - 07-Jan-22
Unknown*70013.77Ordinary
14:45:18 - 07-Jan-22
Unknown*20013.777Ordinary
14:45:18 - 07-Jan-22
Unknown*10013.39Ordinary
Delayed publication
Historical
20:54:21 - 04-Jan-22
Unknown*10013.39Ordinary
Delayed publication
Historical
20:54:21 - 04-Jan-22
Unknown*30013.530Ordinary
18:55:24 - 31-Dec-21
Unknown*1113.70Ordinary
Delayed publication
Historical
20:48:01 - 30-Dec-21

Share Price History for Gogo Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered