Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gogo Ord Share Price (0IYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.25on 20-04-2018 at 16:30:00
Change 0.00 -1.08%
Buy 0.00
Sell 0.00
Buy / Sell 0IYQ Shares
Last Trade: Unknown 155 at $9.511
Day's Volume: 0
Last Close: $9.25
Open: $0.00
ISIN: US38046C1099
Day's Range $0.00 - $0.00
52wk Range: $8.24 - $10.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gogo Ord (0IYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1559.511Ordinary
Delayed publication
Historical
16:40:33 - 17-Apr-18
Unknown*68.859Ordinary
Delayed publication
Historical
14:44:15 - 4-Nov-18
Unknown*818.527Ordinary
Delayed publication
Historical
14:36:47 - 4-Sep-18
Unknown*388.561Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:19 - 4-Jun-18

Share Price History for Gogo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.4738
5th Apr 2018 (Thu)0.000.000.008.380
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.590
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.008.730
29th Mar 2018 (Thu)0.000.000.008.730
28th Mar 2018 (Wed)0.000.000.008.780
27th Mar 2018 (Tue)0.000.000.008.840
26th Mar 2018 (Mon)0.000.000.009.060
23rd Mar 2018 (Fri)0.000.000.009.270
22nd Mar 2018 (Thu)0.000.000.009.140
21st Mar 2018 (Wed)0.000.000.009.190

News about Gogo Ord (0IYQ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered