| Price | 11.096on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYQ Shares | |
| Last Trade: | Unknown 5 at $11.609 |
| Day's Volume: | 589 |
| Last Close: | $11.087 |
| Open: | $0.00 |
| ISIN: | US38046C1099 |
| Day's Range | $11.096 - $11.517 |
| 52wk Range: | $1.606 - $15.730 |
| Market Capitalisation: | $945m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Gogo Ord (0IYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 11.609 | Ordinary | 19:08:09 - 05-Mar-21 |
| Unknown* | 54 | 10.932 | Ordinary | 16:17:46 - 05-Mar-21 |
| Unknown* | 512 | 11.096 | Ordinary Non protected portfolio Single protected transaction | 15:49:33 - 05-Mar-21 |
| Unknown* | 16 | 11.325 | Ordinary | 15:00:40 - 05-Mar-21 |
| Unknown* | 7 | 11.517 | Ordinary Non protected portfolio Single protected transaction | 14:38:28 - 05-Mar-21 |
| Unknown* | 30 | 11.043 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:16 - 04-Mar-21 |
| Unknown* | 509 | 10.785 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:06 - 04-Mar-21 |
| Unknown* | 131 | 11.117 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:17 - 04-Mar-21 |
| Unknown* | 149 | 11.163 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:17 - 04-Mar-21 |
| Unknown* | 100 | 11.448 | Ordinary Delayed publication Historical | 20:50:48 - 04-Mar-21 |
Share Price History for Gogo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
