Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogo Ord (0IYQ) Share Price

Price $14.39358 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IYQ Shares
Last Trade: Unknown 146.00 at $15.34
Day's Volume: 6,070
Last Close: $14.39358
Open: $0.00
ISIN: US38046C1099
Day's Range $0.00 - $0.00
52wk Range: $6.506477 - $14.39358
Market Capitalisation: $1,904m
VWAP: $15.14683
Shares in Issue: 132m

Gogo Ord (0IYQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 $15.34 OTC Trade
18:37:23 - 02-Jul-25
Unknown* 10 $15.5476 Cross
OTC Trade
17:59:55 - 02-Jul-25
Unknown* 1 $15.5324 Cross
OTC Trade
17:59:31 - 02-Jul-25
Unknown* 3 $15.538 OTC Trade
17:47:52 - 02-Jul-25
Unknown* 5 $15.498 OTC Trade
17:23:13 - 02-Jul-25
Unknown* 35 $15.538 OTC Trade
17:00:27 - 02-Jul-25
Unknown* 100 $15.391 OTC Trade
16:55:03 - 02-Jul-25
Unknown* 100 $15.454 OTC Trade
16:52:15 - 02-Jul-25
Unknown* 4 $15.2724 Cross
OTC Trade
16:37:53 - 02-Jul-25
Unknown* 300 $15.275 OTC Trade
16:36:40 - 02-Jul-25
See more Gogo Ord trades

Gogo Ord (0IYQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 14.39358 14.39358 14.39358 14.39358 747
30th Jun 2025 (Mon) 14.39358 14.39358 14.39358 14.39358 344
27th Jun 2025 (Fri) 13.98528 13.98528 13.98528 13.98528 1,107
26th Jun 2025 (Thu) 13.98528 13.98528 13.98528 13.98528 2,086
25th Jun 2025 (Wed) 13.98528 13.98528 13.98528 13.98528 974
24th Jun 2025 (Tue) 13.98528 13.98528 13.98528 13.98528 5,601
23rd Jun 2025 (Mon) 13.98528 13.98528 13.98528 13.98528 4,387
20th Jun 2025 (Fri) 12.59215 12.59215 12.59215 12.59215 4,575
19th Jun 2025 (Thu) 12.59215 12.59215 12.59215 12.59215 0
18th Jun 2025 (Wed) 12.59215 12.59215 12.59215 12.59215 21,381
17th Jun 2025 (Tue) 12.59215 12.59215 12.59215 12.59215 2,773
16th Jun 2025 (Mon) 12.24143 12.24143 12.24143 12.24143 2,388
13th Jun 2025 (Fri) 12.02176 12.02176 12.02176 12.02176 846
12th Jun 2025 (Thu) 11.5928 11.5928 11.5928 11.5928 3,206
11th Jun 2025 (Wed) 11.09178 11.09178 11.09178 11.09178 4,596
10th Jun 2025 (Tue) 11.09178 11.09178 11.09178 11.09178 9,117
9th Jun 2025 (Mon) 11.09178 11.09178 11.09178 11.09178 3,030
6th Jun 2025 (Fri) 11.09178 11.09178 11.09178 11.09178 287
5th Jun 2025 (Thu) 10.40154 10.40154 10.40154 10.40154 247
4th Jun 2025 (Wed) 10.40154 10.40154 10.40154 10.40154 452
3rd Jun 2025 (Tue) 10.40154 10.40154 10.40154 10.40154 192
2nd Jun 2025 (Mon) 10.40154 10.40154 10.40154 10.40154 2,696
See more Gogo Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered