| Price | 12.673on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25 at $12.37 |
| Day's Volume: | 0 |
| Last Close: | $12.673 |
| Open: | $0.00 |
| ISIN: | US38046C1099 |
| Day's Range | $12.543 - $12.647 |
| 52wk Range: | $8.272 - $15.730 |
| Market Capitalisation: | $1,390m |
| VWAP: | $0.00 |
| Shares in Issue: | 110m |
Recent Trades History Gogo Ord (0IYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 12.37 | Ordinary Delayed publication Historical | 20:34:37 - 16-Sep-21 |
| Unknown* | 100 | 12.38 | Ordinary Delayed publication Historical | 20:59:40 - 16-Sep-21 |
| Unknown* | 100 | 12.40 | Ordinary Delayed publication Historical | 20:57:58 - 16-Sep-21 |
| Unknown* | 100 | 12.401 | Ordinary Delayed publication Historical | 20:51:09 - 16-Sep-21 |
| Unknown* | 100 | 12.472 | Ordinary Delayed publication Historical | 19:53:46 - 16-Sep-21 |
| Unknown* | 100 | 12.402 | Ordinary Delayed publication Historical | 20:56:20 - 16-Sep-21 |
| Unknown* | 400 | 12.392 | Ordinary Delayed publication Historical | 20:55:43 - 16-Sep-21 |
| Unknown* | 100 | 12.412 | Ordinary Delayed publication Historical | 20:53:49 - 16-Sep-21 |
| Unknown* | 100 | 12.412 | Ordinary Delayed publication Historical | 20:52:00 - 16-Sep-21 |
| Unknown* | 100 | 12.362 | Ordinary Delayed publication Historical | 20:50:01 - 16-Sep-21 |
Share Price History for Gogo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
