Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogo Ord (0IYQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $3.99 OTC Trade
 18:42:24 - 28-Jul-26
Unknown* 1 $3.99 OTC Trade
 18:42:23 - 28-Jul-26
Unknown* 2 $3.99 OTC Trade
 18:42:23 - 28-Jul-26
Unknown* 1 $3.99 OTC Trade
 18:42:23 - 28-Jul-26
Unknown* 6 $3.94 OTC Trade
 17:06:05 - 28-Jul-26
Unknown* 26 $3.94 OTC Trade
 17:06:04 - 28-Jul-26
Unknown* 100 $3.962 OTC Trade
 16:52:43 - 28-Jul-26
Unknown* 54 $4.0019 OTC Trade
 16:31:47 - 28-Jul-26
Unknown* 1 $3.99 OTC Trade
 16:24:32 - 28-Jul-26
Unknown* 1 $3.99 OTC Trade
 16:24:32 - 28-Jul-26
Unknown* 60 $4.002 OTC Trade
 15:55:03 - 28-Jul-26
Unknown* 28 $4.0181 OTC Trade
 14:50:29 - 28-Jul-26
Unknown* 0 $3.99 OTC Trade
 14:30:15 - 28-Jul-26
Unknown* 1 $3.99 OTC Trade
 14:30:15 - 28-Jul-26
Unknown* 0 $3.93 OTC Trade
 14:30:15 - 28-Jul-26
Unknown* 0 $3.93 OTC Trade
 14:30:10 - 28-Jul-26
Unknown* 0 $3.91 OTC Trade
 14:30:09 - 28-Jul-26
Unknown* 0 $3.94 OTC Trade
 14:30:09 - 28-Jul-26
Unknown* 0 $3.94 OTC Trade
 14:30:09 - 28-Jul-26
Unknown* 0 $4.05 OTC Trade
 19:43:13 - 27-Jul-26
Unknown* 256 $4.0427 OTC Trade
 19:43:05 - 27-Jul-26
Unknown* 23 $4.03 OTC Trade
 19:40:59 - 27-Jul-26
Unknown* 5 $4.03 OTC Trade
 19:40:59 - 27-Jul-26
Unknown* 4 $4.03 OTC Trade
 19:28:54 - 27-Jul-26
Unknown* 20 $4.03 OTC Trade
 19:28:54 - 27-Jul-26
Unknown* 520 $3.97 OTC Trade
 18:41:30 - 27-Jul-26
Unknown* 1 $3.95 OTC Trade
 18:39:18 - 27-Jul-26
Unknown* 1 $3.95 OTC Trade
 18:39:18 - 27-Jul-26
Unknown* 0 $3.97 OTC Trade
 18:22:22 - 27-Jul-26
Unknown* 0 $3.97 OTC Trade
 18:22:22 - 27-Jul-26
Unknown* 743 $3.98 Negotiated Trade
OTC Trade
 18:13:30 - 27-Jul-26
Unknown* 700 $3.98 Negotiated Trade
OTC Trade
 18:13:28 - 27-Jul-26
Unknown* 0 $3.94 OTC Trade
 16:45:32 - 27-Jul-26
Unknown* 0 $3.94 OTC Trade
 16:45:32 - 27-Jul-26
Unknown* 26 $3.929 OTC Trade
 15:51:33 - 27-Jul-26
Unknown* 10 $3.915 OTC Trade
 15:49:50 - 27-Jul-26
Unknown* 40 $3.91 OTC Trade
 15:49:50 - 27-Jul-26
Unknown* 10 $3.92 OTC Trade
 15:48:24 - 27-Jul-26
Unknown* 0 $3.92 OTC Trade
 15:48:24 - 27-Jul-26
Unknown* 0 $3.97 OTC Trade
 14:53:44 - 27-Jul-26
Unknown* 0 $3.95 OTC Trade
 14:50:46 - 27-Jul-26
Unknown* 0 $3.95 OTC Trade
 14:50:44 - 27-Jul-26
Unknown* 0 $3.96 OTC Trade
 14:50:44 - 27-Jul-26
Unknown* 3 $3.95 OTC Trade
 14:50:44 - 27-Jul-26
Unknown* 4 $3.95 OTC Trade
 14:50:44 - 27-Jul-26
Unknown* 1 $3.81 OTC Trade
 14:33:12 - 27-Jul-26
Unknown* 1 $3.81 OTC Trade
 14:33:12 - 27-Jul-26
Unknown* 43 $3.86 Negotiated Trade
OTC Trade
 14:31:02 - 27-Jul-26
Unknown* 0 $3.89 OTC Trade
 14:30:18 - 27-Jul-26
Unknown* 0 $3.89 OTC Trade
 14:30:17 - 27-Jul-26
Unknown* 0 $3.89 OTC Trade
 14:30:17 - 27-Jul-26
Unknown* 0 $3.89 OTC Trade
 14:30:17 - 27-Jul-26
Unknown* 0 $3.83 OTC Trade
 14:30:17 - 27-Jul-26
Unknown* 0 $3.83 OTC Trade
 14:30:16 - 27-Jul-26
Unknown* 0 $3.83 OTC Trade
 14:30:16 - 27-Jul-26
Unknown* 0 $3.83 OTC Trade
 14:30:16 - 27-Jul-26
Unknown* 0 $3.83 OTC Trade
 14:30:16 - 27-Jul-26
Unknown* 0 $3.83 OTC Trade
 14:30:16 - 27-Jul-26
Unknown* 2 $3.83 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 2 $3.83 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 0 $3.90 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $3.83 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 78 $3.865 OTC Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $3.75 SI Trade
 22:01:07 - 24-Jul-26
Unknown* 352 $3.815 OTC Trade
 20:51:22 - 24-Jul-26
Unknown* 14 $3.87 OTC Trade
 17:52:10 - 24-Jul-26
Unknown* 0 $3.89 OTC Trade
 17:05:56 - 24-Jul-26
Unknown* 309 $3.895 OTC Trade
 17:05:56 - 24-Jul-26
Unknown* 0 $3.91 SI Trade
 16:43:42 - 24-Jul-26
Unknown* 55 $3.85 OTC Trade
 16:25:20 - 24-Jul-26
Unknown* 11 $3.85 OTC Trade
 16:25:20 - 24-Jul-26
Unknown* 11 $3.85 OTC Trade
 16:25:20 - 24-Jul-26
Unknown* 0 $3.83 SI Trade
 15:18:23 - 24-Jul-26
Unknown* 5 $3.83 SI Trade
 15:18:21 - 24-Jul-26
Unknown* 8 $3.825 OTC Trade
 15:18:21 - 24-Jul-26
Unknown* 39 $3.825 OTC Trade
 15:18:04 - 24-Jul-26
Unknown* 36 $3.892 OTC Trade
 14:53:55 - 24-Jul-26
Unknown* 6 $3.91 OTC Trade
 14:50:46 - 24-Jul-26
Unknown* 0 $3.91 OTC Trade
 14:50:46 - 24-Jul-26
Unknown* 0 $3.91 OTC Trade
 14:50:46 - 24-Jul-26
Unknown* 0 $3.93 OTC Trade
 14:50:45 - 24-Jul-26
Unknown* 2 $3.93 OTC Trade
 14:50:45 - 24-Jul-26
Unknown* 0 $3.93 OTC Trade
 14:50:45 - 24-Jul-26
Unknown* 2 $3.93 OTC Trade
 14:50:45 - 24-Jul-26
Unknown* 5 $3.93 OTC Trade
 14:50:45 - 24-Jul-26
Unknown* 5 $3.93 OTC Trade
 14:50:45 - 24-Jul-26
Unknown* 7 $3.91 OTC Trade
 14:50:45 - 24-Jul-26
Unknown* 0 $3.80 SI Trade
 14:30:57 - 24-Jul-26
Unknown* 0 $3.77 OTC Trade
 14:30:11 - 24-Jul-26
Unknown* 0 $3.77 OTC Trade
 14:30:11 - 24-Jul-26
Unknown* 0 $3.75 SI Trade
 21:25:30 - 23-Jul-26
Unknown* 100 $3.805 OTC Trade
 20:00:17 - 23-Jul-26
Unknown* 0 $3.80 SI Trade
 18:40:36 - 23-Jul-26
Unknown* 0 $3.78 OTC Trade
 18:20:32 - 23-Jul-26
Unknown* 0 $3.78 OTC Trade
 18:20:32 - 23-Jul-26
Unknown* 25 $3.785 OTC Trade
 18:16:17 - 23-Jul-26
Unknown* 38 $3.7701 OTC Trade
 18:05:31 - 23-Jul-26
Unknown* 46 $3.765 OTC Trade
 18:01:31 - 23-Jul-26
Unknown* 83 $3.76 SI Trade
 18:00:56 - 23-Jul-26
Unknown* 6 $3.76 SI Trade
 18:00:54 - 23-Jul-26
Unknown* 6 $3.76 SI Trade
 18:00:40 - 23-Jul-26
Unknown* 6 $3.765 OTC Trade
 18:00:38 - 23-Jul-26
Unknown* 6 $3.76 SI Trade
 18:00:38 - 23-Jul-26
Unknown* 6 $3.76 SI Trade
 18:00:20 - 23-Jul-26
Unknown* 6 $3.76 SI Trade
 18:00:00 - 23-Jul-26
Unknown* 1 $3.77 OTC Trade
 17:56:03 - 23-Jul-26
Unknown* 1 $3.77 OTC Trade
 17:56:03 - 23-Jul-26
Unknown* 0 $3.75 SI Trade
 17:51:12 - 23-Jul-26
Unknown* 0 $3.73 SI Trade
 17:30:11 - 23-Jul-26
Unknown* 3 $3.64 OTC Trade
 16:13:36 - 23-Jul-26
Unknown* 4 $3.64 OTC Trade
 16:13:36 - 23-Jul-26
Unknown* 0 $3.65 SI Trade
 15:56:28 - 23-Jul-26
Unknown* 0 $3.66 OTC Trade
 15:52:56 - 23-Jul-26
Unknown* 0 $3.66 OTC Trade
 15:52:55 - 23-Jul-26
Unknown* 1 $3.72 OTC Trade
 15:41:03 - 23-Jul-26
Unknown* 1 $3.72 OTC Trade
 15:41:02 - 23-Jul-26
Unknown* 0 $3.73 OTC Trade
 15:14:01 - 23-Jul-26
Unknown* 108 $3.7014 OTC Trade
 15:01:02 - 23-Jul-26
Unknown* 0 $3.71 OTC Trade
 14:50:26 - 23-Jul-26
Unknown* 0 $3.71 OTC Trade
 14:50:26 - 23-Jul-26
Unknown* 13 $3.66 OTC Trade
 14:30:14 - 23-Jul-26
Unknown* 14 $3.66 OTC Trade
 14:30:14 - 23-Jul-26
Unknown* 2 $3.66 OTC Trade
 14:30:14 - 23-Jul-26
Unknown* 2 $3.66 OTC Trade
 14:30:13 - 23-Jul-26
Unknown* 271 $3.69 OTC Trade
 14:30:08 - 23-Jul-26
Unknown* 0 $3.70 SI Trade
 14:30:02 - 23-Jul-26
Unknown* 0 $3.70 SI Trade
 20:59:34 - 22-Jul-26
Unknown* 0 $3.65 SI Trade
 19:10:08 - 22-Jul-26
Unknown* 0 $3.75 SI Trade
 18:12:23 - 22-Jul-26
Unknown* 20 $3.6994 OTC Trade
 17:55:02 - 22-Jul-26
Unknown* 0 $3.70 SI Trade
 17:00:34 - 22-Jul-26
Unknown* 89 $3.68 OTC Trade
 16:55:49 - 22-Jul-26
Unknown* 0 $3.68 OTC Trade
 16:26:15 - 22-Jul-26
Unknown* 0 $3.68 OTC Trade
 16:26:15 - 22-Jul-26
Unknown* 0 $3.69 OTC Trade
 15:20:24 - 22-Jul-26
Unknown* 0 $3.70 SI Trade
 15:13:03 - 22-Jul-26
Unknown* 1 $3.73 OTC Trade
 15:04:50 - 22-Jul-26
Unknown* 1 $3.73 OTC Trade
 15:04:50 - 22-Jul-26
Unknown* 0 $3.75 SI Trade
 14:51:59 - 22-Jul-26
Unknown* 0 $3.71 OTC Trade
 14:50:36 - 22-Jul-26
Unknown* 0 $3.71 OTC Trade
 14:50:36 - 22-Jul-26
Unknown* 6 $3.71 OTC Trade
 14:50:35 - 22-Jul-26
Unknown* 5 $3.71 OTC Trade
 14:50:35 - 22-Jul-26
Unknown* 1,526 $3.668 OTC Trade
 19:37:12 - 21-Jul-26
Unknown* 3,000 $3.665 OTC Trade
 19:37:12 - 21-Jul-26
Unknown* 200 $3.628 OTC Trade
 19:35:50 - 21-Jul-26
Unknown* 2,220 $3.625 OTC Trade
 19:35:50 - 21-Jul-26
Unknown* 0 $3.57 SI Trade
 18:20:00 - 21-Jul-26
Unknown* 1 $3.60 OTC Trade
 17:04:26 - 21-Jul-26
Unknown* 0 $3.60 OTC Trade
 17:04:26 - 21-Jul-26
Unknown* 39 $3.5607 OTC Trade
 16:06:56 - 21-Jul-26
Unknown* 10 $3.56 OTC Trade
 14:50:16 - 21-Jul-26
Unknown* 0 $3.56 OTC Trade
 14:50:16 - 21-Jul-26
Unknown* 11 $3.56 OTC Trade
 14:50:16 - 21-Jul-26
Unknown* 1 $3.52 OTC Trade
 14:47:28 - 21-Jul-26
Unknown* 3 $3.52 OTC Trade
 14:47:28 - 21-Jul-26
Unknown* 5 $3.52 OTC Trade
 14:47:28 - 21-Jul-26
Unknown* 0 $3.48 OTC Trade
 14:30:14 - 21-Jul-26
Unknown* 0 $3.48 OTC Trade
 14:30:13 - 21-Jul-26
Unknown* 123 $3.48 OTC Trade
 14:30:08 - 21-Jul-26
Unknown* 139 $3.48 OTC Trade
 14:30:08 - 21-Jul-26
Unknown* 1 $3.45 SI Trade
 14:30:02 - 21-Jul-26
Unknown* 5 $3.57 SI Trade
 14:28:15 - 21-Jul-26
Unknown* 4,025 $3.532 OTC Trade
 20:13:19 - 20-Jul-26
Unknown* 200 $3.535 OTC Trade
 20:13:19 - 20-Jul-26
Unknown* 5 $3.57 OTC Trade
 19:02:51 - 20-Jul-26
Unknown* 6 $3.57 OTC Trade
 19:02:51 - 20-Jul-26
Unknown* 1 $3.57 SI Trade
 18:40:17 - 20-Jul-26
Unknown* 0 $3.57 OTC Trade
 18:37:49 - 20-Jul-26
Unknown* 51 $3.55 OTC Trade
 14:51:12 - 20-Jul-26
Unknown* 182 $3.55 OTC Trade
 14:51:11 - 20-Jul-26
Unknown* 2 $3.55 OTC Trade
 14:50:17 - 20-Jul-26
Unknown* 2 $3.55 OTC Trade
 14:50:17 - 20-Jul-26
Unknown* 0 $3.55 OTC Trade
 14:50:16 - 20-Jul-26
Unknown* 0 $3.55 OTC Trade
 14:50:16 - 20-Jul-26
Unknown* 0 $3.55 OTC Trade
 14:50:16 - 20-Jul-26
Unknown* 0 $3.56 OTC Trade
 14:50:15 - 20-Jul-26
Unknown* 0 $3.56 OTC Trade
 14:50:15 - 20-Jul-26
Unknown* 0 $3.56 OTC Trade
 14:50:15 - 20-Jul-26
Unknown* 0 $3.55 OTC Trade
 14:50:15 - 20-Jul-26
Unknown* 237 $3.55 OTC Trade
 14:39:39 - 20-Jul-26
Unknown* 20 $3.57 SI Trade
 14:30:52 - 20-Jul-26
Unknown* 0 $3.50 OTC Trade
 14:30:15 - 20-Jul-26
Unknown* 0 $3.50 OTC Trade
 14:30:14 - 20-Jul-26
Unknown* 0 $3.50 OTC Trade
 14:30:14 - 20-Jul-26
Unknown* 0 $3.50 OTC Trade
 14:30:14 - 20-Jul-26
Unknown* 0 $3.50 OTC Trade
 14:30:14 - 20-Jul-26
Unknown* 25 $3.6184 OTC Trade
 18:31:18 - 17-Jul-26
Unknown* 0 $3.61 OTC Trade
 17:33:59 - 17-Jul-26
Unknown* 7 $3.6011 OTC Trade
 17:15:21 - 17-Jul-26
Unknown* 1 $3.62 OTC Trade
 17:14:27 - 17-Jul-26
Unknown* 1 $3.62 OTC Trade
 17:14:27 - 17-Jul-26
Unknown* 0 $3.56 OTC Trade
 16:16:42 - 17-Jul-26
Unknown* 0 $3.56 OTC Trade
 16:16:42 - 17-Jul-26
Unknown* 1 $3.56 OTC Trade
 16:16:41 - 17-Jul-26
Unknown* 0 $3.65 OTC Trade
 15:32:26 - 17-Jul-26
Unknown* 0 $3.65 OTC Trade
 15:32:26 - 17-Jul-26
Unknown* 5 $3.66 OTC Trade
 15:26:28 - 17-Jul-26
Unknown* 1 $3.66 OTC Trade
 15:26:28 - 17-Jul-26
Unknown* 2 $3.66 OTC Trade
 15:26:28 - 17-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27