Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogo Ord (0IYQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 $2.235 OTC Trade
 17:39:12 - 26-Oct-26
Unknown* 1 $2.18 OTC Trade
 16:14:20 - 26-Oct-26
Unknown* 1 $2.18 OTC Trade
 16:14:20 - 26-Oct-26
Unknown* 0 $2.18 OTC Trade
 15:55:02 - 26-Oct-26
Unknown* 0 $2.22 OTC Trade
 15:38:03 - 26-Oct-26
Unknown* 0 $2.20 OTC Trade
 15:20:30 - 26-Oct-26
Unknown* 0 $2.18 SI Trade
 14:46:53 - 26-Oct-26
Unknown* 0 $2.16 OTC Trade
 14:29:16 - 26-Oct-26
Unknown* 2 $2.155 OTC Trade
 14:29:16 - 26-Oct-26
Unknown* 329 $2.145 OTC Trade
 14:00:37 - 26-Oct-26
Unknown* 0 $2.15 OTC Trade
 13:50:47 - 26-Oct-26
Unknown* 8 $2.15 OTC Trade
 13:50:47 - 26-Oct-26
Unknown* 1 $2.15 OTC Trade
 13:50:47 - 26-Oct-26
Unknown* 1 $2.15 OTC Trade
 13:50:47 - 26-Oct-26
Unknown* 11 $2.15 OTC Trade
 13:50:47 - 26-Oct-26
Unknown* 0 $2.15 OTC Trade
 13:50:46 - 26-Oct-26
Unknown* 2,500 $2.125 OTC Trade
 13:43:56 - 26-Oct-26
Unknown* 1,328 $2.176398 Currency Conversion
Negotiated Trade
 13:38:31 - 26-Oct-26
Unknown* 9 $2.162754 OTC Trade
 13:31:19 - 26-Oct-26
Unknown* 22 $2.162754 OTC Trade
 13:31:19 - 26-Oct-26
Unknown* 3 $2.16 Negotiated Trade
OTC Trade
 13:31:01 - 26-Oct-26
Unknown* 0 $2.16 OTC Trade
 13:30:24 - 26-Oct-26
Unknown* 0 $2.16 OTC Trade
 13:30:24 - 26-Oct-26
Unknown* 0 $2.16 OTC Trade
 13:30:24 - 26-Oct-26
Unknown* 2 $2.18 OTC Trade
 13:30:20 - 26-Oct-26
Unknown* 2 $2.18 OTC Trade
 13:30:20 - 26-Oct-26
Unknown* 0 $2.16 OTC Trade
 13:30:20 - 26-Oct-26
Unknown* 25 $2.16 OTC Trade
 13:30:20 - 26-Oct-26
Unknown* 0 $2.16 OTC Trade
 13:30:20 - 26-Oct-26
Unknown* 23 $2.16 OTC Trade
 13:30:20 - 26-Oct-26
Unknown* 0 $2.16 OTC Trade
 13:30:09 - 26-Oct-26
Unknown* 5 $2.22 SI Trade
 13:28:14 - 26-Oct-26
Unknown* 527 $2.15 SI Trade
 20:57:29 - 23-Oct-26
Unknown* 561 $2.145 OTC Trade
 20:57:26 - 23-Oct-26
Unknown* 561 $2.15 SI Trade
 20:57:26 - 23-Oct-26
Unknown* 561 $2.145 OTC Trade
 20:57:23 - 23-Oct-26
Unknown* 561 $2.15 SI Trade
 20:57:23 - 23-Oct-26
Unknown* 561 $2.145 OTC Trade
 20:57:20 - 23-Oct-26
Unknown* 561 $2.15 SI Trade
 20:57:20 - 23-Oct-26
Unknown* 561 $2.145 OTC Trade
 20:57:19 - 23-Oct-26
Unknown* 15 $2.15 SI Trade
 20:57:19 - 23-Oct-26
Unknown* 15 $2.145 OTC Trade
 20:57:18 - 23-Oct-26
Unknown* 15 $2.15 SI Trade
 20:57:18 - 23-Oct-26
Unknown* 15 $2.145 OTC Trade
 20:57:17 - 23-Oct-26
Unknown* 15 $2.15 SI Trade
 20:57:16 - 23-Oct-26
Unknown* 15 $2.145 OTC Trade
 20:57:15 - 23-Oct-26
Unknown* 15 $2.15 SI Trade
 20:57:15 - 23-Oct-26
Unknown* 15 $2.145 OTC Trade
 20:57:07 - 23-Oct-26
Unknown* 15 $2.15 SI Trade
 20:57:07 - 23-Oct-26
Unknown* 16 $2.15 SI Trade
 20:57:05 - 23-Oct-26
Unknown* 15 $2.145 OTC Trade
 20:57:05 - 23-Oct-26
Unknown* 19 $2.06 OTC Trade
 16:39:50 - 23-Oct-26
Unknown* 0 $2.04 OTC Trade
 14:50:18 - 23-Oct-26
Unknown* 1 $2.05 OTC Trade
 14:50:17 - 23-Oct-26
Unknown* 1 $2.05 OTC Trade
 14:50:17 - 23-Oct-26
Unknown* 1 $2.05 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $2.04 OTC Trade
 14:42:46 - 23-Oct-26
Unknown* 120 $2.072 OTC Trade
 14:31:05 - 23-Oct-26
Unknown* 3 $2.07 OTC Trade
 14:30:14 - 23-Oct-26
Unknown* 2 $2.07 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 1 $2.07 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 1 $2.07 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 3 $2.07 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 17 $2.06 SI Trade
 14:23:11 - 23-Oct-26
Unknown* 2 $2.105 OTC Trade
 20:58:16 - 22-Oct-26
Unknown* 0 $2.06 OTC Trade
 18:03:57 - 22-Oct-26
Unknown* 0 $2.06 OTC Trade
 18:03:57 - 22-Oct-26
Unknown* 0 $2.06 OTC Trade
 18:02:45 - 22-Oct-26
Unknown* 0 $2.06 OTC Trade
 18:02:45 - 22-Oct-26
Unknown* 6 $2.05 OTC Trade
 16:19:50 - 22-Oct-26
Unknown* 0 $2.11 OTC Trade
 14:52:29 - 22-Oct-26
Unknown* 0 $2.11 OTC Trade
 14:52:29 - 22-Oct-26
Unknown* 2,512 $2.110593 Currency Conversion
Negotiated Trade
 14:47:15 - 22-Oct-26
Unknown* 633 $2.114803 Currency Conversion
Negotiated Trade
 14:43:06 - 22-Oct-26
Unknown* 1 $2.08 OTC Trade
 14:37:42 - 22-Oct-26
Unknown* 1 $2.08 OTC Trade
 14:37:42 - 22-Oct-26
Unknown* 0 $2.05 OTC Trade
 14:30:12 - 22-Oct-26
Unknown* 0 $2.05 OTC Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $2.05 OTC Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $2.05 OTC Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $2.05 OTC Trade
 14:30:10 - 22-Oct-26
Unknown* 0 $2.05 OTC Trade
 14:30:10 - 22-Oct-26
Unknown* 0 $2.05 OTC Trade
 14:30:10 - 22-Oct-26
Unknown* 0 $2.06 SI Trade
 21:49:50 - 21-Oct-26
Unknown* 1,224 $2.08 OTC Trade
 19:14:43 - 21-Oct-26
Unknown* 2,546 $2.08 OTC Trade
 19:14:43 - 21-Oct-26
Unknown* 0 $2.08 OTC Trade
 18:34:39 - 21-Oct-26
Unknown* 2 $2.09 OTC Trade
 18:21:17 - 21-Oct-26
Unknown* 2 $2.09 OTC Trade
 18:21:17 - 21-Oct-26
Unknown* 71 $2.095 OTC Trade
 18:00:48 - 21-Oct-26
Unknown* 150 $2.10 OTC Trade
 18:00:47 - 21-Oct-26
Unknown* 166 $2.10 OTC Trade
 17:35:35 - 21-Oct-26
Unknown* 1,136 $2.095 OTC Trade
 17:33:44 - 21-Oct-26
Unknown* 2,380 $2.10 OTC Trade
 17:33:44 - 21-Oct-26
Unknown* 4 $2.08 OTC Trade
 16:40:30 - 21-Oct-26
Unknown* 1 $2.08 OTC Trade
 16:40:28 - 21-Oct-26
Unknown* 1 $2.08 OTC Trade
 16:40:28 - 21-Oct-26
Unknown* 5 $2.08 OTC Trade
 16:40:28 - 21-Oct-26
Unknown* 10 $2.11 SI Trade
 15:15:47 - 21-Oct-26
Unknown* 43 $2.10 SI Trade
 15:13:06 - 21-Oct-26
Unknown* 5 $2.105 OTC Trade
 15:11:08 - 21-Oct-26
Unknown* 43 $2.14 SI Trade
 14:59:10 - 21-Oct-26
Unknown* 2 $2.09 OTC Trade
 14:51:31 - 21-Oct-26
Unknown* 5 $2.08 OTC Trade
 14:51:30 - 21-Oct-26
Unknown* 3 $2.09 OTC Trade
 14:51:30 - 21-Oct-26
Unknown* 5 $2.08 OTC Trade
 14:51:30 - 21-Oct-26
Unknown* 0 $2.05 OTC Trade
 14:30:09 - 21-Oct-26
Unknown* 0 $2.05 OTC Trade
 14:30:09 - 21-Oct-26
Unknown* 0 $2.05 OTC Trade
 14:30:09 - 21-Oct-26
Unknown* 0 $2.05 OTC Trade
 14:30:08 - 21-Oct-26
Unknown* 0 $2.04 OTC Trade
 18:40:05 - 20-Oct-26
Unknown* 0 $2.04 OTC Trade
 18:40:05 - 20-Oct-26
Unknown* 1 $2.02 OTC Trade
 18:17:04 - 20-Oct-26
Unknown* 1 $2.02 OTC Trade
 18:17:04 - 20-Oct-26
Unknown* 3 $2.03 OTC Trade
 18:06:52 - 20-Oct-26
Unknown* 2 $2.02 OTC Trade
 16:46:12 - 20-Oct-26
Unknown* 2 $2.02 OTC Trade
 16:46:12 - 20-Oct-26
Unknown* 211 $2.0312 OTC Trade
 15:01:26 - 20-Oct-26
Unknown* 103 $2.0312 OTC Trade
 15:01:26 - 20-Oct-26
Unknown* 2 $2.02 OTC Trade
 14:51:26 - 20-Oct-26
Unknown* 2 $2.02 OTC Trade
 14:51:26 - 20-Oct-26
Unknown* 2 $2.02 OTC Trade
 14:51:26 - 20-Oct-26
Unknown* 2 $2.02 OTC Trade
 14:51:26 - 20-Oct-26
Unknown* 1 $1.99 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 1 $1.99 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $1.98 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $1.98 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 15 $2.01 OTC Trade
 14:30:06 - 20-Oct-26
Unknown* 25 $1.99 SI Trade
 14:30:05 - 20-Oct-26
Unknown* 10 $1.95 SI Trade
 14:28:14 - 20-Oct-26
Unknown* 200 $2.015 OTC Trade
 20:32:24 - 19-Oct-26
Unknown* 2 $2.00 OTC Trade
 19:39:58 - 19-Oct-26
Unknown* 2 $2.00 OTC Trade
 19:39:58 - 19-Oct-26
Unknown* 211 $1.98 OTC Trade
 19:10:45 - 19-Oct-26
Unknown* 106 $1.975 OTC Trade
 19:10:45 - 19-Oct-26
Unknown* 7 $1.98 OTC Trade
 18:51:43 - 19-Oct-26
Unknown* 800 $2.0001 OTC Trade
 18:46:04 - 19-Oct-26
Unknown* 200 $2.0001 OTC Trade
 18:46:04 - 19-Oct-26
Unknown* 150 $2.012 OTC Trade
 18:43:30 - 19-Oct-26
Unknown* 148 $2.04 OTC Trade
 18:16:05 - 19-Oct-26
Unknown* 300 $2.04 OTC Trade
 18:16:04 - 19-Oct-26
Unknown* 2 $2.06 OTC Trade
 18:06:02 - 19-Oct-26
Unknown* 10 $2.06 OTC Trade
 17:24:56 - 19-Oct-26
Unknown* 13 $2.06 OTC Trade
 17:24:56 - 19-Oct-26
Unknown* 10 $2.06 OTC Trade
 17:24:56 - 19-Oct-26
Unknown* 10 $2.06 OTC Trade
 17:24:56 - 19-Oct-26
Unknown* 75 $2.081971 Currency Conversion
Negotiated Trade
 16:08:39 - 19-Oct-26
Unknown* 0 $2.05 OTC Trade
 15:54:40 - 19-Oct-26
Unknown* 4 $2.05 OTC Trade
 15:54:40 - 19-Oct-26
Unknown* 0 $2.05 OTC Trade
 15:54:40 - 19-Oct-26
Unknown* 5 $2.05 OTC Trade
 15:54:40 - 19-Oct-26
Unknown* 373 $2.07 OTC Trade
 15:40:55 - 19-Oct-26
Unknown* 774 $2.07 OTC Trade
 15:40:55 - 19-Oct-26
Unknown* 1 $2.09 SI Trade
 15:21:14 - 19-Oct-26
Unknown* 2 $2.127284 OTC Trade
 14:30:50 - 19-Oct-26
Unknown* 0 $2.12 OTC Trade
 14:30:37 - 19-Oct-26
Unknown* 25 $2.12 OTC Trade
 14:30:37 - 19-Oct-26
Unknown* 0 $2.12 OTC Trade
 14:30:37 - 19-Oct-26
Unknown* 0 $2.12 OTC Trade
 14:30:37 - 19-Oct-26
Unknown* 28 $2.12 OTC Trade
 14:30:37 - 19-Oct-26
Unknown* 1 $2.14 OTC Trade
 14:30:36 - 19-Oct-26
Unknown* 1 $2.14 OTC Trade
 14:30:36 - 19-Oct-26
Unknown* 1 $2.12 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 30 $2.14 OTC Trade
 20:20:23 - 16-Oct-26
Unknown* 30 $2.14 OTC Trade
 20:20:23 - 16-Oct-26
Unknown* 2,000 $2.1491 OTC Trade
 20:19:49 - 16-Oct-26
Unknown* 2,000 $2.1491 OTC Trade
 20:19:49 - 16-Oct-26
Unknown* 2,050 $2.18 OTC Trade
 18:22:53 - 16-Oct-26
Unknown* 5,000 $2.2095 OTC Trade
 17:47:09 - 16-Oct-26
Unknown* 5,000 $2.2095 OTC Trade
 17:47:09 - 16-Oct-26
Unknown* 2 $2.22 SI Trade
 17:36:40 - 16-Oct-26
Unknown* 0 $2.23 OTC Trade
 16:52:45 - 16-Oct-26
Unknown* 0 $2.21 OTC Trade
 15:08:00 - 16-Oct-26
Unknown* 5 $2.227157 OTC Trade
 14:30:28 - 16-Oct-26
Unknown* 0 $2.24 OTC Trade
 14:30:06 - 16-Oct-26
Unknown* 0 $2.22 OTC Trade
 14:30:06 - 16-Oct-26
Unknown* 0 $2.22 OTC Trade
 14:30:06 - 16-Oct-26
Unknown* 0 $2.24 OTC Trade
 14:30:06 - 16-Oct-26
Unknown* 0 $2.24 OTC Trade
 14:30:06 - 16-Oct-26
Unknown* 0 $2.24 OTC Trade
 14:30:06 - 16-Oct-26
Unknown* 663 $2.26 OTC Trade
 14:30:04 - 16-Oct-26
Unknown* 5 $2.23 Negotiated Trade
OTC Trade
 14:30:02 - 16-Oct-26
Unknown* 0 $2.24 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 359 $2.24 OTC Trade
 20:38:03 - 15-Oct-26
Unknown* 160 $2.24 OTC Trade
 20:38:03 - 15-Oct-26
Unknown* 116 $2.24 OTC Trade
 20:33:28 - 15-Oct-26
Unknown* 260 $2.24 OTC Trade
 20:33:28 - 15-Oct-26
Unknown* 162 $2.21 OTC Trade
 19:47:36 - 15-Oct-26
Unknown* 359 $2.21 OTC Trade
 19:47:36 - 15-Oct-26
Unknown* 171 $2.14 OTC Trade
 18:32:01 - 15-Oct-26
Unknown* 367 $2.14 OTC Trade
 18:31:06 - 15-Oct-26
Unknown* 175 $2.15 OTC Trade
 18:22:46 - 15-Oct-26
Unknown* 367 $2.15 OTC Trade
 18:22:45 - 15-Oct-26
Unknown* 11 $2.12 OTC Trade
 17:45:07 - 15-Oct-26
Unknown* 0 $2.12 OTC Trade
 16:52:52 - 15-Oct-26
Unknown* 0 $2.12 OTC Trade
 16:52:52 - 15-Oct-26
Unknown* 0 $2.17 OTC Trade
 16:46:22 - 15-Oct-26
Unknown* 0 $2.17 OTC Trade
 16:46:22 - 15-Oct-26
Unknown* 163 $2.165 OTC Trade
 16:41:38 - 15-Oct-26
Unknown* 353 $2.16 OTC Trade
 16:41:38 - 15-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97