Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogo Ord (0IYQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.29 SI Trade
 18:33:52 - 25-Sep-26
Unknown* 43 $2.285 OTC Trade
 18:33:51 - 25-Sep-26
Unknown* 4 $2.29 SI Trade
 18:33:40 - 25-Sep-26
Unknown* 8 $2.29 SI Trade
 18:33:05 - 25-Sep-26
Unknown* 860 $2.32 OTC Trade
 17:35:17 - 25-Sep-26
Unknown* 4 $2.33 SI Trade
 17:28:17 - 25-Sep-26
Unknown* 7 $2.33 SI Trade
 17:27:48 - 25-Sep-26
Unknown* 8 $2.30 SI Trade
 16:01:01 - 25-Sep-26
Unknown* 200 $2.278 OTC Trade
 15:33:19 - 25-Sep-26
Unknown* 10 $2.2891 Negotiated Trade
OTC Trade
 15:01:55 - 25-Sep-26
Unknown* 12 $2.2785 OTC Trade
 20:50:27 - 24-Sep-26
Unknown* 5 $2.26 OTC Trade
 18:56:38 - 24-Sep-26
Unknown* 5 $2.26 OTC Trade
 18:56:38 - 24-Sep-26
Unknown* 2,000 $2.258 OTC Trade
 18:27:21 - 24-Sep-26
Unknown* 262 $2.2491 OTC Trade
 18:09:31 - 24-Sep-26
Unknown* 0 $2.24 OTC Trade
 17:32:07 - 24-Sep-26
Unknown* 0 $2.24 OTC Trade
 17:32:07 - 24-Sep-26
Unknown* 0 $2.24 OTC Trade
 17:32:07 - 24-Sep-26
Unknown* 0 $2.24 OTC Trade
 17:32:07 - 24-Sep-26
Unknown* 1 $2.24 OTC Trade
 17:32:07 - 24-Sep-26
Unknown* 1 $2.24 OTC Trade
 17:32:07 - 24-Sep-26
Unknown* 150 $2.255 OTC Trade
 17:29:19 - 24-Sep-26
Unknown* 0 $2.24 OTC Trade
 16:58:27 - 24-Sep-26
Unknown* 0 $2.24 OTC Trade
 16:58:27 - 24-Sep-26
Unknown* 0 $2.23 OTC Trade
 16:54:21 - 24-Sep-26
Unknown* 0 $2.23 OTC Trade
 16:54:20 - 24-Sep-26
Unknown* 0 $2.24 OTC Trade
 16:54:16 - 24-Sep-26
Unknown* 15 $2.23 OTC Trade
 16:15:07 - 24-Sep-26
Unknown* 28 $2.24 OTC Trade
 16:01:04 - 24-Sep-26
Unknown* 7 $2.25 SI Trade
 15:55:15 - 24-Sep-26
Unknown* 2,108 $2.2594 Negotiated Trade
OTC Trade
 15:51:57 - 24-Sep-26
Unknown* 42 $2.25 SI Trade
 15:43:02 - 24-Sep-26
Unknown* 1,000 $2.2493 OTC Trade
 15:24:34 - 24-Sep-26
Unknown* 600 $2.248 OTC Trade
 15:22:24 - 24-Sep-26
Unknown* 85 $2.23 OTC Trade
 14:55:33 - 24-Sep-26
Unknown* 291 $2.23 OTC Trade
 14:55:33 - 24-Sep-26
Unknown* 74 $2.24 OTC Trade
 14:53:54 - 24-Sep-26
Unknown* 139 $2.265 OTC Trade
 14:46:56 - 24-Sep-26
Unknown* 100 $2.29 OTC Trade
 14:37:46 - 24-Sep-26
Unknown* 4 $2.2885 OTC Trade
 14:30:47 - 24-Sep-26
Unknown* 1 $2.2885 OTC Trade
 14:30:47 - 24-Sep-26
Unknown* 1 $2.28 OTC Trade
 14:30:16 - 24-Sep-26
Unknown* 1 $2.28 OTC Trade
 14:30:16 - 24-Sep-26
Unknown* 1 $2.28 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 0 $2.29 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 5 $2.28 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 0 $2.28 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 0 $2.28 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 1 $2.29 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 4 $2.28 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 0 $2.29 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 0 $2.28 OTC Trade
 14:30:15 - 24-Sep-26
Unknown* 10 $2.29 SI Trade
 14:30:05 - 24-Sep-26
Unknown* 10 $2.30 SI Trade
 14:28:17 - 24-Sep-26
Unknown* 50 $2.30 SI Trade
 14:28:17 - 24-Sep-26
Unknown* 622 $2.31 OTC Trade
 20:54:58 - 23-Sep-26
Unknown* 1,438 $2.31 OTC Trade
 20:54:57 - 23-Sep-26
Unknown* 150 $2.3191 OTC Trade
 20:53:03 - 23-Sep-26
Unknown* 250 $2.31 Negotiated Trade
OTC Trade
 20:50:00 - 23-Sep-26
Unknown* 1,000 $2.3292 OTC Trade
 20:30:07 - 23-Sep-26
Unknown* 22 $2.32 SI Trade
 20:20:06 - 23-Sep-26
Unknown* 234 $2.3291 OTC Trade
 20:00:08 - 23-Sep-26
Unknown* 3,000 $2.325 OTC Trade
 19:52:07 - 23-Sep-26
Unknown* 15 $2.32 SI Trade
 18:55:12 - 23-Sep-26
Unknown* 3 $2.33 OTC Trade
 18:33:41 - 23-Sep-26
Unknown* 0 $2.33 OTC Trade
 18:33:40 - 23-Sep-26
Unknown* 0 $2.33 OTC Trade
 18:33:40 - 23-Sep-26
Unknown* 3 $2.33 OTC Trade
 18:33:40 - 23-Sep-26
Unknown* 124 $2.36 OTC Trade
 17:50:08 - 23-Sep-26
Unknown* 291 $2.36 OTC Trade
 17:50:07 - 23-Sep-26
Unknown* 24 $2.36 SI Trade
 17:48:52 - 23-Sep-26
Unknown* 36 $2.36 SI Trade
 17:48:05 - 23-Sep-26
Unknown* 25 $2.37 SI Trade
 17:43:53 - 23-Sep-26
Unknown* 395 $2.3591 OTC Trade
 17:05:48 - 23-Sep-26
Unknown* 50 $2.365 OTC Trade
 16:59:31 - 23-Sep-26
Unknown* 3 $2.38 OTC Trade
 16:29:46 - 23-Sep-26
Unknown* 5 $2.38 OTC Trade
 16:25:59 - 23-Sep-26
Unknown* 5 $2.38 OTC Trade
 16:25:59 - 23-Sep-26
Unknown* 10 $2.39 SI Trade
 16:08:49 - 23-Sep-26
Unknown* 11 $2.39 SI Trade
 16:08:22 - 23-Sep-26
Unknown* 0 $2.38 OTC Trade
 15:23:13 - 23-Sep-26
Unknown* 0 $2.38 OTC Trade
 15:23:13 - 23-Sep-26
Unknown* 5 $2.38 SI Trade
 15:09:50 - 23-Sep-26
Unknown* 136 $2.385 OTC Trade
 15:09:01 - 23-Sep-26
Unknown* 20 $2.39 SI Trade
 15:07:10 - 23-Sep-26
Unknown* 672 $2.395 OTC Trade
 15:01:42 - 23-Sep-26
Unknown* 0 $2.41 OTC Trade
 14:50:45 - 23-Sep-26
Unknown* 6 $2.41 OTC Trade
 14:50:37 - 23-Sep-26
Unknown* 5 $2.41 OTC Trade
 14:50:37 - 23-Sep-26
Unknown* 622 $2.4093 OTC Trade
 14:46:13 - 23-Sep-26
Unknown* 1,500 $2.40 OTC Trade
 14:46:12 - 23-Sep-26
Unknown* 0 $2.45 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 2 $2.45 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 54 $2.46 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 2 $2.45 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $2.45 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 3 $2.47 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $2.47 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 49 $2.45 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 2 $2.46 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 2 $2.46 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 3 $2.47 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $2.47 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $2.47 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $2.47 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 6 $2.48 SI Trade
 14:28:38 - 23-Sep-26
Unknown* 10 $2.5288 OTC Trade
 12:39:00 - 23-Sep-26
Unknown* 3 $2.5288 OTC Trade
 12:39:00 - 23-Sep-26
Unknown* 5 $2.56 SI Trade
 09:00:03 - 23-Sep-26
Unknown* 1 $2.49 SI Trade
 00:08:42 - 23-Sep-26
Unknown* 39 $2.48 SI Trade
 20:58:12 - 22-Sep-26
Unknown* 58 $2.48 SI Trade
 20:58:11 - 22-Sep-26
Unknown* 58 $2.48 SI Trade
 20:58:04 - 22-Sep-26
Unknown* 58 $2.48 SI Trade
 20:58:01 - 22-Sep-26
Unknown* 19 $2.48 SI Trade
 20:57:56 - 22-Sep-26
Unknown* 19 $2.48 SI Trade
 20:57:52 - 22-Sep-26
Unknown* 19 $2.48 SI Trade
 20:57:51 - 22-Sep-26
Unknown* 19 $2.48 SI Trade
 20:57:49 - 22-Sep-26
Unknown* 19 $2.48 SI Trade
 20:57:46 - 22-Sep-26
Unknown* 33 $2.48 SI Trade
 20:57:45 - 22-Sep-26
Unknown* 5 $2.49 SI Trade
 20:46:10 - 22-Sep-26
Unknown* 10 $2.48 OTC Trade
 18:41:14 - 22-Sep-26
Unknown* 1 $2.48 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $2.48 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $2.48 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $2.48 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 1 $2.48 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 232 $2.4808 OTC Trade
 18:12:46 - 22-Sep-26
Unknown* 1 $2.48 OTC Trade
 18:08:34 - 22-Sep-26
Unknown* 1 $2.48 OTC Trade
 18:08:33 - 22-Sep-26
Unknown* 250 $2.485 OTC Trade
 17:58:10 - 22-Sep-26
Unknown* 1 $2.48 SI Trade
 17:10:08 - 22-Sep-26
Unknown* 136 $2.498 OTC Trade
 16:22:12 - 22-Sep-26
Unknown* 39 $2.489 Negotiated Trade
OTC Trade
 16:05:10 - 22-Sep-26
Unknown* 4 $2.48 OTC Trade
 15:37:45 - 22-Sep-26
Unknown* 2 $2.48 OTC Trade
 15:37:45 - 22-Sep-26
Unknown* 242 $2.5091 OTC Trade
 15:08:14 - 22-Sep-26
Unknown* 0 $2.49 OTC Trade
 14:50:37 - 22-Sep-26
Unknown* 4 $2.51 OTC Trade
 14:50:36 - 22-Sep-26
Unknown* 0 $2.49 OTC Trade
 14:50:36 - 22-Sep-26
Unknown* 4 $2.51 OTC Trade
 14:50:36 - 22-Sep-26
Unknown* 2 $2.49 OTC Trade
 14:49:07 - 22-Sep-26
Unknown* 1 $2.53 OTC Trade
 14:30:16 - 22-Sep-26
Unknown* 1 $2.50 OTC Trade
 14:30:16 - 22-Sep-26
Unknown* 1 $2.5085 OTC Trade
 20:50:16 - 21-Sep-26
Unknown* 3 $2.49 OTC Trade
 19:41:19 - 21-Sep-26
Unknown* 914 $2.4892 OTC Trade
 19:08:42 - 21-Sep-26
Unknown* 5,000 $2.5298 OTC Trade
 17:49:11 - 21-Sep-26
Unknown* 2 $2.52 SI Trade
 17:15:54 - 21-Sep-26
Unknown* 0 $2.53 OTC Trade
 17:00:58 - 21-Sep-26
Unknown* 0 $2.53 OTC Trade
 17:00:58 - 21-Sep-26
Unknown* 0 $2.53 OTC Trade
 16:14:49 - 21-Sep-26
Unknown* 0 $2.53 OTC Trade
 16:14:49 - 21-Sep-26
Unknown* 100 $2.528 OTC Trade
 16:03:06 - 21-Sep-26
Unknown* 1 $2.50 OTC Trade
 15:06:21 - 21-Sep-26
Unknown* 1 $2.50 OTC Trade
 15:06:21 - 21-Sep-26
Unknown* 11 $2.49 OTC Trade
 14:54:12 - 21-Sep-26
Unknown* 3 $2.49 OTC Trade
 14:54:12 - 21-Sep-26
Unknown* 4 $2.49 OTC Trade
 14:54:12 - 21-Sep-26
Unknown* 7 $2.49 OTC Trade
 14:54:12 - 21-Sep-26
Unknown* 14 $2.49 OTC Trade
 14:54:12 - 21-Sep-26
Unknown* 4 $2.49 OTC Trade
 14:54:12 - 21-Sep-26
Unknown* 0 $2.49 OTC Trade
 14:54:12 - 21-Sep-26
Unknown* 0 $2.49 OTC Trade
 14:54:12 - 21-Sep-26
Unknown* 12 $2.49 OTC Trade
 14:54:12 - 21-Sep-26
Unknown* 7 $2.49 OTC Trade
 14:54:12 - 21-Sep-26
Unknown* 26 $2.49 OTC Trade
 14:54:12 - 21-Sep-26
Unknown* 5 $2.49 OTC Trade
 14:54:12 - 21-Sep-26
Unknown* 56 $2.515 OTC Trade
 14:40:11 - 21-Sep-26
Unknown* 142 $2.51 OTC Trade
 14:40:11 - 21-Sep-26
Unknown* 1,000 $2.51 Negotiated Trade
OTC Trade
 14:40:08 - 21-Sep-26
Unknown* 1,000 $2.49 OTC Trade
 14:31:32 - 21-Sep-26
Unknown* 2 $2.49 OTC Trade
 14:30:29 - 21-Sep-26
Unknown* 2 $2.49 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 23 $2.49 OTC Trade
 14:30:20 - 21-Sep-26
Unknown* 0 $2.46 OTC Trade
 14:30:19 - 21-Sep-26
Unknown* 0 $2.46 OTC Trade
 14:30:19 - 21-Sep-26
Unknown* 0 $2.46 OTC Trade
 14:30:19 - 21-Sep-26
Unknown* 21 $2.49 OTC Trade
 14:30:19 - 21-Sep-26
Unknown* 22 $2.49 OTC Trade
 14:30:19 - 21-Sep-26
Unknown* 2 $2.46 OTC Trade
 14:30:19 - 21-Sep-26
Unknown* 2 $2.46 OTC Trade
 14:30:19 - 21-Sep-26
Unknown* 20 $2.49 OTC Trade
 14:30:19 - 21-Sep-26
Unknown* 5 $2.46 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 55 $2.409 Negotiated Trade
OTC Trade
 19:12:08 - 18-Sep-26
Unknown* 58 $2.431 Negotiated Trade
OTC Trade
 18:23:01 - 18-Sep-26
Unknown* 100 $2.41 OTC Trade
 17:24:57 - 18-Sep-26
Unknown* 9 $2.42 OTC Trade
 17:12:46 - 18-Sep-26
Unknown* 2,000 $2.4495 OTC Trade
 15:53:21 - 18-Sep-26
Unknown* 7 $2.44 OTC Trade
 15:25:04 - 18-Sep-26
Unknown* 3,000 $2.428 OTC Trade
 15:12:15 - 18-Sep-26
Unknown* 24 $2.408 OTC Trade
 15:06:16 - 18-Sep-26
Unknown* 21 $2.40 SI Trade
 15:06:16 - 18-Sep-26
Unknown* 2 $2.42 SI Trade
 15:03:17 - 18-Sep-26
Unknown* 24 $2.42 SI Trade
 15:03:04 - 18-Sep-26
Unknown* 0 $2.42 SI Trade
 15:02:06 - 18-Sep-26
Unknown* 23 $2.42 SI Trade
 15:02:06 - 18-Sep-26
Unknown* 19 $2.42 SI Trade
 15:02:05 - 18-Sep-26
Unknown* 0 $2.45 OTC Trade
 14:51:12 - 18-Sep-26
Unknown* 0 $2.45 OTC Trade
 14:51:12 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26