| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.00 | SI Trade |
19:12:35 - 21-May-26 |
| Unknown* | 0 | $4.00 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $4.00 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $4.02 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $4.02 | OTC Trade |
18:52:58 - 21-May-26 |
| Unknown* | 0 | $4.00 | SI Trade |
18:45:29 - 21-May-26 |
| Unknown* | 0 | $3.95 | SI Trade |
18:14:04 - 21-May-26 |
| Unknown* | 1 | $3.97 | OTC Trade |
18:06:12 - 21-May-26 |
| Unknown* | 1 | $3.97 | OTC Trade |
18:06:11 - 21-May-26 |
| Unknown* | 1 | $3.97 | OTC Trade |
18:03:06 - 21-May-26 |
| Unknown* | 1 | $3.97 | OTC Trade |
18:03:05 - 21-May-26 |
| Unknown* | 3 | $4.00 | OTC Trade |
17:55:57 - 21-May-26 |
| Unknown* | 12 | $4.00 | OTC Trade |
17:55:56 - 21-May-26 |
| Unknown* | 5 | $4.00 | OTC Trade |
17:55:10 - 21-May-26 |
| Unknown* | 5 | $4.00 | OTC Trade |
17:55:10 - 21-May-26 |
| Unknown* | 3 | $3.995 | OTC Trade |
17:55:04 - 21-May-26 |
| Unknown* | 11 | $4.00 | OTC Trade |
17:55:03 - 21-May-26 |
| Unknown* | 0 | $4.00 | SI Trade |
17:37:15 - 21-May-26 |
| Unknown* | 150 | $4.02 | OTC Trade |
17:26:37 - 21-May-26 |
| Unknown* | 200 | $4.021 | OTC Trade |
17:26:37 - 21-May-26 |
| Unknown* | 4 | $4.03 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 4 | $4.03 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 12 | $4.03 | OTC Trade |
17:25:32 - 21-May-26 |
| Unknown* | 3 | $4.04 | OTC Trade |
17:15:12 - 21-May-26 |
| Unknown* | 2 | $4.04 | OTC Trade |
17:15:12 - 21-May-26 |
| Unknown* | 0 | $4.05 | SI Trade |
16:57:53 - 21-May-26 |
| Unknown* | 103 | $4.03 | OTC Trade |
16:57:45 - 21-May-26 |
| Unknown* | 49 | $4.05 | OTC Trade |
16:37:38 - 21-May-26 |
| Unknown* | 100 | $4.045 | OTC Trade |
16:37:16 - 21-May-26 |
| Unknown* | 0 | $4.04 | OTC Trade |
16:32:10 - 21-May-26 |
| Unknown* | 0 | $4.04 | OTC Trade |
16:32:09 - 21-May-26 |
| Unknown* | 0 | $4.01 | SI Trade |
16:18:16 - 21-May-26 |
| Unknown* | 8,597 | $3.978 | OTC Trade |
15:58:32 - 21-May-26 |
| Unknown* | 67 | $3.93 | OTC Trade |
15:56:39 - 21-May-26 |
| Unknown* | 265 | $3.93 | OTC Trade |
15:56:38 - 21-May-26 |
| Unknown* | 28 | $3.93 | SI Trade |
15:49:33 - 21-May-26 |
| Unknown* | 100 | $3.90 | OTC Trade |
15:32:30 - 21-May-26 |
| Unknown* | 390 | $3.90 | OTC Trade |
15:32:29 - 21-May-26 |
| Unknown* | 10 | $3.90 | SI Trade |
15:26:10 - 21-May-26 |
| Unknown* | 4 | $3.90 | OTC Trade |
15:25:29 - 21-May-26 |
| Unknown* | 4 | $3.90 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 12 | $3.91 | OTC Trade |
15:18:59 - 21-May-26 |
| Unknown* | 0 | $3.90 | OTC Trade |
15:13:58 - 21-May-26 |
| Unknown* | 0 | $3.90 | OTC Trade |
15:13:57 - 21-May-26 |
| Unknown* | 1 | $3.89 | OTC Trade |
15:06:18 - 21-May-26 |
| Unknown* | 1 | $3.89 | OTC Trade |
15:06:18 - 21-May-26 |
| Unknown* | 24 | $3.88 | OTC Trade |
15:06:00 - 21-May-26 |
| Unknown* | 100 | $3.908 | OTC Trade |
15:04:12 - 21-May-26 |
| Unknown* | 100 | $3.898 | OTC Trade |
15:04:09 - 21-May-26 |
| Unknown* | 10 | $3.86 | SI Trade |
14:57:49 - 21-May-26 |
| Unknown* | 10 | $3.87 | SI Trade |
14:56:58 - 21-May-26 |
| Unknown* | 2 | $3.88 | OTC Trade |
14:56:19 - 21-May-26 |
| Unknown* | 2 | $3.88 | OTC Trade |
14:56:18 - 21-May-26 |
| Unknown* | 10 | $3.88 | SI Trade |
14:56:00 - 21-May-26 |
| Unknown* | 0 | $3.87 | OTC Trade |
14:55:19 - 21-May-26 |
| Unknown* | 1 | $3.86 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 5 | $3.86 | OTC Trade |
14:50:23 - 21-May-26 |
| Unknown* | 0 | $3.86 | OTC Trade |
14:50:23 - 21-May-26 |
| Unknown* | 0 | $3.86 | OTC Trade |
14:50:23 - 21-May-26 |
| Unknown* | 0 | $3.86 | OTC Trade |
14:50:22 - 21-May-26 |
| Unknown* | 0 | $3.85 | OTC Trade |
14:50:22 - 21-May-26 |
| Unknown* | 1 | $3.86 | OTC Trade |
14:50:22 - 21-May-26 |
| Unknown* | 5 | $3.86 | OTC Trade |
14:50:22 - 21-May-26 |
| Unknown* | 2 | $3.86 | OTC Trade |
14:50:22 - 21-May-26 |
| Unknown* | 1,100 | $3.86 | OTC Trade |
14:49:59 - 21-May-26 |
| Unknown* | 105 | $3.8266 | OTC Trade |
14:44:13 - 21-May-26 |
| Unknown* | 110 | $3.80 | OTC Trade |
14:43:30 - 21-May-26 |
| Unknown* | 1 | $3.81 | SI Trade |
14:43:29 - 21-May-26 |
| Unknown* | 2 | $3.82 | OTC Trade |
14:42:13 - 21-May-26 |
| Unknown* | 5 | $3.82 | SI Trade |
14:42:05 - 21-May-26 |
| Unknown* | 1 | $3.82 | SI Trade |
14:42:05 - 21-May-26 |
| Unknown* | 1 | $3.82 | SI Trade |
14:42:05 - 21-May-26 |
| Unknown* | 69 | $3.83 | OTC Trade |
14:41:17 - 21-May-26 |
| Unknown* | 265 | $3.83 | OTC Trade |
14:41:16 - 21-May-26 |
| Unknown* | 1 | $3.83 | SI Trade |
14:40:35 - 21-May-26 |
| Unknown* | 3 | $3.85 | SI Trade |
14:40:17 - 21-May-26 |
| Unknown* | 103 | $3.85 | OTC Trade |
14:40:09 - 21-May-26 |
| Unknown* | 1 | $3.84 | SI Trade |
14:39:41 - 21-May-26 |
| Unknown* | 38 | $3.85 | OTC Trade |
14:38:45 - 21-May-26 |
| Unknown* | 11 | $3.87 | SI Trade |
14:36:33 - 21-May-26 |
| Unknown* | 5 | $3.88 | SI Trade |
14:36:30 - 21-May-26 |
| Unknown* | 1 | $3.85 | SI Trade |
14:35:29 - 21-May-26 |
| Unknown* | 1 | $3.85 | SI Trade |
14:35:29 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:17 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:17 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:17 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:17 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:17 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:17 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 9 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 9 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 34 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 6 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 3 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 17 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 4 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 4 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 3 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 4 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 4 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 11 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 6 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 7 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 4 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 3 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 11 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 12 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 24 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 14 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 6 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 15 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 14 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 8 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 4 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 10 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 3 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 3 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 23 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 3 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 18 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $3.9333 | OTC Trade |
14:35:16 - 21-May-26 |