Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogo Ord (0IYQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $4.699 OTC Trade
 20:34:04 - 14-Apr-26
Unknown* 134 $4.6821 OTC Trade
 20:29:49 - 14-Apr-26
Unknown* 20 $4.6821 OTC Trade
 20:29:49 - 14-Apr-26
Unknown* 546 $4.6821 OTC Trade
 20:29:49 - 14-Apr-26
Unknown* 200 $4.678 OTC Trade
 20:07:54 - 14-Apr-26
Unknown* 200 $4.68 OTC Trade
 20:07:54 - 14-Apr-26
Unknown* 200 $4.679 OTC Trade
 20:07:54 - 14-Apr-26
Unknown* 800 $4.678 OTC Trade
 20:07:54 - 14-Apr-26
Unknown* 300 $4.6799 OTC Trade
 20:07:54 - 14-Apr-26
Unknown* 1,000 $4.675 OTC Trade
 20:05:43 - 14-Apr-26
Unknown* 200 $4.628 OTC Trade
 19:56:15 - 14-Apr-26
Unknown* 200 $4.63 OTC Trade
 19:56:15 - 14-Apr-26
Unknown* 200 $4.629 OTC Trade
 19:56:15 - 14-Apr-26
Unknown* 400 $4.602 OTC Trade
 19:21:38 - 14-Apr-26
Unknown* 200 $4.60 OTC Trade
 19:21:38 - 14-Apr-26
Unknown* 200 $4.601 OTC Trade
 19:21:38 - 14-Apr-26
Unknown* 8 $4.52 SI Trade
 16:04:44 - 14-Apr-26
Unknown* 27 $4.52 SI Trade
 16:04:37 - 14-Apr-26
Unknown* 1 $4.49 SI Trade
 15:38:07 - 14-Apr-26
Unknown* 4 $4.49 OTC Trade
 15:30:30 - 14-Apr-26
Unknown* 1 $4.48 OTC Trade
 15:19:01 - 14-Apr-26
Unknown* 143 $4.485 OTC Trade
 15:01:23 - 14-Apr-26
Unknown* 0 $4.50 OTC Trade
 14:59:03 - 14-Apr-26
Unknown* 0 $4.53 OTC Trade
 14:51:14 - 14-Apr-26
Unknown* 0 $4.53 OTC Trade
 14:51:12 - 14-Apr-26
Unknown* 3 $4.52 OTC Trade
 14:51:11 - 14-Apr-26
Unknown* 0 $4.53 OTC Trade
 14:51:10 - 14-Apr-26
Unknown* 0 $4.53 OTC Trade
 14:51:10 - 14-Apr-26
Unknown* 0 $4.51 OTC Trade
 14:48:35 - 14-Apr-26
Unknown* 0 $4.53 OTC Trade
 14:34:19 - 14-Apr-26
Unknown* 547 $4.56 OTC Trade
 14:31:35 - 14-Apr-26
Unknown* 1 $4.56 OTC Trade
 14:31:35 - 14-Apr-26
Unknown* 47 $4.56 OTC Trade
 14:31:35 - 14-Apr-26
Unknown* 3 $4.60 OTC Trade
 14:30:32 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:27 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:26 - 14-Apr-26
Unknown* 2 $4.55 OTC Trade
 14:30:26 - 14-Apr-26
Unknown* 10 $4.60 OTC Trade
 14:30:26 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:26 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:26 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 2 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 1 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 2 $4.55 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 43 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 43 $4.60 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 0 $4.56 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 18 $4.56 Negotiated Trade
OTC Trade
 14:30:00 - 14-Apr-26
Unknown* 200 $4.54 OTC Trade
 20:21:28 - 13-Apr-26
Unknown* 200 $4.539 OTC Trade
 20:21:28 - 13-Apr-26
Unknown* 500 $4.538 OTC Trade
 20:21:28 - 13-Apr-26
Unknown* 76 $4.55 SI Trade
 18:26:02 - 13-Apr-26
Unknown* 36 $4.565 OTC Trade
 15:59:16 - 13-Apr-26
Unknown* 76 $4.555 OTC Trade
 15:55:46 - 13-Apr-26
Unknown* 111 $4.55 SI Trade
 15:55:43 - 13-Apr-26
Unknown* 40 $4.555 OTC Trade
 15:55:30 - 13-Apr-26
Unknown* 40 $4.55 SI Trade
 15:55:30 - 13-Apr-26
Unknown* 40 $4.555 OTC Trade
 15:55:18 - 13-Apr-26
Unknown* 40 $4.55 SI Trade
 15:55:18 - 13-Apr-26
Unknown* 40 $4.555 OTC Trade
 15:55:07 - 13-Apr-26
Unknown* 40 $4.55 SI Trade
 15:55:07 - 13-Apr-26
Unknown* 40 $4.555 OTC Trade
 15:55:04 - 13-Apr-26
Unknown* 40 $4.55 SI Trade
 15:55:04 - 13-Apr-26
Unknown* 40 $4.555 OTC Trade
 15:55:02 - 13-Apr-26
Unknown* 48 $4.55 SI Trade
 15:55:02 - 13-Apr-26
Unknown* 7 $4.55 SI Trade
 15:37:51 - 13-Apr-26
Unknown* 20 $4.539 OTC Trade
 15:37:49 - 13-Apr-26
Unknown* 20 $4.54 SI Trade
 15:37:49 - 13-Apr-26
Unknown* 20 $4.529 OTC Trade
 15:37:49 - 13-Apr-26
Unknown* 20 $4.53 SI Trade
 15:37:49 - 13-Apr-26
Unknown* 20 $4.529 OTC Trade
 15:37:45 - 13-Apr-26
Unknown* 11 $4.53 SI Trade
 15:37:45 - 13-Apr-26
Unknown* 8 $4.53 SI Trade
 15:37:45 - 13-Apr-26
Unknown* 20 $4.529 OTC Trade
 15:37:38 - 13-Apr-26
Unknown* 20 $4.53 SI Trade
 15:37:38 - 13-Apr-26
Unknown* 200 $4.519 OTC Trade
 15:37:36 - 13-Apr-26
Unknown* 5 $4.52 SI Trade
 15:37:36 - 13-Apr-26
Unknown* 135 $4.515 OTC Trade
 15:37:36 - 13-Apr-26
Unknown* 200 $4.52 OTC Trade
 15:37:36 - 13-Apr-26
Unknown* 98 $4.519 OTC Trade
 15:37:13 - 13-Apr-26
Unknown* 1 $4.53 OTC Trade
 15:20:11 - 13-Apr-26
Unknown* 30 $4.5281 OTC Trade
 15:18:47 - 13-Apr-26
Unknown* 0 $4.53 OTC Trade
 14:51:10 - 13-Apr-26
Unknown* 0 $4.53 OTC Trade
 14:51:07 - 13-Apr-26
Unknown* 0 $4.51 OTC Trade
 14:51:06 - 13-Apr-26
Unknown* 1 $4.51 OTC Trade
 14:51:06 - 13-Apr-26
Unknown* 0 $4.53 OTC Trade
 14:51:05 - 13-Apr-26
Unknown* 0 $4.53 OTC Trade
 14:51:05 - 13-Apr-26
Unknown* 2 $4.51 OTC Trade
 14:51:04 - 13-Apr-26
Unknown* 21 $4.53 OTC Trade
 14:51:04 - 13-Apr-26
Unknown* 0 $4.53 OTC Trade
 14:51:03 - 13-Apr-26
Unknown* 7 $4.50 OTC Trade
 14:46:28 - 13-Apr-26
Unknown* 17 $4.605 OTC Trade
 14:32:32 - 13-Apr-26
Unknown* 3 $4.605 OTC Trade
 14:32:32 - 13-Apr-26
Unknown* 0 $4.55 OTC Trade
 14:30:30 - 13-Apr-26
Unknown* 0 $4.55 OTC Trade
 14:30:30 - 13-Apr-26
Unknown* 0 $4.55 OTC Trade
 14:30:29 - 13-Apr-26
Unknown* 0 $4.55 OTC Trade
 14:30:29 - 13-Apr-26
Unknown* 0 $4.61 OTC Trade
 14:30:29 - 13-Apr-26
Unknown* 4 $4.61 OTC Trade
 14:30:29 - 13-Apr-26
Unknown* 1 $4.61 OTC Trade
 14:30:29 - 13-Apr-26
Unknown* 1 $4.61 OTC Trade
 14:30:29 - 13-Apr-26
Unknown* 0 $4.61 OTC Trade
 14:30:29 - 13-Apr-26
Unknown* 1 $4.61 OTC Trade
 14:30:29 - 13-Apr-26
Unknown* 1 $4.61 OTC Trade
 14:30:29 - 13-Apr-26
Unknown* 2 $4.55 OTC Trade
 14:30:29 - 13-Apr-26
Unknown* 4 $4.54 SI Trade
 13:03:07 - 13-Apr-26
Unknown* 525 $4.565 OTC Trade
 20:54:29 - 10-Apr-26
Unknown* 446 $4.497594 Currency Conversion
Negotiated Trade
 19:13:16 - 10-Apr-26
Unknown* 0 $4.39 SI Trade
 17:48:05 - 10-Apr-26
Unknown* 0 $4.38 SI Trade
 16:57:35 - 10-Apr-26
Unknown* 15 $4.385 OTC Trade
 16:57:13 - 10-Apr-26
Unknown* 6 $4.3386 Negotiated Trade
OTC Trade
 16:31:48 - 10-Apr-26
Unknown* 0 $4.65 OTC Trade
 15:31:31 - 10-Apr-26
Unknown* 2 $4.69 OTC Trade
 15:27:02 - 10-Apr-26
Unknown* 0 $4.69 OTC Trade
 15:15:38 - 10-Apr-26
Unknown* 0 $4.73 OTC Trade
 15:06:18 - 10-Apr-26
Unknown* 0 $4.67 SI Trade
 14:55:13 - 10-Apr-26
Unknown* 0 $4.64 SI Trade
 14:55:06 - 10-Apr-26
Unknown* 5 $4.62 OTC Trade
 14:50:56 - 10-Apr-26
Unknown* 2 $4.62 OTC Trade
 14:50:55 - 10-Apr-26
Unknown* 1 $4.62 OTC Trade
 14:50:55 - 10-Apr-26
Unknown* 0 $4.62 OTC Trade
 14:50:53 - 10-Apr-26
Unknown* 0 $4.60 SI Trade
 14:36:24 - 10-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 1 $4.60 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 5 $4.57 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 0 $4.57 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 0 $4.60 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 1 $4.57 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 1 $4.60 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 24 $4.60 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 19 $4.67 SI Trade
 14:30:02 - 10-Apr-26
Unknown* 28 $4.58 OTC Trade
 14:30:01 - 10-Apr-26
Unknown* 200 $4.5386 OTC Trade
 19:44:21 - 09-Apr-26
Unknown* 0 $4.50 SI Trade
 18:47:54 - 09-Apr-26
Unknown* 0 $4.44 SI Trade
 18:26:17 - 09-Apr-26
Unknown* 0 $4.43 SI Trade
 18:26:07 - 09-Apr-26
Unknown* 617 $4.405 OTC Trade
 18:20:25 - 09-Apr-26
Unknown* 2 $4.40 OTC Trade
 18:12:49 - 09-Apr-26
Unknown* 0 $4.30 SI Trade
 17:02:15 - 09-Apr-26
Unknown* 0 $4.23 SI Trade
 16:28:58 - 09-Apr-26
Unknown* 2 $4.22 SI Trade
 16:08:23 - 09-Apr-26
Unknown* 0 $4.23 SI Trade
 16:08:23 - 09-Apr-26
Unknown* 0 $4.21 SI Trade
 15:34:44 - 09-Apr-26
Unknown* 0 $4.21 SI Trade
 15:34:44 - 09-Apr-26
Unknown* 2 $4.209 OTC Trade
 15:34:41 - 09-Apr-26
Unknown* 0 $4.21 SI Trade
 15:34:35 - 09-Apr-26
Unknown* 0 $4.21 SI Trade
 15:34:35 - 09-Apr-26
Unknown* 0 $4.21 SI Trade
 15:34:11 - 09-Apr-26
Unknown* 0 $4.21 SI Trade
 15:34:11 - 09-Apr-26
Unknown* 0 $4.21 SI Trade
 15:34:08 - 09-Apr-26
Unknown* 0 $4.21 SI Trade
 15:34:08 - 09-Apr-26
Unknown* 0 $4.21 SI Trade
 15:34:08 - 09-Apr-26
Unknown* 0 $4.21 SI Trade
 15:33:23 - 09-Apr-26
Unknown* 2 $4.205 OTC Trade
 15:33:16 - 09-Apr-26
Unknown* 3 $4.21 SI Trade
 15:33:16 - 09-Apr-26
Unknown* 83 $4.2014 OTC Trade
 15:29:51 - 09-Apr-26
Unknown* 350 $4.195 OTC Trade
 15:29:50 - 09-Apr-26
Unknown* 0 $4.17 OTC Trade
 14:56:17 - 09-Apr-26
Unknown* 0 $4.17 OTC Trade
 14:56:15 - 09-Apr-26
Unknown* 0 $4.19 SI Trade
 14:35:24 - 09-Apr-26
Unknown* 105 $4.13 OTC Trade
 14:35:00 - 09-Apr-26
Unknown* 49 $4.13 OTC Trade
 14:35:00 - 09-Apr-26
Unknown* 1 $4.19 OTC Trade
 14:35:00 - 09-Apr-26
Unknown* 18 $4.07 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $4.21 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $4.15 SI Trade
 14:28:00 - 09-Apr-26
Unknown* 1,214 $4.195 OTC Trade
 20:46:35 - 08-Apr-26
Unknown* 0 $4.25 SI Trade
 18:33:58 - 08-Apr-26
Unknown* 1,200 $4.285 OTC Trade
 18:23:23 - 08-Apr-26
Unknown* 0 $4.35 SI Trade
 14:21:45 - 08-Apr-26
Unknown* 0 $4.30 SI Trade
 11:00:00 - 08-Apr-26
Unknown* 11 $4.40 OTC Trade
 09:03:25 - 08-Apr-26
Unknown* 50 $4.40 OTC Trade
 09:03:25 - 08-Apr-26
Unknown* 1,200 $4.25 OTC Trade
 23:32:39 - 07-Apr-26
Unknown* 23 $4.223349 Currency Conversion
Negotiated Trade
 17:18:54 - 07-Apr-26
Unknown* 0 $4.20 SI Trade
 17:03:03 - 07-Apr-26
Unknown* 0 $4.15 SI Trade
 17:00:07 - 07-Apr-26
Unknown* 211 $4.075 OTC Trade
 16:07:37 - 07-Apr-26
Unknown* 0 $4.07 OTC Trade
 16:07:37 - 07-Apr-26
Unknown* 0 $4.10 SI Trade
 15:49:17 - 07-Apr-26
Unknown* 2 $4.12 OTC Trade
 15:39:35 - 07-Apr-26
Unknown* 0 $4.15 SI Trade
 15:29:18 - 07-Apr-26
Unknown* 1 $4.11 OTC Trade
 15:09:00 - 07-Apr-26
Unknown* 2 $4.11 SI Trade
 15:01:05 - 07-Apr-26
Unknown* 1 $4.10 OTC Trade
 14:50:54 - 07-Apr-26
Unknown* 2 $4.10 OTC Trade
 14:50:54 - 07-Apr-26
Unknown* 0 $4.09 OTC Trade
 14:50:53 - 07-Apr-26
Unknown* 1 $4.10 OTC Trade
 14:50:53 - 07-Apr-26
FTSE 100 Latest
Value10,609.06
Change0.00