Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogo Ord (0IYQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $2.69 OTC Trade
 18:34:29 - 27-Aug-26
Unknown* 70 $2.69 OTC Trade
 18:34:29 - 27-Aug-26
Unknown* 10 $2.67 SI Trade
 17:16:57 - 27-Aug-26
Unknown* 0 $2.68 OTC Trade
 17:05:44 - 27-Aug-26
Unknown* 0 $2.71 OTC Trade
 16:44:07 - 27-Aug-26
Unknown* 0 $2.71 OTC Trade
 16:44:07 - 27-Aug-26
Unknown* 40 $2.69 OTC Trade
 16:13:07 - 27-Aug-26
Unknown* 60 $2.69 OTC Trade
 16:09:02 - 27-Aug-26
Unknown* 0 $2.70 SI Trade
 16:08:40 - 27-Aug-26
Unknown* 10 $2.72 OTC Trade
 16:05:45 - 27-Aug-26
Unknown* 36 $2.73 OTC Trade
 15:52:13 - 27-Aug-26
Unknown* 1 $2.79 OTC Trade
 14:52:57 - 27-Aug-26
Unknown* 1 $2.79 OTC Trade
 14:52:57 - 27-Aug-26
Unknown* 0 $2.75 SI Trade
 14:47:25 - 27-Aug-26
Unknown* 1 $2.80 OTC Trade
 14:30:16 - 27-Aug-26
Unknown* 1 $2.80 OTC Trade
 14:30:15 - 27-Aug-26
Unknown* 2 $2.80 OTC Trade
 14:30:14 - 27-Aug-26
Unknown* 2 $2.80 OTC Trade
 14:30:14 - 27-Aug-26
Unknown* 6 $2.82 SI Trade
 14:30:07 - 27-Aug-26
Unknown* 17 $2.82 SI Trade
 14:30:06 - 27-Aug-26
Unknown* 16 $2.82 SI Trade
 14:30:06 - 27-Aug-26
Unknown* 35 $2.818 OTC Trade
 14:30:06 - 27-Aug-26
Unknown* 34 $2.818 OTC Trade
 14:30:05 - 27-Aug-26
Unknown* 33 $2.87 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 $2.87 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 1,000 $2.83 OTC Trade
 19:00:09 - 26-Aug-26
Unknown* 1,000 $2.83 OTC Trade
 19:00:09 - 26-Aug-26
Unknown* 4 $2.82 SI Trade
 18:33:08 - 26-Aug-26
Unknown* 0 $2.80 SI Trade
 18:26:36 - 26-Aug-26
Unknown* 250 $2.785 OTC Trade
 17:36:36 - 26-Aug-26
Unknown* 98 $2.76 OTC Trade
 16:40:27 - 26-Aug-26
Unknown* 271 $2.76 OTC Trade
 16:40:27 - 26-Aug-26
Unknown* 0 $2.75 SI Trade
 15:34:05 - 26-Aug-26
Unknown* 40 $2.798 OTC Trade
 15:13:24 - 26-Aug-26
Unknown* 2 $2.80 OTC Trade
 14:50:19 - 26-Aug-26
Unknown* 0 $2.80 OTC Trade
 14:50:19 - 26-Aug-26
Unknown* 0 $2.80 OTC Trade
 14:50:19 - 26-Aug-26
Unknown* 2 $2.80 OTC Trade
 14:50:19 - 26-Aug-26
Unknown* 0 $2.81 OTC Trade
 14:50:18 - 26-Aug-26
Unknown* 0 $2.81 OTC Trade
 14:50:18 - 26-Aug-26
Unknown* 0 $2.81 OTC Trade
 14:50:18 - 26-Aug-26
Unknown* 0 $2.81 OTC Trade
 14:50:18 - 26-Aug-26
Unknown* 5 $2.80 SI Trade
 14:50:14 - 26-Aug-26
Unknown* 0 $2.80 SI Trade
 14:50:14 - 26-Aug-26
Unknown* 80 $2.798 OTC Trade
 14:50:13 - 26-Aug-26
Unknown* 0 $2.75 SI Trade
 14:48:05 - 26-Aug-26
Unknown* 0 $2.70 SI Trade
 14:39:22 - 26-Aug-26
Unknown* 0 $2.75 SI Trade
 14:38:49 - 26-Aug-26
Unknown* 1 $2.68 OTC Trade
 14:30:13 - 26-Aug-26
Unknown* 2 $2.71 OTC Trade
 14:30:13 - 26-Aug-26
Unknown* 1 $2.71 OTC Trade
 14:30:13 - 26-Aug-26
Unknown* 2 $2.68 OTC Trade
 14:30:12 - 26-Aug-26
Unknown* 0 $2.68 OTC Trade
 14:30:12 - 26-Aug-26
Unknown* 0 $2.71 OTC Trade
 14:30:12 - 26-Aug-26
Unknown* 0 $2.68 OTC Trade
 14:30:12 - 26-Aug-26
Unknown* 0 $2.71 OTC Trade
 14:30:12 - 26-Aug-26
Unknown* 0 $2.68 OTC Trade
 14:30:12 - 26-Aug-26
Unknown* 0 $2.68 OTC Trade
 14:30:12 - 26-Aug-26
Unknown* 0 $2.71 OTC Trade
 14:30:12 - 26-Aug-26
Unknown* 1 $2.71 OTC Trade
 14:30:12 - 26-Aug-26
Unknown* 1 $2.71 OTC Trade
 14:30:12 - 26-Aug-26
Unknown* 0 $2.71 OTC Trade
 14:30:12 - 26-Aug-26
Unknown* 100 $2.70 OTC Trade
 14:30:07 - 26-Aug-26
Unknown* 0 $2.70 SI Trade
 14:30:04 - 26-Aug-26
Unknown* 0 $2.74 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $2.75 SI Trade
 20:51:17 - 25-Aug-26
Unknown* 200 $2.7295 OTC Trade
 20:47:38 - 25-Aug-26
Unknown* 400 $2.72933 OTC Trade
 20:47:38 - 25-Aug-26
Unknown* 300 $2.7295 OTC Trade
 20:47:38 - 25-Aug-26
Unknown* 200 $2.729 OTC Trade
 20:47:38 - 25-Aug-26
Unknown* 469 $2.72967 OTC Trade
 20:47:17 - 25-Aug-26
Unknown* 100 $2.72977 OTC Trade
 20:47:17 - 25-Aug-26
Unknown* 100 $2.73 OTC Trade
 20:47:17 - 25-Aug-26
Unknown* 100 $2.72962 OTC Trade
 20:47:17 - 25-Aug-26
Unknown* 200 $2.72945 OTC Trade
 20:47:17 - 25-Aug-26
Unknown* 1 $2.70 SI Trade
 20:41:35 - 25-Aug-26
Unknown* 8 $2.70 SI Trade
 20:41:35 - 25-Aug-26
Unknown* 0 $2.61 OTC Trade
 18:40:54 - 25-Aug-26
Unknown* 1 $2.61 OTC Trade
 18:40:54 - 25-Aug-26
Unknown* 0 $2.61 OTC Trade
 18:40:54 - 25-Aug-26
Unknown* 0 $2.61 OTC Trade
 18:40:54 - 25-Aug-26
Unknown* 50 $2.64 OTC Trade
 18:08:29 - 25-Aug-26
Unknown* 125 $2.629 OTC Trade
 17:25:12 - 25-Aug-26
Unknown* 5 $2.64 SI Trade
 16:37:26 - 25-Aug-26
Unknown* 126 $2.639 OTC Trade
 16:27:58 - 25-Aug-26
Unknown* 1 $2.65 SI Trade
 16:19:30 - 25-Aug-26
Unknown* 18 $2.63 OTC Trade
 15:44:50 - 25-Aug-26
Unknown* 20 $2.63 OTC Trade
 15:44:49 - 25-Aug-26
Unknown* 0 $2.61 OTC Trade
 15:37:28 - 25-Aug-26
Unknown* 0 $2.61 OTC Trade
 15:37:28 - 25-Aug-26
Unknown* 469 $2.61 OTC Trade
 15:34:52 - 25-Aug-26
Unknown* 423 $2.61 OTC Trade
 15:34:52 - 25-Aug-26
Unknown* 14 $2.60 OTC Trade
 15:25:46 - 25-Aug-26
Unknown* 38 $2.60 OTC Trade
 15:25:46 - 25-Aug-26
Unknown* 0 $2.60 OTC Trade
 14:59:58 - 25-Aug-26
Unknown* 0 $2.60 OTC Trade
 14:59:58 - 25-Aug-26
Unknown* 0 $2.60 OTC Trade
 14:50:28 - 25-Aug-26
Unknown* 0 $2.60 OTC Trade
 14:50:28 - 25-Aug-26
Unknown* 0 $2.60 OTC Trade
 14:50:28 - 25-Aug-26
Unknown* 1 $2.60 SI Trade
 14:34:33 - 25-Aug-26
Unknown* 149 $2.58 OTC Trade
 14:34:21 - 25-Aug-26
Unknown* 0 $2.57 OTC Trade
 14:30:14 - 25-Aug-26
Unknown* 0 $2.57 OTC Trade
 14:30:14 - 25-Aug-26
Unknown* 0 $2.57 OTC Trade
 14:30:14 - 25-Aug-26
Unknown* 177 $2.62 OTC Trade
 14:30:08 - 25-Aug-26
Unknown* 1 $2.57 Negotiated Trade
OTC Trade
 14:30:02 - 25-Aug-26
Unknown* 5 $2.62 SI Trade
 13:54:42 - 25-Aug-26
Unknown* 10 $2.55 SI Trade
 18:42:51 - 24-Aug-26
Unknown* 32 $2.55 SI Trade
 18:42:51 - 24-Aug-26
Unknown* 1 $2.55 SI Trade
 18:42:51 - 24-Aug-26
Unknown* 588 $2.55 OTC Trade
 18:42:50 - 24-Aug-26
Unknown* 17 $2.55 SI Trade
 18:42:49 - 24-Aug-26
Unknown* 1 $2.59 SI Trade
 17:14:48 - 24-Aug-26
Unknown* 0 $2.61 OTC Trade
 17:13:59 - 24-Aug-26
Unknown* 0 $2.61 OTC Trade
 17:13:59 - 24-Aug-26
Unknown* 0 $2.64 OTC Trade
 14:59:01 - 24-Aug-26
Unknown* 0 $2.64 OTC Trade
 14:57:37 - 24-Aug-26
Unknown* 0 $2.64 OTC Trade
 14:57:37 - 24-Aug-26
Unknown* 233 $2.622 OTC Trade
 14:57:32 - 24-Aug-26
Unknown* 5 $2.61 OTC Trade
 14:50:39 - 24-Aug-26
Unknown* 5 $2.60 OTC Trade
 14:50:39 - 24-Aug-26
Unknown* 6 $2.60 OTC Trade
 14:50:39 - 24-Aug-26
Unknown* 5 $2.61 OTC Trade
 14:50:39 - 24-Aug-26
Unknown* 0 $2.61 OTC Trade
 14:50:39 - 24-Aug-26
Unknown* 0 $2.60 OTC Trade
 14:44:35 - 24-Aug-26
Unknown* 1,600 $2.5991 OTC Trade
 14:42:21 - 24-Aug-26
Unknown* 8 $2.63 SI Trade
 14:35:54 - 24-Aug-26
Unknown* 1 $2.65 SI Trade
 14:34:54 - 24-Aug-26
Unknown* 0 $2.68 OTC Trade
 14:30:17 - 24-Aug-26
Unknown* 2 $2.68 OTC Trade
 14:30:15 - 24-Aug-26
Unknown* 0 $2.70 OTC Trade
 14:30:15 - 24-Aug-26
Unknown* 0 $2.68 OTC Trade
 14:30:15 - 24-Aug-26
Unknown* 3 $2.68 OTC Trade
 14:30:14 - 24-Aug-26
Unknown* 0 $2.70 OTC Trade
 14:30:14 - 24-Aug-26
Unknown* 10 $2.68 OTC Trade
 14:30:14 - 24-Aug-26
Unknown* 2 $2.68 OTC Trade
 14:30:14 - 24-Aug-26
Unknown* 16 $2.68 OTC Trade
 14:30:14 - 24-Aug-26
Unknown* 4 $2.68 OTC Trade
 14:30:07 - 24-Aug-26
Unknown* 0 $2.75 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 $2.70 SI Trade
 19:55:56 - 21-Aug-26
Unknown* 48 $2.71 SI Trade
 19:47:20 - 21-Aug-26
Unknown* 30 $2.71 SI Trade
 19:47:16 - 21-Aug-26
Unknown* 77 $2.708 OTC Trade
 19:47:16 - 21-Aug-26
Unknown* 688 $2.705 OTC Trade
 19:46:52 - 21-Aug-26
Unknown* 0 $2.75 SI Trade
 18:53:36 - 21-Aug-26
Unknown* 361 $2.818 OTC Trade
 17:54:32 - 21-Aug-26
Unknown* 1,600 $2.808 OTC Trade
 17:54:32 - 21-Aug-26
Unknown* 0 $2.80 SI Trade
 17:49:11 - 21-Aug-26
Unknown* 0 $2.75 SI Trade
 17:37:23 - 21-Aug-26
Unknown* 3 $2.75 OTC Trade
 17:28:08 - 21-Aug-26
Unknown* 2 $2.75 OTC Trade
 17:28:08 - 21-Aug-26
Unknown* 14 $2.6987 OTC Trade
 16:43:41 - 21-Aug-26
Unknown* 5 $2.71 SI Trade
 16:10:38 - 21-Aug-26
Unknown* 1 $2.71 SI Trade
 16:10:38 - 21-Aug-26
Unknown* 0 $2.65 OTC Trade
 15:20:59 - 21-Aug-26
Unknown* 1 $2.65 OTC Trade
 15:20:59 - 21-Aug-26
Unknown* 444 $2.68 OTC Trade
 15:03:44 - 21-Aug-26
Unknown* 0 $2.67 OTC Trade
 14:53:17 - 21-Aug-26
Unknown* 74 $2.688 OTC Trade
 14:40:57 - 21-Aug-26
Unknown* 1 $2.65 OTC Trade
 14:30:18 - 21-Aug-26
Unknown* 0 $2.65 OTC Trade
 14:30:17 - 21-Aug-26
Unknown* 3 $2.65 OTC Trade
 14:30:17 - 21-Aug-26
Unknown* 2 $2.65 OTC Trade
 14:30:17 - 21-Aug-26
Unknown* 0 $2.65 OTC Trade
 14:30:17 - 21-Aug-26
Unknown* 0 $2.65 OTC Trade
 14:30:16 - 21-Aug-26
Unknown* 0 $2.65 OTC Trade
 14:30:16 - 21-Aug-26
Unknown* 0 $2.59 SI Trade
 20:23:15 - 20-Aug-26
Unknown* 1 $2.54 OTC Trade
 17:17:31 - 20-Aug-26
Unknown* 1 $2.54 OTC Trade
 17:17:31 - 20-Aug-26
Unknown* 2 $2.54 OTC Trade
 17:17:31 - 20-Aug-26
Unknown* 2 $2.54 OTC Trade
 17:17:31 - 20-Aug-26
Unknown* 0 $2.55 OTC Trade
 16:57:29 - 20-Aug-26
Unknown* 15 $2.55 OTC Trade
 16:57:29 - 20-Aug-26
Unknown* 5 $2.55 SI Trade
 16:35:56 - 20-Aug-26
Unknown* 0 $2.55 OTC Trade
 16:34:44 - 20-Aug-26
Unknown* 0 $2.55 OTC Trade
 16:34:44 - 20-Aug-26
Unknown* 1 $2.53 SI Trade
 16:29:00 - 20-Aug-26
Unknown* 13 $2.53 SI Trade
 16:27:19 - 20-Aug-26
Unknown* 0 $2.54 OTC Trade
 16:10:42 - 20-Aug-26
Unknown* 0 $2.54 OTC Trade
 16:10:42 - 20-Aug-26
Unknown* 2 $2.55 OTC Trade
 16:10:25 - 20-Aug-26
Unknown* 117 $2.55 OTC Trade
 16:10:16 - 20-Aug-26
Unknown* 1 $2.55 SI Trade
 16:10:15 - 20-Aug-26
Unknown* 12 $2.59 OTC Trade
 15:54:41 - 20-Aug-26
Unknown* 13 $2.59 OTC Trade
 15:54:40 - 20-Aug-26
Unknown* 1 $2.60 SI Trade
 15:44:43 - 20-Aug-26
Unknown* 6 $2.58 SI Trade
 15:17:24 - 20-Aug-26
Unknown* 14 $2.59 SI Trade
 15:12:53 - 20-Aug-26
Unknown* 40 $2.59 SI Trade
 15:12:52 - 20-Aug-26
Unknown* 40 $2.59 SI Trade
 15:12:50 - 20-Aug-26
Unknown* 40 $2.5883 OTC Trade
 15:12:49 - 20-Aug-26
Unknown* 5 $2.59 SI Trade
 15:12:49 - 20-Aug-26
Unknown* 5 $2.59 SI Trade
 15:12:49 - 20-Aug-26
Unknown* 19 $2.60 SI Trade
 15:05:35 - 20-Aug-26
Unknown* 10 $2.60 SI Trade
 15:05:35 - 20-Aug-26
Unknown* 40 $2.60 SI Trade
 15:05:19 - 20-Aug-26
Unknown* 40 $2.60 SI Trade
 15:05:17 - 20-Aug-26
Unknown* 40 $2.60 SI Trade
 15:05:16 - 20-Aug-26
Unknown* 2,900 $2.6108 OTC Trade
 14:57:46 - 20-Aug-26
Unknown* 2,900 $2.6108 OTC Trade
 14:57:46 - 20-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58