Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogo Ord (0IYQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 $3.209 OTC Trade
 18:45:57 - 26-Jun-26
Unknown* 500 $3.175 OTC Trade
 16:50:52 - 26-Jun-26
Unknown* 1,000 $3.148 OTC Trade
 16:07:19 - 26-Jun-26
Unknown* 54 $3.1686 OTC Trade
 15:26:27 - 26-Jun-26
Unknown* 0 $3.14 OTC Trade
 14:52:38 - 26-Jun-26
Unknown* 2 $3.15 OTC Trade
 14:51:43 - 26-Jun-26
Unknown* 2 $3.15 OTC Trade
 14:51:43 - 26-Jun-26
Unknown* 0 $3.14 OTC Trade
 14:51:40 - 26-Jun-26
Unknown* 0 $3.14 OTC Trade
 14:51:40 - 26-Jun-26
Unknown* 0 $3.15 OTC Trade
 14:51:37 - 26-Jun-26
Unknown* 0 $3.15 OTC Trade
 14:51:37 - 26-Jun-26
Unknown* 0 $3.14 OTC Trade
 14:51:37 - 26-Jun-26
Unknown* 0 $3.14 OTC Trade
 14:51:37 - 26-Jun-26
Unknown* 1 $3.158 OTC Trade
 14:39:42 - 26-Jun-26
Unknown* 1 $3.158 OTC Trade
 14:38:58 - 26-Jun-26
Unknown* 1 $3.07 OTC Trade
 14:30:25 - 26-Jun-26
Unknown* 0 $3.07 OTC Trade
 14:30:25 - 26-Jun-26
Unknown* 0 $3.07 OTC Trade
 14:30:25 - 26-Jun-26
Unknown* 0 $3.07 OTC Trade
 14:30:25 - 26-Jun-26
Unknown* 12 $3.07 OTC Trade
 14:30:25 - 26-Jun-26
Unknown* 2 $3.07 OTC Trade
 14:30:25 - 26-Jun-26
Unknown* 2 $3.07 OTC Trade
 14:30:25 - 26-Jun-26
Unknown* 1 $3.07 OTC Trade
 14:30:24 - 26-Jun-26
Unknown* 1 $3.07 OTC Trade
 14:30:24 - 26-Jun-26
Unknown* 0 $3.07 OTC Trade
 14:30:24 - 26-Jun-26
Unknown* 2 $3.07 OTC Trade
 14:30:24 - 26-Jun-26
Unknown* 0 $3.07 OTC Trade
 14:30:24 - 26-Jun-26
Unknown* 3 $3.07 OTC Trade
 14:30:24 - 26-Jun-26
Unknown* 0 $3.07 OTC Trade
 14:30:24 - 26-Jun-26
Unknown* 1 $3.07 OTC Trade
 14:30:24 - 26-Jun-26
Unknown* 1 $3.07 OTC Trade
 14:30:24 - 26-Jun-26
Unknown* 9 $3.07 OTC Trade
 14:30:24 - 26-Jun-26
Unknown* 0 $3.07 OTC Trade
 14:30:24 - 26-Jun-26
Unknown* 2 $3.07 OTC Trade
 14:30:23 - 26-Jun-26
Unknown* 0 $3.07 OTC Trade
 14:30:23 - 26-Jun-26
Unknown* 0 $3.07 OTC Trade
 14:30:23 - 26-Jun-26
Unknown* 1 $3.07 OTC Trade
 14:30:23 - 26-Jun-26
Unknown* 0 $3.07 OTC Trade
 14:30:23 - 26-Jun-26
Unknown* 0 $3.07 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 0 $3.07 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 0 $3.07 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 6 $3.12 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 20 $3.10 SI Trade
 13:55:09 - 26-Jun-26
Unknown* 3,787 $3.165 OTC Trade
 20:57:13 - 25-Jun-26
Unknown* 1 $3.20 SI Trade
 20:51:35 - 25-Jun-26
Unknown* 4,864 $3.202 OTC Trade
 20:51:09 - 25-Jun-26
Unknown* 2 $3.21 SI Trade
 20:50:00 - 25-Jun-26
Unknown* 1 $3.21 OTC Trade
 19:05:52 - 25-Jun-26
Unknown* 2 $3.21 OTC Trade
 19:05:51 - 25-Jun-26
Unknown* 0 $3.22 OTC Trade
 19:03:14 - 25-Jun-26
Unknown* 0 $3.22 OTC Trade
 19:03:13 - 25-Jun-26
Unknown* 0 $3.23 OTC Trade
 18:59:00 - 25-Jun-26
Unknown* 0 $3.23 OTC Trade
 18:58:59 - 25-Jun-26
Unknown* 94 $3.25 OTC Trade
 18:02:43 - 25-Jun-26
Unknown* 306 $3.25 OTC Trade
 18:02:42 - 25-Jun-26
Unknown* 1 $3.26 OTC Trade
 17:30:39 - 25-Jun-26
Unknown* 1 $3.26 OTC Trade
 17:30:39 - 25-Jun-26
Unknown* 18 $3.2594 OTC Trade
 17:26:06 - 25-Jun-26
Unknown* 100 $3.25 OTC Trade
 17:10:03 - 25-Jun-26
Unknown* 16 $3.20 SI Trade
 15:09:43 - 25-Jun-26
Unknown* 22 $3.198 OTC Trade
 15:09:41 - 25-Jun-26
Unknown* 13 $3.20 SI Trade
 15:09:40 - 25-Jun-26
Unknown* 1 $3.22 OTC Trade
 15:06:57 - 25-Jun-26
Unknown* 0 $3.22 OTC Trade
 15:06:57 - 25-Jun-26
Unknown* 77 $3.277 OTC Trade
 14:51:19 - 25-Jun-26
Unknown* 0 $3.27 OTC Trade
 14:51:03 - 25-Jun-26
Unknown* 0 $3.27 OTC Trade
 14:51:00 - 25-Jun-26
Unknown* 2 $3.26 OTC Trade
 14:50:41 - 25-Jun-26
Unknown* 9 $3.27 OTC Trade
 14:50:39 - 25-Jun-26
Unknown* 258 $3.206 OTC Trade
 14:35:00 - 25-Jun-26
Unknown* 100 $3.21 OTC Trade
 14:35:00 - 25-Jun-26
Unknown* 10 $3.22 SI Trade
 14:34:17 - 25-Jun-26
Unknown* 185 $3.232 OTC Trade
 14:32:48 - 25-Jun-26
Unknown* 100 $3.235 OTC Trade
 14:32:48 - 25-Jun-26
Unknown* 0 $3.23 OTC Trade
 14:32:06 - 25-Jun-26
Unknown* 0 $3.23 OTC Trade
 14:32:05 - 25-Jun-26
Unknown* 0 $3.25 OTC Trade
 14:31:39 - 25-Jun-26
Unknown* 0 $3.25 OTC Trade
 14:31:38 - 25-Jun-26
Unknown* 6 $3.24 OTC Trade
 14:30:56 - 25-Jun-26
Unknown* 22 $3.235869 OTC Trade
 14:30:56 - 25-Jun-26
Unknown* 3 $3.24 OTC Trade
 14:30:49 - 25-Jun-26
Unknown* 1 $3.24 Negotiated Trade
OTC Trade
 14:30:49 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:48 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:47 - 25-Jun-26
Unknown* 2 $3.24 OTC Trade
 14:30:46 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:46 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:46 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:46 - 25-Jun-26
Unknown* 1 $3.24 OTC Trade
 14:30:45 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:45 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:45 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:43 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:42 - 25-Jun-26
Unknown* 1 $3.24 OTC Trade
 14:30:42 - 25-Jun-26
Unknown* 0 $3.29 OTC Trade
 14:30:41 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:41 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:39 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:39 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:39 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:38 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:37 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:37 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:37 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:36 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:36 - 25-Jun-26
Unknown* 0 $3.29 OTC Trade
 14:30:36 - 25-Jun-26
Unknown* 2 $3.24 OTC Trade
 14:30:27 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:25 - 25-Jun-26
Unknown* 0 $3.24 OTC Trade
 14:30:25 - 25-Jun-26
Unknown* 3 $3.32 SI Trade
 12:07:39 - 25-Jun-26
Unknown* 19 $3.26 OTC Trade
 20:00:33 - 24-Jun-26
Unknown* 62 $3.26 OTC Trade
 20:00:32 - 24-Jun-26
Unknown* 50 $3.28 SI Trade
 19:51:29 - 24-Jun-26
Unknown* 15 $3.29 SI Trade
 18:32:38 - 24-Jun-26
Unknown* 0 $3.29 OTC Trade
 18:25:14 - 24-Jun-26
Unknown* 0 $3.29 OTC Trade
 18:25:14 - 24-Jun-26
Unknown* 0 $3.29 OTC Trade
 18:25:14 - 24-Jun-26
Unknown* 1 $3.29 OTC Trade
 18:25:14 - 24-Jun-26
Unknown* 0 $3.29 OTC Trade
 18:25:13 - 24-Jun-26
Unknown* 1 $3.32 OTC Trade
 18:02:16 - 24-Jun-26
Unknown* 1 $3.32 OTC Trade
 18:02:16 - 24-Jun-26
Unknown* 13 $3.32 OTC Trade
 17:06:49 - 24-Jun-26
Unknown* 15 $3.32 OTC Trade
 17:06:49 - 24-Jun-26
Unknown* 0 $3.34 OTC Trade
 16:37:29 - 24-Jun-26
Unknown* 0 $3.34 OTC Trade
 16:37:29 - 24-Jun-26
Unknown* 21 $3.38 SI Trade
 16:23:47 - 24-Jun-26
Unknown* 506 $3.385 OTC Trade
 16:22:29 - 24-Jun-26
Unknown* 500 $3.375 OTC Trade
 16:19:13 - 24-Jun-26
Unknown* 120 $3.3474 OTC Trade
 16:04:04 - 24-Jun-26
Unknown* 1 $3.31 OTC Trade
 15:14:46 - 24-Jun-26
Unknown* 1 $3.31 OTC Trade
 15:14:45 - 24-Jun-26
Unknown* 0 $3.30 OTC Trade
 15:13:41 - 24-Jun-26
Unknown* 0 $3.30 OTC Trade
 15:13:41 - 24-Jun-26
Unknown* 0 $3.36 OTC Trade
 14:52:37 - 24-Jun-26
Unknown* 3 $3.35 OTC Trade
 14:52:37 - 24-Jun-26
Unknown* 29 $3.35 OTC Trade
 14:52:37 - 24-Jun-26
Unknown* 0 $3.35 OTC Trade
 14:52:37 - 24-Jun-26
Unknown* 0 $3.35 OTC Trade
 14:52:37 - 24-Jun-26
Unknown* 0 $3.36 OTC Trade
 14:52:37 - 24-Jun-26
Unknown* 36 $3.35 OTC Trade
 14:52:36 - 24-Jun-26
Unknown* 0 $3.35 OTC Trade
 14:52:36 - 24-Jun-26
Unknown* 1 $3.35 OTC Trade
 14:52:36 - 24-Jun-26
Unknown* 0 $3.35 OTC Trade
 14:52:35 - 24-Jun-26
Unknown* 0 $3.38 SI Trade
 14:41:03 - 24-Jun-26
Unknown* 1 $3.39 OTC Trade
 14:30:47 - 24-Jun-26
Unknown* 0 $3.39 OTC Trade
 14:30:46 - 24-Jun-26
Unknown* 3 $3.39 OTC Trade
 14:30:45 - 24-Jun-26
Unknown* 1 $3.39 OTC Trade
 14:30:44 - 24-Jun-26
Unknown* 2 $3.41 OTC Trade
 14:30:42 - 24-Jun-26
Unknown* 0 $3.39 OTC Trade
 14:30:41 - 24-Jun-26
Unknown* 0 $3.39 OTC Trade
 14:30:41 - 24-Jun-26
Unknown* 0 $3.41 OTC Trade
 14:30:41 - 24-Jun-26
Unknown* 0 $3.41 OTC Trade
 14:30:41 - 24-Jun-26
Unknown* 2 $3.41 OTC Trade
 14:30:41 - 24-Jun-26
Unknown* 0 $3.37 OTC Trade
 14:30:29 - 24-Jun-26
Unknown* 0 $3.34 OTC Trade
 14:30:29 - 24-Jun-26
Unknown* 66 $3.338 OTC Trade
 20:15:49 - 23-Jun-26
Unknown* 0 $3.35 OTC Trade
 18:22:50 - 23-Jun-26
Unknown* 1 $3.35 OTC Trade
 18:22:50 - 23-Jun-26
Unknown* 2 $3.36 OTC Trade
 18:18:44 - 23-Jun-26
Unknown* 3 $3.36 OTC Trade
 18:18:44 - 23-Jun-26
Unknown* 700 $3.355 OTC Trade
 17:06:22 - 23-Jun-26
Unknown* 20 $3.35 OTC Trade
 17:00:42 - 23-Jun-26
Unknown* 735 $3.34 OTC Trade
 16:59:12 - 23-Jun-26
Unknown* 9 $3.335 OTC Trade
 16:20:08 - 23-Jun-26
Unknown* 32 $3.34 OTC Trade
 16:20:07 - 23-Jun-26
Unknown* 1 $3.33 OTC Trade
 16:05:07 - 23-Jun-26
Unknown* 551 $3.29 OTC Trade
 15:09:43 - 23-Jun-26
Unknown* 1 $3.31 OTC Trade
 15:07:59 - 23-Jun-26
Unknown* 1 $3.31 OTC Trade
 15:07:59 - 23-Jun-26
Unknown* 3,400 $3.3098 Negotiated Trade
OTC Trade
 15:05:30 - 23-Jun-26
Unknown* 60 $3.3117 OTC Trade
 15:03:30 - 23-Jun-26
Unknown* 0 $3.29 OTC Trade
 15:02:51 - 23-Jun-26
Unknown* 0 $3.29 OTC Trade
 15:02:51 - 23-Jun-26
Unknown* 0 $3.31 OTC Trade
 14:57:22 - 23-Jun-26
Unknown* 0 $3.27 OTC Trade
 14:51:37 - 23-Jun-26
Unknown* 0 $3.27 OTC Trade
 14:51:36 - 23-Jun-26
Unknown* 0 $3.27 OTC Trade
 14:51:35 - 23-Jun-26
Unknown* 0 $3.27 OTC Trade
 14:51:35 - 23-Jun-26
Unknown* 1 $3.27 OTC Trade
 14:51:29 - 23-Jun-26
Unknown* 1 $3.27 OTC Trade
 14:51:27 - 23-Jun-26
Unknown* 0 $3.28 OTC Trade
 14:51:25 - 23-Jun-26
Unknown* 0 $3.28 OTC Trade
 14:51:25 - 23-Jun-26
Unknown* 0 $3.28 OTC Trade
 14:51:25 - 23-Jun-26
Unknown* 0 $3.28 OTC Trade
 14:51:24 - 23-Jun-26
Unknown* 0 $3.28 OTC Trade
 14:51:23 - 23-Jun-26
Unknown* 13 $3.31 OTC Trade
 14:30:48 - 23-Jun-26
Unknown* 12 $3.31 OTC Trade
 14:30:47 - 23-Jun-26
Unknown* 0 $3.31 OTC Trade
 14:30:44 - 23-Jun-26
Unknown* 0 $3.31 OTC Trade
 14:30:43 - 23-Jun-26
Unknown* 0 $3.31 OTC Trade
 14:30:43 - 23-Jun-26
Unknown* 0 $3.31 OTC Trade
 14:30:42 - 23-Jun-26
Unknown* 0 $3.31 OTC Trade
 14:30:42 - 23-Jun-26
Unknown* 0 $3.31 OTC Trade
 14:30:41 - 23-Jun-26
Unknown* 1 $3.31 OTC Trade
 14:30:41 - 23-Jun-26
Unknown* 2 $3.31 OTC Trade
 14:30:41 - 23-Jun-26
Unknown* 5 $3.31 OTC Trade
 14:30:41 - 23-Jun-26
Unknown* 3 $3.31 OTC Trade
 14:30:41 - 23-Jun-26
Unknown* 7 $3.31 OTC Trade
 14:30:41 - 23-Jun-26
Unknown* 3 $3.31 OTC Trade
 14:30:41 - 23-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87