Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogo Ord (0IYQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 2.18 2.18 2.18 2.18 0
26th Oct 2026 (Mon) 2.18 2.18 2.18 2.18 4,723
23rd Oct 2026 (Fri) 2.110593 2.110593 2.110593 2.110593 190
22nd Oct 2026 (Thu) 2.110593 2.110593 2.110593 2.110593 3,153
21st Oct 2026 (Wed) 2.11 2.11 2.11 2.11 7,804
20th Oct 2026 (Tue) 1.99 1.99 1.99 1.99 383
19th Oct 2026 (Mon) 2.081971 2.081971 2.081971 2.081971 3,273
16th Oct 2026 (Fri) 2.22 2.22 2.22 2.22 12,725
15th Oct 2026 (Thu) 2.07 2.07 2.07 2.07 5,174
14th Oct 2026 (Wed) 2.54 2.54 2.54 2.54 12,176
13th Oct 2026 (Tue) 2.54 2.54 2.54 2.54 11,890
12th Oct 2026 (Mon) 2.54 2.54 2.54 2.54 57,763
9th Oct 2026 (Fri) 2.19 2.19 2.19 2.19 8,879
8th Oct 2026 (Thu) 2.19 2.19 2.19 2.19 1,784
7th Oct 2026 (Wed) 2.15 2.15 2.15 2.15 5,140
6th Oct 2026 (Tue) 2.22 2.22 2.22 2.22 4,338
5th Oct 2026 (Mon) 2.12 2.12 2.12 2.12 4,435
2nd Oct 2026 (Fri) 2.12 2.12 2.12 2.12 1,901
1st Oct 2026 (Thu) 2.20 2.20 2.20 2.20 10,761
30th Sep 2026 (Wed) 2.20 2.20 2.20 2.20 4,768
29th Sep 2026 (Tue) 2.22 2.22 2.22 2.22 0
28th Sep 2026 (Mon) 2.22 2.22 2.22 2.22 459
25th Sep 2026 (Fri) 2.29 2.29 2.29 2.29 1,145
24th Sep 2026 (Thu) 2.25 2.25 2.25 2.25 7,001
23rd Sep 2026 (Wed) 2.32 2.32 2.32 2.32 4,108
22nd Sep 2026 (Tue) 2.48 2.48 2.48 2.48 932
21st Sep 2026 (Mon) 2.52 2.52 2.52 2.52 8,408
18th Sep 2026 (Fri) 2.40 2.40 2.40 2.40 6,795
17th Sep 2026 (Thu) 2.50 2.50 2.50 2.50 5,912
16th Sep 2026 (Wed) 2.55 2.55 2.55 2.55 19
15th Sep 2026 (Tue) 2.55 2.55 2.55 2.55 968
14th Sep 2026 (Mon) 2.71 2.71 2.71 2.71 6,627
11th Sep 2026 (Fri) 2.60 2.60 2.60 2.60 99
10th Sep 2026 (Thu) 2.60 2.60 2.60 2.60 419
9th Sep 2026 (Wed) 2.70 2.70 2.70 2.70 891
8th Sep 2026 (Tue) 2.840348 2.840348 2.840348 2.840348 1,023
7th Sep 2026 (Mon) 2.840348 2.840348 2.840348 2.840348 0
4th Sep 2026 (Fri) 2.84 2.84 2.84 2.84 22,977
3rd Sep 2026 (Thu) 2.47 2.47 2.47 2.47 11,806
2nd Sep 2026 (Wed) 2.47 2.47 2.47 2.47 7,066
1st Sep 2026 (Tue) 2.47 2.47 2.47 2.47 11,757
31st Aug 2026 (Mon) 2.75 2.75 2.75 2.75 0
28th Aug 2026 (Fri) 2.75 2.75 2.75 2.75 709
27th Aug 2026 (Thu) 2.67 2.67 2.67 2.67 580
FTSE 100 Latest
Value10,767.33
Change76.97