| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 18,455 |
| 20th May 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 236 |
| 19th May 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 3,948 |
| 18th May 2026 (Mon) | 4.07 | 4.07 | 4.07 | 4.07 | 4,064 |
| 15th May 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 26,578 |
| 14th May 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 482 |
| 13th May 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 66 |
| 12th May 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 2,843 |
| 11th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 3,255 |
| 8th May 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 1,084 |
| 7th May 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 6,147 |
| 6th May 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.38 | 576 |
| 5th May 2026 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 346 |
| 4th May 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 1st May 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 316 |
| 30th Apr 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 158 |
| 29th Apr 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 1,717 |
| 28th Apr 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 1,279 |
| 27th Apr 2026 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 5,536 |
| 24th Apr 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 1,082 |
| 23rd Apr 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 2,189 |
| 22nd Apr 2026 (Wed) | 4.53 | 4.53 | 4.53 | 4.53 | 1,680 |
| 21st Apr 2026 (Tue) | 4.734487 | 4.734487 | 4.734487 | 4.734487 | 4,235 |
| 20th Apr 2026 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 1,046 |
| 17th Apr 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 13,274 |
| 16th Apr 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 1,794 |
| 15th Apr 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 1,752 |
| 14th Apr 2026 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 906 |
| 13th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 1,607 |
| 10th Apr 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 111 |
| 9th Apr 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 1,234 |
| 8th Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,261 |
| 7th Apr 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 305 |
| 6th Apr 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 3rd Apr 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2nd Apr 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 890 |
| 1st Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 825 |
| 31st Mar 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 5,193 |
| 30th Mar 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 147 |
| 27th Mar 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 1,192 |
| 26th Mar 2026 (Thu) | 4.51 | 4.51 | 4.51 | 4.51 | 232 |
| 25th Mar 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 108 |
| 24th Mar 2026 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 561 |
| 23rd Mar 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 291 |