| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 2.82 | 2.82 | 2.82 | 2.82 | 2,860 |
| 25th Aug 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 1,623 |
| 24th Aug 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 2,549 |
| 21st Aug 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 2,511 |
| 20th Aug 2026 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 9,237 |
| 19th Aug 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 11,699 |
| 18th Aug 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 5,188 |
| 17th Aug 2026 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 5,200 |
| 14th Aug 2026 (Fri) | 2.77 | 2.77 | 2.77 | 2.77 | 13,367 |
| 13th Aug 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 14,613 |
| 12th Aug 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 4,102 |
| 11th Aug 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 9,124 |
| 10th Aug 2026 (Mon) | 3.549772 | 3.549772 | 3.549772 | 3.549772 | 11,431 |
| 7th Aug 2026 (Fri) | 3.549772 | 3.549772 | 3.549772 | 3.549772 | 568 |
| 6th Aug 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 8,007 |
| 5th Aug 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 958 |
| 4th Aug 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 1,238 |
| 3rd Aug 2026 (Mon) | 4.51 | 4.51 | 4.51 | 4.51 | 3,228 |
| 31st Jul 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 493 |
| 30th Jul 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 1,243 |
| 29th Jul 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 161 |
| 28th Jul 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 283 |
| 27th Jul 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 2,185 |
| 24th Jul 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 515 |
| 23rd Jul 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 649 |
| 22nd Jul 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 122 |
| 21st Jul 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 338 |
| 20th Jul 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 506 |
| 17th Jul 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 143 |
| 16th Jul 2026 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 889 |
| 15th Jul 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 979 |
| 14th Jul 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 73 |
| 13th Jul 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 1,726 |
| 10th Jul 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 1,197 |
| 9th Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 143 |
| 8th Jul 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 674 |
| 7th Jul 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 4,664 |
| 6th Jul 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 9,669 |
| 3rd Jul 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2nd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 232 |
| 1st Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 43,105 |
| 30th Jun 2026 (Tue) | 3.23 | 3.23 | 3.23 | 3.23 | 14,517 |
| 29th Jun 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 478 |