| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 1,874 |
| 25th Jun 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1,357 |
| 24th Jun 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 1,273 |
| 23rd Jun 2026 (Tue) | 3.23 | 3.23 | 3.23 | 3.23 | 5,570 |
| 22nd Jun 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 825 |
| 19th Jun 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 18th Jun 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 3,819 |
| 17th Jun 2026 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 1,697 |
| 16th Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 4,039 |
| 15th Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 1,747 |
| 12th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 12,783 |
| 11th Jun 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 7,411 |
| 10th Jun 2026 (Wed) | 3.38 | 3.38 | 3.38 | 3.38 | 5,548 |
| 9th Jun 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 3,278 |
| 8th Jun 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 15,043 |
| 5th Jun 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 2,330 |
| 4th Jun 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 14,865 |
| 3rd Jun 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 14,798 |
| 2nd Jun 2026 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 5,331 |
| 1st Jun 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 14,784 |
| 29th May 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 2,340 |
| 28th May 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 1,003 |
| 27th May 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 4,080 |
| 26th May 2026 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 3,089 |
| 25th May 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 22nd May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 4,227 |
| 21st May 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 18,455 |
| 20th May 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 236 |
| 19th May 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 3,948 |
| 18th May 2026 (Mon) | 4.07 | 4.07 | 4.07 | 4.07 | 4,064 |
| 15th May 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 26,578 |
| 14th May 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 482 |
| 13th May 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 66 |
| 12th May 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 2,843 |
| 11th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 3,255 |
| 8th May 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 1,084 |
| 7th May 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 6,147 |
| 6th May 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.38 | 576 |
| 5th May 2026 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 346 |
| 4th May 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 1st May 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 316 |
| 30th Apr 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 158 |
| 29th Apr 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 1,717 |
| 28th Apr 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 1,279 |