| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 906 |
| 13th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 1,607 |
| 10th Apr 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 111 |
| 9th Apr 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 1,234 |
| 8th Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,261 |
| 7th Apr 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 305 |
| 6th Apr 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 3rd Apr 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2nd Apr 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 890 |
| 1st Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 825 |
| 31st Mar 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 5,193 |
| 30th Mar 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 147 |
| 27th Mar 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 1,192 |
| 26th Mar 2026 (Thu) | 4.51 | 4.51 | 4.51 | 4.51 | 232 |
| 25th Mar 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 108 |
| 24th Mar 2026 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 561 |
| 23rd Mar 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 291 |
| 20th Mar 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 540 |
| 19th Mar 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 489 |
| 18th Mar 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 5,294 |
| 17th Mar 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 7,920 |
| 16th Mar 2026 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 950 |
| 13th Mar 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 7,882 |
| 12th Mar 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 4,273 |
| 11th Mar 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 5,034 |
| 10th Mar 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 4,011 |
| 9th Mar 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 2,938 |
| 6th Mar 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 550 |
| 5th Mar 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 988 |
| 4th Mar 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 9,421 |
| 3rd Mar 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 3,225 |
| 2nd Mar 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 12,081 |
| 27th Feb 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 4,070 |
| 26th Feb 2026 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 1,287 |
| 25th Feb 2026 (Wed) | 4.48 | 4.48 | 4.48 | 4.48 | 653 |
| 24th Feb 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 8 |
| 23rd Feb 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 75 |
| 20th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 52 |
| 19th Feb 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 20,525 |
| 18th Feb 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 5,805 |
| 17th Feb 2026 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 74 |
| 16th Feb 2026 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |