| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 1,145 |
| 24th Sep 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 7,001 |
| 23rd Sep 2026 (Wed) | 2.32 | 2.32 | 2.32 | 2.32 | 4,108 |
| 22nd Sep 2026 (Tue) | 2.48 | 2.48 | 2.48 | 2.48 | 932 |
| 21st Sep 2026 (Mon) | 2.52 | 2.52 | 2.52 | 2.52 | 8,408 |
| 18th Sep 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 6,795 |
| 17th Sep 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 5,912 |
| 16th Sep 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 19 |
| 15th Sep 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 968 |
| 14th Sep 2026 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 6,627 |
| 11th Sep 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 99 |
| 10th Sep 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 419 |
| 9th Sep 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 891 |
| 8th Sep 2026 (Tue) | 2.840348 | 2.840348 | 2.840348 | 2.840348 | 1,023 |
| 7th Sep 2026 (Mon) | 2.840348 | 2.840348 | 2.840348 | 2.840348 | 0 |
| 4th Sep 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.84 | 22,977 |
| 3rd Sep 2026 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 11,806 |
| 2nd Sep 2026 (Wed) | 2.47 | 2.47 | 2.47 | 2.47 | 7,066 |
| 1st Sep 2026 (Tue) | 2.47 | 2.47 | 2.47 | 2.47 | 11,757 |
| 31st Aug 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 28th Aug 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 709 |
| 27th Aug 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 580 |
| 26th Aug 2026 (Wed) | 2.82 | 2.82 | 2.82 | 2.82 | 2,860 |
| 25th Aug 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 1,623 |
| 24th Aug 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 2,549 |
| 21st Aug 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 2,511 |
| 20th Aug 2026 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 9,237 |
| 19th Aug 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 11,699 |
| 18th Aug 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 5,188 |
| 17th Aug 2026 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 5,200 |
| 14th Aug 2026 (Fri) | 2.77 | 2.77 | 2.77 | 2.77 | 13,367 |
| 13th Aug 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 14,613 |
| 12th Aug 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 4,102 |
| 11th Aug 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 9,124 |
| 10th Aug 2026 (Mon) | 3.549772 | 3.549772 | 3.549772 | 3.549772 | 11,431 |
| 7th Aug 2026 (Fri) | 3.549772 | 3.549772 | 3.549772 | 3.549772 | 568 |
| 6th Aug 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 8,007 |
| 5th Aug 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 958 |
| 4th Aug 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 1,238 |
| 3rd Aug 2026 (Mon) | 4.51 | 4.51 | 4.51 | 4.51 | 3,228 |
| 31st Jul 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 493 |
| 30th Jul 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 1,243 |
| 29th Jul 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 161 |
| 28th Jul 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 283 |
| 27th Jul 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 2,185 |