| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 2,185 |
| 24th Jul 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 515 |
| 23rd Jul 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 649 |
| 22nd Jul 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 122 |
| 21st Jul 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 338 |
| 20th Jul 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 506 |
| 17th Jul 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 143 |
| 16th Jul 2026 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 889 |
| 15th Jul 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 979 |
| 14th Jul 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 73 |
| 13th Jul 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 1,726 |
| 10th Jul 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 1,197 |
| 9th Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 143 |
| 8th Jul 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 674 |
| 7th Jul 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 4,664 |
| 6th Jul 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 9,669 |
| 3rd Jul 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2nd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 232 |
| 1st Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 43,105 |
| 30th Jun 2026 (Tue) | 3.23 | 3.23 | 3.23 | 3.23 | 14,517 |
| 29th Jun 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 478 |
| 26th Jun 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 1,874 |
| 25th Jun 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1,357 |
| 24th Jun 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 1,273 |
| 23rd Jun 2026 (Tue) | 3.23 | 3.23 | 3.23 | 3.23 | 5,570 |
| 22nd Jun 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 825 |
| 19th Jun 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 18th Jun 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 3,819 |
| 17th Jun 2026 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 1,697 |
| 16th Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 4,039 |
| 15th Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 1,747 |
| 12th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 12,783 |
| 11th Jun 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 7,411 |
| 10th Jun 2026 (Wed) | 3.38 | 3.38 | 3.38 | 3.38 | 5,548 |
| 9th Jun 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 3,278 |
| 8th Jun 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 15,043 |
| 5th Jun 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 2,330 |
| 4th Jun 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 14,865 |
| 3rd Jun 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 14,798 |
| 2nd Jun 2026 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 5,331 |
| 1st Jun 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 14,784 |
| 29th May 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 2,340 |
| 28th May 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 1,003 |