| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $51.928 | OTC Trade |
19:13:46 - 06-Feb-26 |
| Unknown* | 100 | $51.9288 | OTC Trade |
19:13:46 - 06-Feb-26 |
| Unknown* | 130 | $51.928 | OTC Trade |
19:13:46 - 06-Feb-26 |
| Unknown* | 3 | $51.9143 | OTC Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 7 | $51.9351 | OTC Trade |
19:12:27 - 06-Feb-26 |
| Unknown* | 310 | $51.975 | OTC Trade |
19:10:36 - 06-Feb-26 |
| Unknown* | 6 | $51.94 | OTC Trade |
19:10:00 - 06-Feb-26 |
| Unknown* | 100 | $51.9707 | OTC Trade |
19:07:16 - 06-Feb-26 |
| Unknown* | 100 | $51.90 | OTC Trade |
19:00:56 - 06-Feb-26 |
| Unknown* | 16 | $51.8707 | OTC Trade |
18:50:08 - 06-Feb-26 |
| Unknown* | 2 | $51.89 | OTC Trade |
18:49:50 - 06-Feb-26 |
| Unknown* | 45 | $51.8387 | OTC Trade |
18:49:19 - 06-Feb-26 |
| Unknown* | 4 | $51.80 | OTC Trade |
18:44:43 - 06-Feb-26 |
| Unknown* | 9 | $51.795 | OTC Trade |
18:44:08 - 06-Feb-26 |
| Unknown* | 22 | $51.73 | OTC Trade |
18:40:08 - 06-Feb-26 |
| Unknown* | 0 | $51.66 | OTC Trade |
18:34:48 - 06-Feb-26 |
| Unknown* | 9 | $51.6947 | OTC Trade |
18:33:09 - 06-Feb-26 |
| Unknown* | 4 | $51.6654 | OTC Trade |
18:32:17 - 06-Feb-26 |
| Unknown* | 2 | $51.52 | OTC Trade |
18:27:25 - 06-Feb-26 |
| Unknown* | 40 | $51.5293 | OTC Trade |
18:27:24 - 06-Feb-26 |
| Unknown* | 26 | $51.6948 | OTC Trade |
18:18:55 - 06-Feb-26 |
| Unknown* | 1 | $51.1325 | OTC Trade |
18:04:24 - 06-Feb-26 |
| Unknown* | 1 | $51.8071 | OTC Trade |
18:00:58 - 06-Feb-26 |
| Unknown* | 1 | $51.825 | OTC Trade |
17:57:16 - 06-Feb-26 |
| Unknown* | 40 | $51.85 | OTC Trade |
17:53:29 - 06-Feb-26 |
| Unknown* | 13 | $51.6756 | OTC Trade |
17:40:24 - 06-Feb-26 |
| Unknown* | 12 | $51.6487 | OTC Trade |
17:40:07 - 06-Feb-26 |
| Unknown* | 10 | $51.7473 | OTC Trade |
17:38:20 - 06-Feb-26 |
| Unknown* | 4 | $51.7448 | OTC Trade |
17:35:25 - 06-Feb-26 |
| Unknown* | 2 | $51.76 | OTC Trade |
17:34:34 - 06-Feb-26 |
| Unknown* | 4 | $51.78 | OTC Trade |
17:34:24 - 06-Feb-26 |
| Unknown* | 0 | $51.86 | OTC Trade |
17:32:48 - 06-Feb-26 |
| Unknown* | 357 | $51.8587 | OTC Trade |
17:31:56 - 06-Feb-26 |
| Unknown* | 10 | $51.6775 | OTC Trade |
17:18:04 - 06-Feb-26 |
| Unknown* | 5 | $51.7675 | OTC Trade |
17:09:43 - 06-Feb-26 |
| Unknown* | 3 | $51.64 | OTC Trade |
17:06:32 - 06-Feb-26 |
| Unknown* | 36 | $51.50 | OTC Trade |
17:04:40 - 06-Feb-26 |
| Unknown* | 36 | $51.50 | OTC Trade |
17:04:40 - 06-Feb-26 |
| Unknown* | 5 | $51.43 | OTC Trade |
17:04:07 - 06-Feb-26 |
| Unknown* | 5 | $51.43 | OTC Trade |
17:04:07 - 06-Feb-26 |
| Unknown* | 300 | $51.3787 | OTC Trade |
17:02:15 - 06-Feb-26 |
| Unknown* | 100 | $51.2888 | OTC Trade |
16:59:04 - 06-Feb-26 |
| Unknown* | 10 | $51.3222 | OTC Trade |
16:55:50 - 06-Feb-26 |
| Unknown* | 13 | $51.30 | OTC Trade |
16:52:26 - 06-Feb-26 |
| Unknown* | 15 | $51.35 | OTC Trade |
16:51:33 - 06-Feb-26 |
| Unknown* | 400 | $51.30 | Negotiated Trade |
16:46:57 - 06-Feb-26 |
| Unknown* | 6 | $51.2551 | OTC Trade |
16:42:26 - 06-Feb-26 |
| Unknown* | 0 | $51.11 | OTC Trade |
16:35:56 - 06-Feb-26 |
| Unknown* | 100 | $51.076 | OTC Trade |
16:34:35 - 06-Feb-26 |
| Unknown* | 2 | $50.731 | OTC Trade |
16:25:37 - 06-Feb-26 |
| Unknown* | 300 | $50.755 | OTC Trade |
16:25:27 - 06-Feb-26 |
| Unknown* | 200 | $50.755 | OTC Trade |
16:25:27 - 06-Feb-26 |
| Unknown* | 50 | $50.765 | OTC Trade |
16:24:03 - 06-Feb-26 |
| Unknown* | 50 | $50.7662 | OTC Trade |
16:24:03 - 06-Feb-26 |
| Unknown* | 40 | $50.80 | OTC Trade |
16:18:08 - 06-Feb-26 |
| Unknown* | 170 | $50.89 | OTC Trade |
16:15:52 - 06-Feb-26 |
| Unknown* | 175 | $50.97 | OTC Trade |
16:14:18 - 06-Feb-26 |
| Unknown* | 20 | $50.88 | OTC Trade |
16:12:58 - 06-Feb-26 |
| Unknown* | 10 | $50.8763 | OTC Trade |
16:10:07 - 06-Feb-26 |
| Unknown* | 300 | $50.5872 | OTC Trade |
16:05:22 - 06-Feb-26 |
| Unknown* | 200 | $50.5875 | OTC Trade |
16:05:22 - 06-Feb-26 |
| Unknown* | 400 | $50.475 | OTC Trade |
16:03:27 - 06-Feb-26 |
| Unknown* | 100 | $50.4786 | OTC Trade |
16:03:27 - 06-Feb-26 |
| Unknown* | 500 | $50.45 | OTC Trade |
16:03:10 - 06-Feb-26 |
| Unknown* | 40 | $50.11 | OTC Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 15 | $50.1712 | OTC Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | OTC Trade |
15:53:43 - 06-Feb-26 |
| Unknown* | 2 | $50.4268 | OTC Trade |
15:51:38 - 06-Feb-26 |
| Unknown* | 65 | $50.9017 | OTC Trade |
15:42:01 - 06-Feb-26 |
| Unknown* | 40 | $50.9053 | OTC Trade |
15:41:22 - 06-Feb-26 |
| Unknown* | 390 | $50.80 | OTC Trade |
15:39:02 - 06-Feb-26 |
| Unknown* | 100 | $50.84 | OTC Trade |
15:33:45 - 06-Feb-26 |
| Unknown* | 100 | $50.855 | OTC Trade |
15:33:45 - 06-Feb-26 |
| Unknown* | 100 | $50.84 | OTC Trade |
15:33:45 - 06-Feb-26 |
| Unknown* | 31 | $50.8271 | OTC Trade |
15:29:22 - 06-Feb-26 |
| Unknown* | 90 | $50.682 | OTC Trade |
15:16:05 - 06-Feb-26 |
| Unknown* | 300 | $50.69 | OTC Trade |
15:16:05 - 06-Feb-26 |
| Unknown* | 20 | $50.8312 | OTC Trade |
15:14:02 - 06-Feb-26 |
| Unknown* | 393 | $51.1357 | OTC Trade |
15:05:24 - 06-Feb-26 |
| Unknown* | 300 | $50.91 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 12 | $50.9999 | OTC Trade |
14:58:15 - 06-Feb-26 |
| Unknown* | 6 | $50.87 | OTC Trade |
14:56:34 - 06-Feb-26 |
| Unknown* | 3 | $51.17 | OTC Trade |
14:53:30 - 06-Feb-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 10 | $51.2037 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 45 | $51.138 | OTC Trade |
14:50:43 - 06-Feb-26 |
| Unknown* | 170 | $50.9283 | OTC Trade |
14:49:24 - 06-Feb-26 |
| Unknown* | 130 | $51.00 | OTC Trade |
14:48:44 - 06-Feb-26 |
| Unknown* | 5 | $50.92 | OTC Trade |
14:48:22 - 06-Feb-26 |
| Unknown* | 98 | $50.9198 | OTC Trade |
14:47:24 - 06-Feb-26 |
| Unknown* | 500 | $50.81 | OTC Trade |
14:45:45 - 06-Feb-26 |
| Unknown* | 150 | $50.7138 | OTC Trade |
14:44:50 - 06-Feb-26 |
| Unknown* | 283 | $50.712 | OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 1 | $50.609 | OTC Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 1 | $50.9424 | OTC Trade |
14:39:17 - 06-Feb-26 |
| Unknown* | 1 | $50.9245 | OTC Trade |
14:39:13 - 06-Feb-26 |
| Unknown* | 10 | $50.82 | OTC Trade |
14:35:25 - 06-Feb-26 |
| Unknown* | 75 | $50.8525 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 40 | $50.743 | OTC Trade |
14:34:09 - 06-Feb-26 |
| Unknown* | 10 | $50.72 | OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 30 | $50.8539 | OTC Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 1 | $50.66 | OTC Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 5 | $50.9824 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 1 | $50.86 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 310 | $50.76 | OTC Trade |
13:19:14 - 06-Feb-26 |
| Unknown* | 500 | $50.74 | OTC Trade |
13:18:54 - 06-Feb-26 |
| Unknown* | 10 | $50.73 | OTC Trade |
12:58:19 - 06-Feb-26 |
| Unknown* | 470 | $50.70 | OTC Trade |
12:48:54 - 06-Feb-26 |
| Unknown* | 250 | $50.73 | OTC Trade |
12:18:45 - 06-Feb-26 |
| Unknown* | 36 | $50.7442 | OTC Trade |
12:00:30 - 06-Feb-26 |
| Unknown* | 36 | $50.7442 | OTC Trade |
12:00:30 - 06-Feb-26 |
| Unknown* | 36 | $50.7442 | OTC Trade |
12:00:29 - 06-Feb-26 |
| Unknown* | 36 | $50.7442 | OTC Trade |
12:00:29 - 06-Feb-26 |
| Unknown* | 36 | $50.7442 | OTC Trade |
12:00:28 - 06-Feb-26 |
| Unknown* | 36 | $50.7442 | OTC Trade |
12:00:28 - 06-Feb-26 |
| Unknown* | 250 | $50.80 | OTC Trade |
11:51:38 - 06-Feb-26 |
| Unknown* | 11 | $50.62 | OTC Trade |
10:54:05 - 06-Feb-26 |
| Unknown* | 2 | $50.30 | OTC Trade |
10:12:53 - 06-Feb-26 |
| Unknown* | 12 | $50.19 | OTC Trade |
09:40:05 - 06-Feb-26 |
| Unknown* | 3 | $48.80 | OTC Trade |
03:24:10 - 06-Feb-26 |
| Unknown* | 1 | $48.80 | OTC Trade |
03:24:10 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | OTC Trade |
03:24:10 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | OTC Trade |
03:24:10 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | OTC Trade |
03:24:10 - 06-Feb-26 |
| Unknown* | 1 | $48.81 | OTC Trade |
03:24:10 - 06-Feb-26 |
| Unknown* | 8 | $48.82 | OTC Trade |
03:24:10 - 06-Feb-26 |
| Unknown* | 3 | $48.93 | OTC Trade |
03:23:36 - 06-Feb-26 |
| Unknown* | 12 | $47.17 | OTC Trade |
00:50:02 - 06-Feb-26 |
| Unknown* | 5 | $48.02 | OTC Trade |
00:20:42 - 06-Feb-26 |
| Unknown* | 900 | $48.03 | OTC Trade |
00:05:10 - 06-Feb-26 |
| Unknown* | 100 | $48.03 | OTC Trade |
00:05:10 - 06-Feb-26 |
| Unknown* | 10 | $48.77 | OTC Trade |
23:06:02 - 05-Feb-26 |
| Unknown* | 10 | $48.26 | OTC Trade |
22:10:02 - 05-Feb-26 |
| Unknown* | 270 | $49.19 | OTC Trade |
20:54:49 - 05-Feb-26 |
| Unknown* | 200 | $49.1887 | OTC Trade |
20:54:49 - 05-Feb-26 |
| Unknown* | 500 | $49.22 | OTC Trade |
20:50:49 - 05-Feb-26 |
| Unknown* | 800 | $49.2406 | OTC Trade |
20:50:17 - 05-Feb-26 |
| Unknown* | 50 | $49.27 | OTC Trade |
20:50:07 - 05-Feb-26 |
| Unknown* | 70 | $49.2052 | OTC Trade |
20:48:36 - 05-Feb-26 |
| Unknown* | 5 | $49.2793 | OTC Trade |
20:45:15 - 05-Feb-26 |
| Unknown* | 180 | $49.24 | OTC Trade |
20:42:59 - 05-Feb-26 |
| Unknown* | 200 | $49.2388 | OTC Trade |
20:42:59 - 05-Feb-26 |
| Unknown* | 4 | $49.17 | OTC Trade |
20:39:27 - 05-Feb-26 |
| Unknown* | 10 | $49.1796 | OTC Trade |
20:35:52 - 05-Feb-26 |
| Unknown* | 6 | $49.32 | OTC Trade |
20:26:01 - 05-Feb-26 |
| Unknown* | 129 | $49.3601 | OTC Trade |
20:21:42 - 05-Feb-26 |
| Unknown* | 600 | $49.362 | OTC Trade |
20:21:42 - 05-Feb-26 |
| Unknown* | 200 | $49.3725 | OTC Trade |
20:21:42 - 05-Feb-26 |
| Unknown* | 200 | $49.4925 | OTC Trade |
20:16:54 - 05-Feb-26 |
| Unknown* | 0 | $49.52 | SI Trade |
20:15:58 - 05-Feb-26 |
| Unknown* | 10 | $49.6899 | OTC Trade |
20:12:16 - 05-Feb-26 |
| Unknown* | 10 | $49.72 | OTC Trade |
20:11:54 - 05-Feb-26 |
| Unknown* | 1 | $49.72 | SI Trade |
20:08:46 - 05-Feb-26 |
| Unknown* | 50 | $49.5266 | OTC Trade |
19:53:50 - 05-Feb-26 |
| Unknown* | 50 | $49.526 | OTC Trade |
19:53:50 - 05-Feb-26 |
| Unknown* | 500 | $49.675 | OTC Trade |
19:39:43 - 05-Feb-26 |
| Unknown* | 100 | $49.675 | OTC Trade |
19:39:43 - 05-Feb-26 |
| Unknown* | 1,180 | $49.675 | OTC Trade |
19:39:43 - 05-Feb-26 |
| Unknown* | 900 | $49.6864 | OTC Trade |
19:39:43 - 05-Feb-26 |
| Unknown* | 470 | $49.675 | OTC Trade |
19:39:43 - 05-Feb-26 |
| Unknown* | 200 | $49.6863 | OTC Trade |
19:39:43 - 05-Feb-26 |
| Unknown* | 150 | $49.6893 | OTC Trade |
19:39:43 - 05-Feb-26 |
| Unknown* | 500 | $49.688 | OTC Trade |
19:39:43 - 05-Feb-26 |
| Unknown* | 200 | $49.675 | OTC Trade |
19:39:43 - 05-Feb-26 |
| Unknown* | 100 | $49.68 | OTC Trade |
19:39:43 - 05-Feb-26 |
| Unknown* | 9 | $49.605 | OTC Trade |
19:36:01 - 05-Feb-26 |
| Unknown* | 3 | $49.64 | OTC Trade |
19:31:44 - 05-Feb-26 |
| Unknown* | 300 | $49.875 | OTC Trade |
19:25:17 - 05-Feb-26 |
| Unknown* | 600 | $49.8801 | OTC Trade |
19:25:17 - 05-Feb-26 |
| Unknown* | 600 | $49.882 | OTC Trade |
19:25:17 - 05-Feb-26 |
| Unknown* | 200 | $49.97 | OTC Trade |
19:24:39 - 05-Feb-26 |
| Unknown* | 1 | $50.04 | OTC Trade |
19:19:42 - 05-Feb-26 |
| Unknown* | 1 | $50.0298 | OTC Trade |
19:19:22 - 05-Feb-26 |
| Unknown* | 1 | $50.0297 | OTC Trade |
19:19:07 - 05-Feb-26 |
| Unknown* | 1 | $50.0262 | OTC Trade |
19:19:01 - 05-Feb-26 |
| Unknown* | 17 | $49.935 | OTC Trade |
19:16:01 - 05-Feb-26 |
| Unknown* | 2 | $49.8292 | OTC Trade |
19:10:21 - 05-Feb-26 |
| Unknown* | 300 | $49.605 | OTC Trade |
18:57:32 - 05-Feb-26 |
| Unknown* | 100 | $49.605 | OTC Trade |
18:57:32 - 05-Feb-26 |
| Unknown* | 300 | $49.605 | OTC Trade |
18:57:32 - 05-Feb-26 |
| Unknown* | 460 | $49.605 | OTC Trade |
18:57:32 - 05-Feb-26 |
| Unknown* | 540 | $49.611 | OTC Trade |
18:57:32 - 05-Feb-26 |
| Unknown* | 14 | $49.4625 | OTC Trade |
18:56:01 - 05-Feb-26 |
| Unknown* | 100 | $49.52477 | OTC Trade |
18:47:35 - 05-Feb-26 |
| Unknown* | 100 | $49.52954 | OTC Trade |
18:47:35 - 05-Feb-26 |
| Unknown* | 4 | $49.6895 | OTC Trade |
18:45:39 - 05-Feb-26 |
| Unknown* | 70 | $49.665 | OTC Trade |
18:38:59 - 05-Feb-26 |
| Unknown* | 38 | $49.7169 | OTC Trade |
18:22:03 - 05-Feb-26 |
| Unknown* | 39 | $49.716 | OTC Trade |
18:22:03 - 05-Feb-26 |
| Unknown* | 9 | $49.9437 | OTC Trade |
18:14:31 - 05-Feb-26 |
| Unknown* | 1 | $49.9362 | OTC Trade |
18:12:39 - 05-Feb-26 |
| Unknown* | 20 | $49.896 | OTC Trade |
18:11:49 - 05-Feb-26 |
| Unknown* | 100 | $49.89 | OTC Trade |
18:11:49 - 05-Feb-26 |
| Unknown* | 100 | $49.89 | OTC Trade |
18:11:49 - 05-Feb-26 |
| Unknown* | 10 | $49.89 | OTC Trade |
18:10:29 - 05-Feb-26 |
| Unknown* | 100 | $49.89 | OTC Trade |
18:10:29 - 05-Feb-26 |