| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $40.5209 | OTC Trade |
18:42:13 - 18-Jul-25 |
| Unknown* | 400 | $40.665 | OTC Trade |
18:30:13 - 18-Jul-25 |
| Unknown* | 879 | $40.665 | OTC Trade |
18:30:13 - 18-Jul-25 |
| Unknown* | 100 | $40.595 | OTC Trade |
18:25:14 - 18-Jul-25 |
| Unknown* | 700 | $40.5907 | OTC Trade |
18:25:14 - 18-Jul-25 |
| Unknown* | 100 | $40.809 | OTC Trade |
17:51:23 - 18-Jul-25 |
| Unknown* | 100 | $40.809 | OTC Trade |
17:51:17 - 18-Jul-25 |
| Unknown* | 100 | $40.809 | OTC Trade |
17:51:12 - 18-Jul-25 |
| Unknown* | 55 | $40.7805 | OTC Trade |
17:47:44 - 18-Jul-25 |
| Unknown* | 200 | $40.785 | OTC Trade |
17:47:44 - 18-Jul-25 |
| Unknown* | 50 | $41.0473 | OTC Trade |
17:15:30 - 18-Jul-25 |
| Unknown* | 50 | $41.048 | OTC Trade |
17:15:30 - 18-Jul-25 |
| Unknown* | 50 | $41.0481 | OTC Trade |
17:15:25 - 18-Jul-25 |
| Unknown* | 50 | $41.0488 | OTC Trade |
17:15:25 - 18-Jul-25 |
| Unknown* | 50 | $41.0493 | OTC Trade |
17:15:19 - 18-Jul-25 |
| Unknown* | 400 | $41.0479 | OTC Trade |
17:15:07 - 18-Jul-25 |
| Unknown* | 100 | $41.0487 | OTC Trade |
17:15:07 - 18-Jul-25 |
| Unknown* | 10 | $41.16 | OTC Trade |
17:04:45 - 18-Jul-25 |
| Unknown* | 100 | $41.1589 | OTC Trade |
16:47:24 - 18-Jul-25 |
| Unknown* | 50 | $41.165 | OTC Trade |
16:46:34 - 18-Jul-25 |
| Unknown* | 1 | $41.104 | OTC Trade |
16:45:51 - 18-Jul-25 |
| Unknown* | 100 | $40.9893 | OTC Trade |
16:32:04 - 18-Jul-25 |
| Unknown* | 600 | $40.628 | OTC Trade |
16:13:07 - 18-Jul-25 |
| Unknown* | 300 | $40.6299 | OTC Trade |
16:13:07 - 18-Jul-25 |
| Unknown* | 400 | $40.6295 | OTC Trade |
16:13:07 - 18-Jul-25 |
| Unknown* | 300 | $40.615 | OTC Trade |
16:13:07 - 18-Jul-25 |
| Unknown* | 700 | $40.6246 | OTC Trade |
16:13:07 - 18-Jul-25 |
| Unknown* | 100 | $40.6263 | OTC Trade |
16:13:07 - 18-Jul-25 |
| Unknown* | 200 | $40.618 | OTC Trade |
16:12:57 - 18-Jul-25 |
| Unknown* | 5 | $40.627 | OTC Trade |
16:11:04 - 18-Jul-25 |
| Unknown* | 100 | $40.5699 | OTC Trade |
16:08:47 - 18-Jul-25 |
| Unknown* | 100 | $40.5688 | OTC Trade |
16:08:47 - 18-Jul-25 |
| Unknown* | 200 | $40.578 | OTC Trade |
16:08:27 - 18-Jul-25 |
| Unknown* | 100 | $40.5387 | OTC Trade |
16:07:57 - 18-Jul-25 |
| Unknown* | 800 | $40.518 | OTC Trade |
16:07:47 - 18-Jul-25 |
| Unknown* | 600 | $40.518 | OTC Trade |
16:07:07 - 18-Jul-25 |
| Unknown* | 800 | $40.598 | OTC Trade |
16:05:57 - 18-Jul-25 |
| Unknown* | 5 | $40.5758 | OTC Trade |
16:05:36 - 18-Jul-25 |
| Unknown* | 400 | $40.598 | OTC Trade |
16:04:57 - 18-Jul-25 |
| Unknown* | 8 | $40.6971 | OTC Trade |
15:56:54 - 18-Jul-25 |
| Unknown* | 300 | $40.8299 | OTC Trade |
15:44:17 - 18-Jul-25 |
| Unknown* | 100 | $40.8287 | OTC Trade |
15:44:17 - 18-Jul-25 |
| Unknown* | 100 | $40.85 | OTC Trade |
15:42:17 - 18-Jul-25 |
| Unknown* | 4 | $40.9155 | OTC Trade |
15:39:51 - 18-Jul-25 |
| Unknown* | 500 | $40.8268 | OTC Trade |
15:34:13 - 18-Jul-25 |
| Unknown* | 200 | $40.83667 | OTC Trade |
15:33:29 - 18-Jul-25 |
| Unknown* | 250 | $40.8345 | OTC Trade |
15:32:59 - 18-Jul-25 |
| Unknown* | 4 | $40.9186 | OTC Trade |
15:31:59 - 18-Jul-25 |
| Unknown* | 20 | $40.9173 | OTC Trade |
15:31:49 - 18-Jul-25 |
| Unknown* | 20 | $40.9281 | OTC Trade |
15:31:01 - 18-Jul-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
15:15:37 - 18-Jul-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 5 | $40.9277 | OTC Trade |
15:14:29 - 18-Jul-25 |
| Unknown* | 12 | $41.08 | OTC Trade |
15:11:57 - 18-Jul-25 |
| Unknown* | 1 | $41.1219 | OTC Trade |
15:11:03 - 18-Jul-25 |
| Unknown* | 12 | $41.13 | OTC Trade |
15:10:54 - 18-Jul-25 |
| Unknown* | 30 | $41.1494 | OTC Trade |
15:08:25 - 18-Jul-25 |
| Unknown* | 100 | $41.11 | OTC Trade |
15:07:31 - 18-Jul-25 |
| Unknown* | 2 | $40.77 | OTC Trade |
14:58:15 - 18-Jul-25 |
| Unknown* | 2 | $40.79 | OTC Trade |
14:58:10 - 18-Jul-25 |
| Unknown* | 5,000 | $40.778 | OTC Trade |
14:47:06 - 18-Jul-25 |
| Unknown* | 70 | $40.7508 | OTC Trade |
14:46:11 - 18-Jul-25 |
| Unknown* | 200 | $40.668 | OTC Trade |
14:45:59 - 18-Jul-25 |
| Unknown* | 20 | $40.5578 | OTC Trade |
14:44:53 - 18-Jul-25 |
| Unknown* | 30 | $40.4568 | OTC Trade |
14:36:17 - 18-Jul-25 |
| Unknown* | 740 | $40.43 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $40.65624 | OTC Trade |
14:30:12 - 18-Jul-25 |
| Unknown* | 1 | $40.484 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $40.61 | OTC Trade |
14:30:05 - 18-Jul-25 |
| Unknown* | 20 | $40.428 | OTC Trade |
20:59:31 - 17-Jul-25 |
| Unknown* | 200 | $40.425 | OTC Trade |
20:59:31 - 17-Jul-25 |
| Unknown* | 100 | $40.425 | OTC Trade |
20:59:31 - 17-Jul-25 |
| Unknown* | 2 | $40.5882 | OTC Trade |
20:15:06 - 17-Jul-25 |
| Unknown* | 100 | $40.395 | OTC Trade |
19:53:44 - 17-Jul-25 |
| Unknown* | 47 | $40.4492 | OTC Trade |
19:46:09 - 17-Jul-25 |
| Unknown* | 10 | $40.4738 | OTC Trade |
19:43:23 - 17-Jul-25 |
| Unknown* | 25 | $40.494 | OTC Trade |
19:40:56 - 17-Jul-25 |
| Unknown* | 25 | $40.416 | OTC Trade |
19:28:27 - 17-Jul-25 |
| Unknown* | 100 | $40.435 | OTC Trade |
19:26:01 - 17-Jul-25 |
| Unknown* | 1 | $40.4793 | OTC Trade |
19:08:16 - 17-Jul-25 |
| Unknown* | 58 | $40.438 | OTC Trade |
19:04:04 - 17-Jul-25 |
| Unknown* | 1,000 | $40.445 | OTC Trade |
19:02:30 - 17-Jul-25 |
| Unknown* | 1,200 | $40.445 | OTC Trade |
19:02:10 - 17-Jul-25 |
| Unknown* | 200 | $40.385 | OTC Trade |
18:59:30 - 17-Jul-25 |
| Unknown* | 100 | $40.3999 | OTC Trade |
18:52:11 - 17-Jul-25 |
| Unknown* | 450 | $40.305 | OTC Trade |
18:44:40 - 17-Jul-25 |
| Unknown* | 390 | $40.305 | OTC Trade |
18:43:50 - 17-Jul-25 |
| Unknown* | 200 | $40.315 | OTC Trade |
18:43:40 - 17-Jul-25 |
| Unknown* | 13 | $40.405 | OTC Trade |
18:41:38 - 17-Jul-25 |
| Unknown* | 200 | $40.352 | OTC Trade |
18:32:20 - 17-Jul-25 |
| Unknown* | 270 | $40.35 | OTC Trade |
18:32:20 - 17-Jul-25 |
| Unknown* | 510 | $40.365 | OTC Trade |
18:24:00 - 17-Jul-25 |
| Unknown* | 100 | $40.25 | OTC Trade |
17:57:04 - 17-Jul-25 |
| Unknown* | 79 | $40.2633 | OTC Trade |
17:44:29 - 17-Jul-25 |
| Unknown* | 25 | $40.1276 | OTC Trade |
17:37:17 - 17-Jul-25 |
| Unknown* | 100 | $40.1969 | OTC Trade |
17:08:48 - 17-Jul-25 |
| Unknown* | 380 | $40.258 | OTC Trade |
16:55:10 - 17-Jul-25 |
| Unknown* | 200 | $40.258 | OTC Trade |
16:54:20 - 17-Jul-25 |
| Unknown* | 200 | $40.258 | OTC Trade |
16:54:10 - 17-Jul-25 |
| Unknown* | 200 | $40.268 | OTC Trade |
16:53:30 - 17-Jul-25 |
| Unknown* | 6 | $40.291 | OTC Trade |
16:52:46 - 17-Jul-25 |
| Unknown* | 7 | $40.2922 | OTC Trade |
16:52:35 - 17-Jul-25 |
| Unknown* | 11 | $40.2769 | OTC Trade |
16:52:23 - 17-Jul-25 |
| Unknown* | 100 | $40.2187 | OTC Trade |
16:43:48 - 17-Jul-25 |
| Unknown* | 2 | $40.20 | OTC Trade |
16:34:42 - 17-Jul-25 |
| Unknown* | 2 | $40.17 | OTC Trade |
16:34:34 - 17-Jul-25 |
| Unknown* | 12 | $40.15 | OTC Trade |
16:33:23 - 17-Jul-25 |
| Unknown* | 2 | $40.15 | OTC Trade |
16:33:16 - 17-Jul-25 |
| Unknown* | 2 | $40.10 | OTC Trade |
16:33:06 - 17-Jul-25 |
| Unknown* | 12 | $40.09 | OTC Trade |
16:25:55 - 17-Jul-25 |
| Unknown* | 200 | $40.06 | OTC Trade |
16:21:31 - 17-Jul-25 |
| Unknown* | 100 | $40.128 | OTC Trade |
16:17:56 - 17-Jul-25 |
| Unknown* | 100 | $40.128 | OTC Trade |
16:17:56 - 17-Jul-25 |
| Unknown* | 2 | $40.06 | OTC Trade |
16:14:59 - 17-Jul-25 |
| Unknown* | 2 | $40.06 | OTC Trade |
16:14:51 - 17-Jul-25 |
| Unknown* | 500 | $40.0788 | OTC Trade |
16:11:59 - 17-Jul-25 |
| Unknown* | 0 | $40.06 | OTC Trade |
16:00:54 - 17-Jul-25 |
| Unknown* | 5 | $40.0476 | OTC Trade |
16:00:40 - 17-Jul-25 |
| Unknown* | 5 | $40.0686 | OTC Trade |
15:58:42 - 17-Jul-25 |
| Unknown* | 5 | $39.95 | OTC Trade |
15:54:41 - 17-Jul-25 |
| Unknown* | 350 | $40.138 | OTC Trade |
15:50:29 - 17-Jul-25 |
| Unknown* | 100 | $40.06 | OTC Trade |
15:48:49 - 17-Jul-25 |
| Unknown* | 1,000 | $40.038 | OTC Trade |
15:48:09 - 17-Jul-25 |
| Unknown* | 100 | $40.02 | OTC Trade |
15:46:09 - 17-Jul-25 |
| Unknown* | 140 | $40.0299 | OTC Trade |
15:45:39 - 17-Jul-25 |
| Unknown* | 100 | $40.06 | OTC Trade |
15:44:19 - 17-Jul-25 |
| Unknown* | 270 | $40.098 | OTC Trade |
15:43:29 - 17-Jul-25 |
| Unknown* | 12 | $40.11 | OTC Trade |
15:42:52 - 17-Jul-25 |
| Unknown* | 100 | $40.10 | OTC Trade |
15:42:49 - 17-Jul-25 |
| Unknown* | 500 | $39.9999 | OTC Trade |
15:41:09 - 17-Jul-25 |
| Unknown* | 100 | $39.9987 | OTC Trade |
15:41:09 - 17-Jul-25 |
| Unknown* | 200 | $39.96 | OTC Trade |
15:40:59 - 17-Jul-25 |
| Unknown* | 1,800 | $39.958 | OTC Trade |
15:40:29 - 17-Jul-25 |
| Unknown* | 200 | $39.948 | OTC Trade |
15:40:19 - 17-Jul-25 |
| Unknown* | 400 | $39.998 | OTC Trade |
15:37:50 - 17-Jul-25 |
| Unknown* | 100 | $39.9587 | OTC Trade |
15:36:19 - 17-Jul-25 |
| Unknown* | 230 | $39.978 | OTC Trade |
15:34:19 - 17-Jul-25 |
| Unknown* | 200 | $39.988 | OTC Trade |
15:26:19 - 17-Jul-25 |
| Unknown* | 916 | $39.908 | OTC Trade |
15:24:19 - 17-Jul-25 |
| Unknown* | 100 | $39.90 | OTC Trade |
15:24:19 - 17-Jul-25 |
| Unknown* | 100 | $39.90 | OTC Trade |
15:24:19 - 17-Jul-25 |
| Unknown* | 200 | $40.028 | OTC Trade |
15:21:39 - 17-Jul-25 |
| Unknown* | 0 | $40.21 | OTC Trade |
15:05:55 - 17-Jul-25 |
| Unknown* | 16 | $40.238 | OTC Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 12 | $40.24 | OTC Trade |
15:02:26 - 17-Jul-25 |
| Unknown* | 8 | $40.2513 | OTC Trade |
15:01:52 - 17-Jul-25 |
| Unknown* | 12 | $40.25 | OTC Trade |
15:00:32 - 17-Jul-25 |
| Unknown* | 0 | $40.29 | OTC Trade |
14:59:52 - 17-Jul-25 |
| Unknown* | 8 | $40.0869 | OTC Trade |
14:50:21 - 17-Jul-25 |
| Unknown* | 3 | $40.1779 | OTC Trade |
14:48:35 - 17-Jul-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:42:53 - 17-Jul-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
14:41:24 - 17-Jul-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:41:20 - 17-Jul-25 |
| Unknown* | 100 | $40.1499 | OTC Trade |
14:41:17 - 17-Jul-25 |
| Unknown* | 100 | $40.148 | OTC Trade |
14:41:17 - 17-Jul-25 |
| Unknown* | 100 | $40.015 | OTC Trade |
14:37:55 - 17-Jul-25 |
| Unknown* | 100 | $40.115 | OTC Trade |
14:37:10 - 17-Jul-25 |
| Unknown* | 200 | $40.06 | OTC Trade |
14:35:09 - 17-Jul-25 |
| Unknown* | 300 | $40.005 | OTC Trade |
14:34:29 - 17-Jul-25 |
| Unknown* | 6 | $40.0432 | OTC Trade |
14:33:33 - 17-Jul-25 |
| Unknown* | 100 | $40.005 | OTC Trade |
14:33:22 - 17-Jul-25 |
| Unknown* | 100 | $39.96 | OTC Trade |
14:33:17 - 17-Jul-25 |
| Unknown* | 100 | $39.81 | OTC Trade |
14:32:42 - 17-Jul-25 |
| Unknown* | 25 | $39.92 | OTC Trade |
14:30:13 - 17-Jul-25 |
| Unknown* | 1 | $39.71 | OTC Trade |
14:30:10 - 17-Jul-25 |
| Unknown* | 0 | $39.94998 | OTC Trade |
14:30:10 - 17-Jul-25 |
| Unknown* | 1 | $39.71 | OTC Trade |
14:30:05 - 17-Jul-25 |
| Unknown* | 2 | $39.9431 | OTC Trade |
20:55:43 - 16-Jul-25 |
| Unknown* | 200 | $39.9407 | OTC Trade |
20:55:08 - 16-Jul-25 |
| Unknown* | 100 | $39.945 | OTC Trade |
20:55:01 - 16-Jul-25 |
| Unknown* | 150 | $40.0107 | OTC Trade |
20:53:57 - 16-Jul-25 |
| Unknown* | 100 | $40.015 | OTC Trade |
20:52:37 - 16-Jul-25 |
| Unknown* | 7 | $39.9969 | OTC Trade |
20:49:15 - 16-Jul-25 |
| Unknown* | 21 | $39.9669 | OTC Trade |
20:48:03 - 16-Jul-25 |
| Unknown* | 4 | $39.9469 | OTC Trade |
20:44:56 - 16-Jul-25 |
| Unknown* | 100 | $39.675 | OTC Trade |
20:20:07 - 16-Jul-25 |
| Unknown* | 200 | $39.65 | OTC Trade |
20:16:56 - 16-Jul-25 |
| Unknown* | 10 | $39.6684 | OTC Trade |
20:15:33 - 16-Jul-25 |
| Unknown* | 15 | $39.6462 | OTC Trade |
20:15:04 - 16-Jul-25 |
| Unknown* | 100 | $39.682 | OTC Trade |
20:12:37 - 16-Jul-25 |
| Unknown* | 50 | $39.6816 | OTC Trade |
20:12:37 - 16-Jul-25 |
| Unknown* | 100 | $39.685 | OTC Trade |
20:12:37 - 16-Jul-25 |
| Unknown* | 50 | $39.662 | OTC Trade |
20:05:28 - 16-Jul-25 |
| Unknown* | 200 | $39.665 | OTC Trade |
20:05:28 - 16-Jul-25 |
| Unknown* | 100 | $39.695 | OTC Trade |
19:56:48 - 16-Jul-25 |
| Unknown* | 250 | $39.675 | OTC Trade |
19:50:37 - 16-Jul-25 |
| Unknown* | 250 | $39.675 | OTC Trade |
19:49:41 - 16-Jul-25 |
| Unknown* | 3 | $39.6791 | OTC Trade |
19:48:39 - 16-Jul-25 |
| Unknown* | 130 | $39.665 | OTC Trade |
19:39:58 - 16-Jul-25 |
| Unknown* | 100 | $39.6605 | OTC Trade |
19:39:58 - 16-Jul-25 |
| Unknown* | 200 | $39.6614 | OTC Trade |
19:39:58 - 16-Jul-25 |
| Unknown* | 190 | $39.662 | OTC Trade |
19:39:38 - 16-Jul-25 |
| Unknown* | 100 | $39.665 | OTC Trade |
19:39:38 - 16-Jul-25 |
| Unknown* | 300 | $39.661 | OTC Trade |
19:39:18 - 16-Jul-25 |
| Unknown* | 100 | $39.665 | OTC Trade |
19:39:18 - 16-Jul-25 |
| Unknown* | 200 | $39.662 | OTC Trade |
19:38:58 - 16-Jul-25 |
| Unknown* | 100 | $39.665 | OTC Trade |
19:38:58 - 16-Jul-25 |