| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $49.02 | OTC Trade |
13:07:24 - 22-Sep-25 |
| Unknown* | 200 | $49.27 | OTC Trade |
12:24:53 - 22-Sep-25 |
| Unknown* | 100 | $49.39 | OTC Trade |
12:07:49 - 22-Sep-25 |
| Unknown* | 200 | $49.39 | OTC Trade |
12:00:48 - 22-Sep-25 |
| Unknown* | 200 | $49.39 | OTC Trade |
12:00:48 - 22-Sep-25 |
| Unknown* | 20 | $49.39 | OTC Trade |
12:00:45 - 22-Sep-25 |
| Unknown* | 20 | $49.39 | OTC Trade |
12:00:45 - 22-Sep-25 |
| Unknown* | 220 | $49.27 | OTC Trade |
08:23:31 - 22-Sep-25 |
| Unknown* | 20 | $49.38 | OTC Trade |
08:23:31 - 22-Sep-25 |
| Unknown* | 100 | $49.32 | OTC Trade |
21:02:51 - 19-Sep-25 |
| Unknown* | 432 | $49.312 | OTC Trade |
20:55:01 - 19-Sep-25 |
| Unknown* | 25 | $49.27 | OTC Trade |
20:53:10 - 19-Sep-25 |
| Unknown* | 140 | $49.3007 | OTC Trade |
20:51:18 - 19-Sep-25 |
| Unknown* | 77 | $49.3007 | OTC Trade |
20:51:17 - 19-Sep-25 |
| Unknown* | 1 | $49.4534 | OTC Trade |
20:46:06 - 19-Sep-25 |
| Unknown* | 30 | $49.485 | OTC Trade |
20:34:06 - 19-Sep-25 |
| Unknown* | 100 | $49.4893 | OTC Trade |
20:31:56 - 19-Sep-25 |
| Unknown* | 0 | $49.44 | OTC Trade |
20:30:15 - 19-Sep-25 |
| Unknown* | 2 | $49.44 | OTC Trade |
20:30:15 - 19-Sep-25 |
| Unknown* | 8 | $49.4684 | OTC Trade |
20:27:52 - 19-Sep-25 |
| Unknown* | 1 | $49.4582 | OTC Trade |
20:27:34 - 19-Sep-25 |
| Unknown* | 12 | $49.4507 | OTC Trade |
20:26:56 - 19-Sep-25 |
| Unknown* | 1,700 | $49.2315 | OTC Trade |
20:06:37 - 19-Sep-25 |
| Unknown* | 200 | $49.24 | OTC Trade |
20:06:37 - 19-Sep-25 |
| Unknown* | 3 | $49.303 | OTC Trade |
20:05:02 - 19-Sep-25 |
| Unknown* | 2 | $49.2277 | OTC Trade |
20:03:20 - 19-Sep-25 |
| Unknown* | 2 | $48.96 | OTC Trade |
19:49:50 - 19-Sep-25 |
| Unknown* | 28 | $49.12 | OTC Trade |
19:43:34 - 19-Sep-25 |
| Unknown* | 2 | $49.2271 | OTC Trade |
19:38:28 - 19-Sep-25 |
| Unknown* | 1 | $49.21 | OTC Trade |
19:37:53 - 19-Sep-25 |
| Unknown* | 35 | $49.10 | OTC Trade |
19:25:32 - 19-Sep-25 |
| Unknown* | 1,000 | $49.0007 | OTC Trade |
19:20:42 - 19-Sep-25 |
| Unknown* | 100 | $49.0507 | OTC Trade |
19:19:13 - 19-Sep-25 |
| Unknown* | 100 | $48.995 | OTC Trade |
19:18:20 - 19-Sep-25 |
| Unknown* | 99 | $49.015 | OTC Trade |
19:18:14 - 19-Sep-25 |
| Unknown* | 1 | $49.015 | OTC Trade |
19:18:14 - 19-Sep-25 |
| Unknown* | 1 | $49.0614 | OTC Trade |
19:15:21 - 19-Sep-25 |
| Unknown* | 334 | $48.9918 | OTC Trade |
19:04:53 - 19-Sep-25 |
| Unknown* | 166 | $48.9918 | OTC Trade |
19:04:53 - 19-Sep-25 |
| Unknown* | 100 | $48.9919 | OTC Trade |
19:04:25 - 19-Sep-25 |
| Unknown* | 0 | $48.97 | OTC Trade |
19:03:50 - 19-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
19:03:47 - 19-Sep-25 |
| Unknown* | 100 | $48.9693 | OTC Trade |
19:00:46 - 19-Sep-25 |
| Unknown* | 14 | $48.8408 | OTC Trade |
18:57:22 - 19-Sep-25 |
| Unknown* | 14 | $48.8416 | OTC Trade |
18:57:19 - 19-Sep-25 |
| Unknown* | 14 | $48.8413 | OTC Trade |
18:57:17 - 19-Sep-25 |
| Unknown* | 14 | $48.8416 | OTC Trade |
18:57:16 - 19-Sep-25 |
| Unknown* | 200 | $48.928 | OTC Trade |
18:46:20 - 19-Sep-25 |
| Unknown* | 300 | $48.918 | OTC Trade |
18:46:10 - 19-Sep-25 |
| Unknown* | 100 | $48.915 | OTC Trade |
18:46:10 - 19-Sep-25 |
| Unknown* | 600 | $48.858 | OTC Trade |
18:45:50 - 19-Sep-25 |
| Unknown* | 1,425 | $48.86288 | OTC Trade |
18:39:44 - 19-Sep-25 |
| Unknown* | 500 | $48.87 | OTC Trade |
18:39:44 - 19-Sep-25 |
| Unknown* | 183 | $48.93 | OTC Trade |
18:34:22 - 19-Sep-25 |
| Unknown* | 42 | $49.00 | OTC Trade |
18:33:09 - 19-Sep-25 |
| Unknown* | 186 | $49.0239 | OTC Trade |
18:31:44 - 19-Sep-25 |
| Unknown* | 22 | $48.9909 | OTC Trade |
18:30:21 - 19-Sep-25 |
| Unknown* | 136 | $48.9989 | OTC Trade |
18:30:13 - 19-Sep-25 |
| Unknown* | 500 | $49.005 | OTC Trade |
18:30:01 - 19-Sep-25 |
| Unknown* | 400 | $49.008 | OTC Trade |
18:30:01 - 19-Sep-25 |
| Unknown* | 100 | $49.005 | OTC Trade |
18:30:01 - 19-Sep-25 |
| Unknown* | 836 | $49.008 | OTC Trade |
18:30:01 - 19-Sep-25 |
| Unknown* | 136 | $49.0294 | OTC Trade |
18:29:30 - 19-Sep-25 |
| Unknown* | 260 | $49.05 | OTC Trade |
18:27:20 - 19-Sep-25 |
| Unknown* | 100 | $48.955 | OTC Trade |
18:25:20 - 19-Sep-25 |
| Unknown* | 12 | $48.8859 | OTC Trade |
18:24:06 - 19-Sep-25 |
| Unknown* | 500 | $48.8794 | OTC Trade |
18:20:15 - 19-Sep-25 |
| Unknown* | 189 | $48.87 | OTC Trade |
18:19:58 - 19-Sep-25 |
| Unknown* | 2 | $48.92 | OTC Trade |
18:19:33 - 19-Sep-25 |
| Unknown* | 2 | $48.9387 | OTC Trade |
18:18:28 - 19-Sep-25 |
| Unknown* | 9 | $48.93 | OTC Trade |
18:10:40 - 19-Sep-25 |
| Unknown* | 3 | $48.9234 | OTC Trade |
18:08:07 - 19-Sep-25 |
| Unknown* | 3 | $48.9168 | OTC Trade |
18:08:02 - 19-Sep-25 |
| Unknown* | 3 | $48.9134 | OTC Trade |
18:07:58 - 19-Sep-25 |
| Unknown* | 5 | $49.0219 | OTC Trade |
18:05:47 - 19-Sep-25 |
| Unknown* | 2 | $49.07 | OTC Trade |
18:05:14 - 19-Sep-25 |
| Unknown* | 2 | $49.05 | OTC Trade |
18:05:07 - 19-Sep-25 |
| Unknown* | 189 | $48.97 | OTC Trade |
17:59:53 - 19-Sep-25 |
| Unknown* | 189 | $48.87 | OTC Trade |
17:57:35 - 19-Sep-25 |
| Unknown* | 2 | $48.97 | OTC Trade |
17:55:05 - 19-Sep-25 |
| Unknown* | 2 | $48.96 | OTC Trade |
17:54:56 - 19-Sep-25 |
| Unknown* | 290 | $48.91 | OTC Trade |
17:53:00 - 19-Sep-25 |
| Unknown* | 189 | $48.90 | OTC Trade |
17:51:29 - 19-Sep-25 |
| Unknown* | 190 | $48.86 | OTC Trade |
17:50:40 - 19-Sep-25 |
| Unknown* | 11 | $48.9687 | OTC Trade |
17:49:26 - 19-Sep-25 |
| Unknown* | 1 | $49.0113 | OTC Trade |
17:48:45 - 19-Sep-25 |
| Unknown* | 200 | $48.975 | OTC Trade |
17:48:10 - 19-Sep-25 |
| Unknown* | 850 | $48.9754 | OTC Trade |
17:48:06 - 19-Sep-25 |
| Unknown* | 100 | $48.9507 | OTC Trade |
17:47:00 - 19-Sep-25 |
| Unknown* | 300 | $48.952 | OTC Trade |
17:47:00 - 19-Sep-25 |
| Unknown* | 300 | $48.9514 | OTC Trade |
17:47:00 - 19-Sep-25 |
| Unknown* | 500 | $48.972 | OTC Trade |
17:46:10 - 19-Sep-25 |
| Unknown* | 2 | $48.96 | OTC Trade |
17:44:03 - 19-Sep-25 |
| Unknown* | 2 | $48.94 | OTC Trade |
17:43:56 - 19-Sep-25 |
| Unknown* | 3 | $48.8268 | OTC Trade |
17:40:54 - 19-Sep-25 |
| Unknown* | 100 | $48.761 | OTC Trade |
17:40:30 - 19-Sep-25 |
| Unknown* | 190 | $48.79 | OTC Trade |
17:40:19 - 19-Sep-25 |
| Unknown* | 1 | $48.791 | OTC Trade |
17:38:29 - 19-Sep-25 |
| Unknown* | 190 | $48.79 | OTC Trade |
17:38:17 - 19-Sep-25 |
| Unknown* | 2 | $48.91 | OTC Trade |
17:36:26 - 19-Sep-25 |
| Unknown* | 250 | $48.90 | OTC Trade |
17:36:20 - 19-Sep-25 |
| Unknown* | 2 | $48.87 | OTC Trade |
17:36:16 - 19-Sep-25 |
| Unknown* | 1 | $48.67 | OTC Trade |
17:33:44 - 19-Sep-25 |
| Unknown* | 7 | $48.6785 | OTC Trade |
17:33:18 - 19-Sep-25 |
| Unknown* | 190 | $48.72 | OTC Trade |
17:30:30 - 19-Sep-25 |
| Unknown* | 0 | $48.69 | OTC Trade |
17:30:00 - 19-Sep-25 |
| Unknown* | 190 | $48.71 | OTC Trade |
17:27:49 - 19-Sep-25 |
| Unknown* | 2 | $48.83 | OTC Trade |
17:25:43 - 19-Sep-25 |
| Unknown* | 2 | $48.78 | OTC Trade |
17:25:35 - 19-Sep-25 |
| Unknown* | 9 | $48.74 | OTC Trade |
17:24:55 - 19-Sep-25 |
| Unknown* | 7 | $48.7391 | OTC Trade |
17:24:43 - 19-Sep-25 |
| Unknown* | 2 | $48.75 | OTC Trade |
17:24:11 - 19-Sep-25 |
| Unknown* | 2 | $48.75 | OTC Trade |
17:24:03 - 19-Sep-25 |
| Unknown* | 2 | $48.70 | OTC Trade |
17:23:01 - 19-Sep-25 |
| Unknown* | 20 | $48.60 | OTC Trade |
17:20:52 - 19-Sep-25 |
| Unknown* | 7 | $48.5825 | OTC Trade |
17:19:50 - 19-Sep-25 |
| Unknown* | 260 | $48.64 | OTC Trade |
17:18:39 - 19-Sep-25 |
| Unknown* | 150 | $48.67 | OTC Trade |
17:18:27 - 19-Sep-25 |
| Unknown* | 200 | $48.642 | OTC Trade |
17:18:09 - 19-Sep-25 |
| Unknown* | 1 | $48.685 | OTC Trade |
17:17:31 - 19-Sep-25 |
| Unknown* | 3 | $48.685 | OTC Trade |
17:17:30 - 19-Sep-25 |
| Unknown* | 100 | $48.682 | OTC Trade |
17:17:19 - 19-Sep-25 |
| Unknown* | 100 | $48.685 | OTC Trade |
17:17:19 - 19-Sep-25 |
| Unknown* | 2 | $48.70 | OTC Trade |
17:16:44 - 19-Sep-25 |
| Unknown* | 2 | $48.66 | OTC Trade |
17:16:37 - 19-Sep-25 |
| Unknown* | 1 | $48.5754 | OTC Trade |
17:15:40 - 19-Sep-25 |
| Unknown* | 41 | $48.5625 | OTC Trade |
17:14:48 - 19-Sep-25 |
| Unknown* | 159 | $48.5625 | OTC Trade |
17:14:48 - 19-Sep-25 |
| Unknown* | 600 | $48.4909 | OTC Trade |
17:13:30 - 19-Sep-25 |
| Unknown* | 2 | $48.60 | OTC Trade |
17:11:41 - 19-Sep-25 |
| Unknown* | 2 | $48.59 | OTC Trade |
17:11:33 - 19-Sep-25 |
| Unknown* | 26 | $48.5665 | OTC Trade |
17:11:20 - 19-Sep-25 |
| Unknown* | 26 | $48.59 | OTC Trade |
17:10:45 - 19-Sep-25 |
| Unknown* | 192 | $48.6006 | OTC Trade |
17:10:30 - 19-Sep-25 |
| Unknown* | 80 | $48.5807 | OTC Trade |
17:10:17 - 19-Sep-25 |
| Unknown* | 100 | $48.589 | OTC Trade |
17:10:11 - 19-Sep-25 |
| Unknown* | 32 | $48.5516 | OTC Trade |
17:09:44 - 19-Sep-25 |
| Unknown* | 180 | $48.572 | OTC Trade |
17:09:30 - 19-Sep-25 |
| Unknown* | 500 | $48.575 | OTC Trade |
17:09:30 - 19-Sep-25 |
| Unknown* | 32 | $48.5715 | OTC Trade |
17:09:29 - 19-Sep-25 |
| Unknown* | 32 | $48.5616 | OTC Trade |
17:09:18 - 19-Sep-25 |
| Unknown* | 300 | $48.555 | OTC Trade |
17:09:09 - 19-Sep-25 |
| Unknown* | 2 | $48.56 | OTC Trade |
17:09:08 - 19-Sep-25 |
| Unknown* | 2 | $48.53 | OTC Trade |
17:09:01 - 19-Sep-25 |
| Unknown* | 100 | $48.5087 | OTC Trade |
17:08:44 - 19-Sep-25 |
| Unknown* | 32 | $48.3926 | OTC Trade |
17:07:47 - 19-Sep-25 |
| Unknown* | 32 | $48.4136 | OTC Trade |
17:07:33 - 19-Sep-25 |
| Unknown* | 190 | $48.42 | OTC Trade |
17:06:59 - 19-Sep-25 |
| Unknown* | 2 | $48.40 | OTC Trade |
17:06:20 - 19-Sep-25 |
| Unknown* | 2 | $48.37 | OTC Trade |
17:06:11 - 19-Sep-25 |
| Unknown* | 320 | $48.355 | OTC Trade |
17:05:19 - 19-Sep-25 |
| Unknown* | 200 | $48.355 | OTC Trade |
17:05:19 - 19-Sep-25 |
| Unknown* | 2 | $48.3868 | OTC Trade |
17:03:59 - 19-Sep-25 |
| Unknown* | 25 | $48.3207 | OTC Trade |
17:01:07 - 19-Sep-25 |
| Unknown* | 190 | $48.25 | OTC Trade |
17:00:08 - 19-Sep-25 |
| Unknown* | 100 | $48.30 | OTC Trade |
16:59:08 - 19-Sep-25 |
| Unknown* | 100 | $48.315 | OTC Trade |
16:59:08 - 19-Sep-25 |
| Unknown* | 100 | $48.315 | OTC Trade |
16:59:08 - 19-Sep-25 |
| Unknown* | 100 | $48.315 | OTC Trade |
16:59:08 - 19-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
16:58:40 - 19-Sep-25 |
| Unknown* | 124 | $48.298 | OTC Trade |
16:58:40 - 19-Sep-25 |
| Unknown* | 50 | $48.36 | OTC Trade |
16:57:48 - 19-Sep-25 |
| Unknown* | 2 | $48.35 | OTC Trade |
16:57:29 - 19-Sep-25 |
| Unknown* | 430 | $48.342 | OTC Trade |
16:57:29 - 19-Sep-25 |
| Unknown* | 2 | $48.34 | OTC Trade |
16:57:20 - 19-Sep-25 |
| Unknown* | 160 | $48.345 | OTC Trade |
16:57:19 - 19-Sep-25 |
| Unknown* | 100 | $48.342 | OTC Trade |
16:57:19 - 19-Sep-25 |
| Unknown* | 100 | $48.3412 | OTC Trade |
16:57:19 - 19-Sep-25 |
| Unknown* | 200 | $48.345 | OTC Trade |
16:57:19 - 19-Sep-25 |
| Unknown* | 100 | $48.3413 | OTC Trade |
16:57:19 - 19-Sep-25 |
| Unknown* | 100 | $48.34 | OTC Trade |
16:56:53 - 19-Sep-25 |
| Unknown* | 100 | $48.34 | OTC Trade |
16:56:53 - 19-Sep-25 |
| Unknown* | 200 | $48.331 | OTC Trade |
16:56:53 - 19-Sep-25 |
| Unknown* | 175 | $48.31 | OTC Trade |
16:56:04 - 19-Sep-25 |
| Unknown* | 400 | $48.263 | OTC Trade |
16:55:10 - 19-Sep-25 |
| Unknown* | 100 | $48.2612 | OTC Trade |
16:55:10 - 19-Sep-25 |
| Unknown* | 2 | $48.29 | OTC Trade |
16:54:57 - 19-Sep-25 |
| Unknown* | 2 | $48.26 | OTC Trade |
16:54:50 - 19-Sep-25 |
| Unknown* | 200 | $48.265 | OTC Trade |
16:54:49 - 19-Sep-25 |
| Unknown* | 2 | $48.21 | OTC Trade |
16:53:38 - 19-Sep-25 |
| Unknown* | 2 | $48.20 | OTC Trade |
16:53:31 - 19-Sep-25 |
| Unknown* | 210 | $48.112 | OTC Trade |
16:53:09 - 19-Sep-25 |
| Unknown* | 2 | $48.00 | OTC Trade |
16:47:33 - 19-Sep-25 |
| Unknown* | 2 | $47.9834 | OTC Trade |
16:47:30 - 19-Sep-25 |
| Unknown* | 100 | $48.045 | OTC Trade |
16:44:30 - 19-Sep-25 |
| Unknown* | 300 | $48.00 | OTC Trade |
16:44:16 - 19-Sep-25 |
| Unknown* | 190 | $48.02 | OTC Trade |
16:42:42 - 19-Sep-25 |
| Unknown* | 15 | $47.9665 | OTC Trade |
16:40:44 - 19-Sep-25 |
| Unknown* | 9 | $47.948 | OTC Trade |
16:40:25 - 19-Sep-25 |
| Unknown* | 200 | $48.0007 | OTC Trade |
16:38:31 - 19-Sep-25 |
| Unknown* | 91 | $48.00 | OTC Trade |
16:38:29 - 19-Sep-25 |
| Unknown* | 99 | $48.00 | OTC Trade |
16:38:29 - 19-Sep-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
16:34:03 - 19-Sep-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
16:33:59 - 19-Sep-25 |
| Unknown* | 100 | $48.135 | OTC Trade |
16:33:39 - 19-Sep-25 |
| Unknown* | 100 | $48.135 | OTC Trade |
16:33:39 - 19-Sep-25 |
| Unknown* | 400 | $48.178 | OTC Trade |
16:32:49 - 19-Sep-25 |
| Unknown* | 50 | $48.1791 | OTC Trade |
16:32:22 - 19-Sep-25 |
| Unknown* | 100 | $48.178 | OTC Trade |
16:32:19 - 19-Sep-25 |
| Unknown* | 100 | $48.175 | OTC Trade |
16:32:19 - 19-Sep-25 |