| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $33.3492 | OTC Trade |
19:04:49 - 06-Jun-25 |
| Unknown* | 200 | $33.338 | OTC Trade |
18:55:51 - 06-Jun-25 |
| Unknown* | 326 | $33.1895 | OTC Trade |
17:52:59 - 06-Jun-25 |
| Unknown* | 7 | $33.2106 | OTC Trade |
17:48:14 - 06-Jun-25 |
| Unknown* | 25 | $33.22 | OTC Trade |
17:43:36 - 06-Jun-25 |
| Unknown* | 3 | $33.2785 | OTC Trade |
17:29:55 - 06-Jun-25 |
| Unknown* | 100 | $33.165 | OTC Trade |
17:21:34 - 06-Jun-25 |
| Unknown* | 100 | $33.085 | OTC Trade |
16:47:31 - 06-Jun-25 |
| Unknown* | 2,875 | $33.0609 | OTC Trade |
16:32:57 - 06-Jun-25 |
| Unknown* | 1,000 | $33.1207 | OTC Trade |
16:12:28 - 06-Jun-25 |
| Unknown* | 19 | $33.151 | OTC Trade |
16:10:31 - 06-Jun-25 |
| Unknown* | 180 | $33.183 | OTC Trade |
16:08:51 - 06-Jun-25 |
| Unknown* | 100 | $33.18 | OTC Trade |
16:08:51 - 06-Jun-25 |
| Unknown* | 300 | $33.186 | OTC Trade |
16:08:51 - 06-Jun-25 |
| Unknown* | 100 | $33.1825 | OTC Trade |
16:08:51 - 06-Jun-25 |
| Unknown* | 600 | $33.185 | OTC Trade |
16:08:40 - 06-Jun-25 |
| Unknown* | 100 | $33.1925 | OTC Trade |
16:08:30 - 06-Jun-25 |
| Unknown* | 100 | $33.18 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 200 | $33.185 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 1,295 | $33.1801 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 3,200 | $33.182 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 800 | $33.195 | OTC Trade |
15:37:24 - 06-Jun-25 |
| Unknown* | 30 | $33.09 | OTC Trade |
15:14:48 - 06-Jun-25 |
| Unknown* | 149 | $32.98 | OTC Trade |
15:02:07 - 06-Jun-25 |
| Unknown* | 204 | $32.98 | OTC Trade |
15:02:07 - 06-Jun-25 |
| Unknown* | 480 | $33.16 | OTC Trade |
14:58:00 - 06-Jun-25 |
| Unknown* | 1,200 | $33.162 | OTC Trade |
14:58:00 - 06-Jun-25 |
| Unknown* | 1,828 | $33.32 | Negotiated Trade |
14:54:12 - 06-Jun-25 |
| Unknown* | 100 | $33.38 | OTC Trade |
14:53:20 - 06-Jun-25 |
| Unknown* | 200 | $33.415 | OTC Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 100 | $33.41 | OTC Trade |
14:52:40 - 06-Jun-25 |
| Unknown* | 1,000 | $33.402 | OTC Trade |
14:52:30 - 06-Jun-25 |
| Unknown* | 204 | $33.40 | OTC Trade |
14:51:25 - 06-Jun-25 |
| Unknown* | 1,200 | $33.40 | OTC Trade |
14:51:20 - 06-Jun-25 |
| Unknown* | 1,400 | $33.425 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 1,400 | $33.425 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 200 | $33.412 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 100 | $33.415 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 100 | $33.415 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 200 | $33.412 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 11 | $33.3217 | OTC Trade |
14:47:43 - 06-Jun-25 |
| Unknown* | 3 | $33.35 | OTC Trade |
14:45:35 - 06-Jun-25 |
| Unknown* | 7 | $33.35 | OTC Trade |
14:45:35 - 06-Jun-25 |
| Unknown* | 200 | $33.33 | OTC Trade |
14:38:20 - 06-Jun-25 |
| Unknown* | 315 | $33.32 | OTC Trade |
14:38:10 - 06-Jun-25 |
| Unknown* | 85 | $33.32 | OTC Trade |
14:38:10 - 06-Jun-25 |
| Unknown* | 200 | $33.3836 | OTC Trade |
14:37:40 - 06-Jun-25 |
| Unknown* | 1,100 | $33.3801 | OTC Trade |
14:37:40 - 06-Jun-25 |
| Unknown* | 500 | $33.382 | OTC Trade |
14:37:40 - 06-Jun-25 |
| Unknown* | 100 | $33.3838 | OTC Trade |
14:37:40 - 06-Jun-25 |
| Unknown* | 800 | $33.382 | OTC Trade |
14:37:30 - 06-Jun-25 |
| Unknown* | 1,750 | $33.332 | OTC Trade |
14:37:00 - 06-Jun-25 |
| Unknown* | 3,110 | $33.332 | OTC Trade |
14:36:50 - 06-Jun-25 |
| Unknown* | 600 | $33.332 | OTC Trade |
14:36:40 - 06-Jun-25 |
| Unknown* | 1,200 | $33.292 | OTC Trade |
14:36:30 - 06-Jun-25 |
| Unknown* | 200 | $33.272 | OTC Trade |
14:35:50 - 06-Jun-25 |
| Unknown* | 100 | $33.285 | OTC Trade |
14:35:50 - 06-Jun-25 |
| Unknown* | 600 | $33.222 | OTC Trade |
14:35:00 - 06-Jun-25 |
| Unknown* | 400 | $33.202 | OTC Trade |
14:34:40 - 06-Jun-25 |
| Unknown* | 1,000 | $33.172 | OTC Trade |
14:34:30 - 06-Jun-25 |
| Unknown* | 1,500 | $33.152 | OTC Trade |
14:32:50 - 06-Jun-25 |
| Unknown* | 302 | $33.2117 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 5 | $33.40 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 149 | $33.40 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 523 | $33.388 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2,000 | $33.12 | OTC Trade |
13:26:17 - 06-Jun-25 |
| Unknown* | 1,454 | $33.13061 | OTC Trade |
12:09:09 - 06-Jun-25 |
| Unknown* | 400 | $33.115 | OTC Trade |
20:55:44 - 05-Jun-25 |
| Unknown* | 2,700 | $33.098 | OTC Trade |
20:55:16 - 05-Jun-25 |
| Unknown* | 300 | $33.095 | OTC Trade |
20:55:16 - 05-Jun-25 |
| Unknown* | 300 | $33.0988 | OTC Trade |
20:55:16 - 05-Jun-25 |
| Unknown* | 547 | $33.099 | OTC Trade |
20:55:16 - 05-Jun-25 |
| Unknown* | 353 | $33.099 | OTC Trade |
20:55:16 - 05-Jun-25 |
| Unknown* | 600 | $33.0999 | OTC Trade |
20:55:16 - 05-Jun-25 |
| Unknown* | 1,015 | $33.0993 | OTC Trade |
20:55:16 - 05-Jun-25 |
| Unknown* | 1,200 | $33.0984 | OTC Trade |
20:55:16 - 05-Jun-25 |
| Unknown* | 100 | $33.10 | OTC Trade |
20:55:16 - 05-Jun-25 |
| Unknown* | 1,000 | $33.10 | OTC Trade |
20:55:16 - 05-Jun-25 |
| Unknown* | 500 | $33.0393 | OTC Trade |
20:30:17 - 05-Jun-25 |
| Unknown* | 200 | $32.982 | OTC Trade |
20:18:34 - 05-Jun-25 |
| Unknown* | 100 | $32.985 | OTC Trade |
20:18:34 - 05-Jun-25 |
| Unknown* | 100 | $33.035 | OTC Trade |
20:18:08 - 05-Jun-25 |
| Unknown* | 100 | $33.155 | OTC Trade |
20:04:25 - 05-Jun-25 |
| Unknown* | 76 | $33.1514 | OTC Trade |
20:00:28 - 05-Jun-25 |
| Unknown* | 300 | $33.1493 | OTC Trade |
20:00:03 - 05-Jun-25 |
| Unknown* | 200 | $33.195 | OTC Trade |
19:19:38 - 05-Jun-25 |
| Unknown* | 60 | $33.26 | OTC Trade |
18:48:51 - 05-Jun-25 |
| Unknown* | 100 | $33.26 | OTC Trade |
18:48:51 - 05-Jun-25 |
| Unknown* | 200 | $33.255 | OTC Trade |
18:48:51 - 05-Jun-25 |
| Unknown* | 700 | $33.2593 | OTC Trade |
18:48:51 - 05-Jun-25 |
| Unknown* | 300 | $33.26 | OTC Trade |
18:48:51 - 05-Jun-25 |
| Unknown* | 500 | $33.2588 | OTC Trade |
18:48:51 - 05-Jun-25 |
| Unknown* | 100 | $33.2587 | OTC Trade |
18:48:51 - 05-Jun-25 |
| Unknown* | 600 | $33.238 | OTC Trade |
18:47:41 - 05-Jun-25 |
| Unknown* | 600 | $33.23 | OTC Trade |
18:47:01 - 05-Jun-25 |
| Unknown* | 300 | $33.225 | OTC Trade |
18:46:41 - 05-Jun-25 |
| Unknown* | 100 | $33.2295 | OTC Trade |
18:46:41 - 05-Jun-25 |
| Unknown* | 200 | $33.228 | OTC Trade |
18:46:41 - 05-Jun-25 |
| Unknown* | 100 | $33.23 | OTC Trade |
18:46:41 - 05-Jun-25 |
| Unknown* | 100 | $33.2288 | OTC Trade |
18:46:41 - 05-Jun-25 |
| Unknown* | 100 | $33.2299 | OTC Trade |
18:46:41 - 05-Jun-25 |
| Unknown* | 1,000 | $33.23 | OTC Trade |
18:46:31 - 05-Jun-25 |
| Unknown* | 400 | $33.235 | OTC Trade |
18:45:11 - 05-Jun-25 |
| Unknown* | 2 | $33.0508 | OTC Trade |
17:52:14 - 05-Jun-25 |
| Unknown* | 2 | $33.111 | OTC Trade |
17:50:55 - 05-Jun-25 |
| Unknown* | 2 | $33.1007 | OTC Trade |
17:50:43 - 05-Jun-25 |
| Unknown* | 300 | $33.075 | OTC Trade |
17:47:11 - 05-Jun-25 |
| Unknown* | 700 | $33.08 | OTC Trade |
17:47:11 - 05-Jun-25 |
| Unknown* | 100 | $33.0999 | OTC Trade |
17:46:41 - 05-Jun-25 |
| Unknown* | 100 | $33.0986 | OTC Trade |
17:46:41 - 05-Jun-25 |
| Unknown* | 200 | $33.105 | OTC Trade |
17:46:11 - 05-Jun-25 |
| Unknown* | 100 | $33.1395 | OTC Trade |
17:44:41 - 05-Jun-25 |
| Unknown* | 100 | $33.1386 | OTC Trade |
17:44:41 - 05-Jun-25 |
| Unknown* | 100 | $33.14 | OTC Trade |
17:44:41 - 05-Jun-25 |
| Unknown* | 300 | $33.138 | OTC Trade |
17:44:41 - 05-Jun-25 |
| Unknown* | 800 | $33.14 | OTC Trade |
17:44:01 - 05-Jun-25 |
| Unknown* | 100 | $33.158 | OTC Trade |
17:42:51 - 05-Jun-25 |
| Unknown* | 100 | $33.1595 | OTC Trade |
17:42:51 - 05-Jun-25 |
| Unknown* | 100 | $33.16 | OTC Trade |
17:42:51 - 05-Jun-25 |
| Unknown* | 100 | $33.1587 | OTC Trade |
17:42:51 - 05-Jun-25 |
| Unknown* | 19 | $33.29 | OTC Trade |
17:21:27 - 05-Jun-25 |
| Unknown* | 21 | $33.30 | OTC Trade |
17:21:04 - 05-Jun-25 |
| Unknown* | 1,160 | $33.2399 | OTC Trade |
17:15:41 - 05-Jun-25 |
| Unknown* | 800 | $33.235 | OTC Trade |
17:15:31 - 05-Jun-25 |
| Unknown* | 300 | $33.225 | OTC Trade |
17:15:21 - 05-Jun-25 |
| Unknown* | 100 | $33.2287 | OTC Trade |
17:15:21 - 05-Jun-25 |
| Unknown* | 800 | $33.218 | OTC Trade |
17:15:01 - 05-Jun-25 |
| Unknown* | 700 | $33.228 | OTC Trade |
17:14:51 - 05-Jun-25 |
| Unknown* | 200 | $33.225 | OTC Trade |
17:14:51 - 05-Jun-25 |
| Unknown* | 800 | $33.228 | OTC Trade |
17:14:41 - 05-Jun-25 |
| Unknown* | 600 | $33.208 | OTC Trade |
17:13:41 - 05-Jun-25 |
| Unknown* | 100 | $33.265 | OTC Trade |
17:01:17 - 05-Jun-25 |
| Unknown* | 2,000 | $33.2625 | OTC Trade |
17:01:17 - 05-Jun-25 |
| Unknown* | 200 | $33.262 | OTC Trade |
17:01:17 - 05-Jun-25 |
| Unknown* | 100 | $33.265 | OTC Trade |
17:01:17 - 05-Jun-25 |
| Unknown* | 100 | $33.262 | OTC Trade |
17:01:17 - 05-Jun-25 |
| Unknown* | 2,860 | $33.295 | OTC Trade |
16:47:11 - 05-Jun-25 |
| Unknown* | 800 | $33.249 | OTC Trade |
16:46:50 - 05-Jun-25 |
| Unknown* | 3,000 | $33.265 | OTC Trade |
16:46:41 - 05-Jun-25 |
| Unknown* | 1,600 | $33.269 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 300 | $33.287 | OTC Trade |
16:45:20 - 05-Jun-25 |
| Unknown* | 100 | $33.288 | OTC Trade |
16:45:20 - 05-Jun-25 |
| Unknown* | 84 | $33.29 | OTC Trade |
16:44:21 - 05-Jun-25 |
| Unknown* | 170 | $33.295 | OTC Trade |
16:44:21 - 05-Jun-25 |
| Unknown* | 100 | $33.27 | OTC Trade |
16:43:20 - 05-Jun-25 |
| Unknown* | 30 | $33.26 | OTC Trade |
16:42:50 - 05-Jun-25 |
| Unknown* | 100 | $33.2586 | OTC Trade |
16:42:50 - 05-Jun-25 |
| Unknown* | 100 | $33.2588 | OTC Trade |
16:42:50 - 05-Jun-25 |
| Unknown* | 94 | $33.2593 | OTC Trade |
16:42:31 - 05-Jun-25 |
| Unknown* | 100 | $33.258 | OTC Trade |
16:42:31 - 05-Jun-25 |
| Unknown* | 600 | $33.268 | OTC Trade |
16:42:21 - 05-Jun-25 |
| Unknown* | 600 | $33.258 | OTC Trade |
16:42:01 - 05-Jun-25 |
| Unknown* | 200 | $33.248 | OTC Trade |
16:41:01 - 05-Jun-25 |
| Unknown* | 200 | $33.238 | OTC Trade |
16:40:50 - 05-Jun-25 |
| Unknown* | 700 | $33.278 | OTC Trade |
16:40:20 - 05-Jun-25 |
| Unknown* | 510 | $33.278 | OTC Trade |
16:40:11 - 05-Jun-25 |
| Unknown* | 200 | $33.305 | OTC Trade |
16:38:50 - 05-Jun-25 |
| Unknown* | 400 | $33.298 | OTC Trade |
16:38:40 - 05-Jun-25 |
| Unknown* | 200 | $33.278 | OTC Trade |
16:38:00 - 05-Jun-25 |
| Unknown* | 400 | $33.278 | OTC Trade |
16:36:20 - 05-Jun-25 |
| Unknown* | 1,162 | $33.2494 | OTC Trade |
16:18:53 - 05-Jun-25 |
| Unknown* | 38 | $33.2494 | OTC Trade |
16:18:53 - 05-Jun-25 |
| Unknown* | 750 | $33.238 | OTC Trade |
16:17:51 - 05-Jun-25 |
| Unknown* | 100 | $33.235 | OTC Trade |
16:17:51 - 05-Jun-25 |
| Unknown* | 400 | $33.238 | OTC Trade |
16:17:20 - 05-Jun-25 |
| Unknown* | 200 | $33.2707 | OTC Trade |
16:06:41 - 05-Jun-25 |
| Unknown* | 0 | $33.29 | OTC Trade |
16:03:58 - 05-Jun-25 |
| Unknown* | 9 | $33.29 | OTC Trade |
16:03:58 - 05-Jun-25 |
| Unknown* | 280 | $33.3174 | OTC Trade |
16:01:52 - 05-Jun-25 |
| Unknown* | 20 | $33.318 | OTC Trade |
16:01:52 - 05-Jun-25 |
| Unknown* | 0 | $33.21 | OTC Trade |
15:33:16 - 05-Jun-25 |
| Unknown* | 100 | $33.218 | OTC Trade |
15:30:34 - 05-Jun-25 |
| Unknown* | 100 | $33.216 | OTC Trade |
15:30:34 - 05-Jun-25 |
| Unknown* | 66 | $33.1894 | OTC Trade |
15:30:18 - 05-Jun-25 |
| Unknown* | 12 | $33.07 | OTC Trade |
15:22:45 - 05-Jun-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
15:11:18 - 05-Jun-25 |
| Unknown* | 0 | $33.15 | OTC Trade |
15:11:05 - 05-Jun-25 |
| Unknown* | 12 | $33.1177 | OTC Trade |
15:08:49 - 05-Jun-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
15:05:45 - 05-Jun-25 |
| Unknown* | 5 | $33.1316 | OTC Trade |
15:02:01 - 05-Jun-25 |
| Unknown* | 18 | $33.20 | OTC Trade |
14:58:51 - 05-Jun-25 |
| Unknown* | 400 | $33.242 | OTC Trade |
14:57:10 - 05-Jun-25 |
| Unknown* | 100 | $33.32 | OTC Trade |
14:54:10 - 05-Jun-25 |
| Unknown* | 1,200 | $33.3201 | OTC Trade |
14:54:10 - 05-Jun-25 |
| Unknown* | 100 | $33.3225 | OTC Trade |
14:54:10 - 05-Jun-25 |
| Unknown* | 400 | $33.315 | OTC Trade |
14:52:11 - 05-Jun-25 |
| Unknown* | 45 | $33.30 | OTC Trade |
14:51:40 - 05-Jun-25 |
| Unknown* | 100 | $33.32 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 100 | $33.3213 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 100 | $33.33 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 100 | $33.3212 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 400 | $33.322 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 100 | $33.34 | OTC Trade |
14:50:40 - 05-Jun-25 |
| Unknown* | 1,300 | $33.3401 | OTC Trade |
14:50:40 - 05-Jun-25 |
| Unknown* | 100 | $33.34 | OTC Trade |
14:50:40 - 05-Jun-25 |
| Unknown* | 100 | $33.342 | OTC Trade |
14:50:40 - 05-Jun-25 |
| Unknown* | 100 | $33.3413 | OTC Trade |
14:50:40 - 05-Jun-25 |
| Unknown* | 600 | $33.35 | OTC Trade |
14:50:30 - 05-Jun-25 |