| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.8495 | OTC Trade |
19:13:35 - 04-Apr-25 |
| Unknown* | 100 | $20.8488 | OTC Trade |
19:13:35 - 04-Apr-25 |
| Unknown* | 100 | $20.848 | OTC Trade |
19:13:35 - 04-Apr-25 |
| Unknown* | 100 | $20.845 | OTC Trade |
19:13:35 - 04-Apr-25 |
| Unknown* | 1,100 | $20.865 | OTC Trade |
19:12:09 - 04-Apr-25 |
| Unknown* | 120 | $20.878 | OTC Trade |
19:11:45 - 04-Apr-25 |
| Unknown* | 100 | $20.8795 | OTC Trade |
19:11:45 - 04-Apr-25 |
| Unknown* | 100 | $20.878 | OTC Trade |
19:11:45 - 04-Apr-25 |
| Unknown* | 100 | $20.8782 | OTC Trade |
19:11:45 - 04-Apr-25 |
| Unknown* | 100 | $20.875 | OTC Trade |
19:11:45 - 04-Apr-25 |
| Unknown* | 200 | $20.8799 | OTC Trade |
19:10:35 - 04-Apr-25 |
| Unknown* | 200 | $20.8795 | OTC Trade |
19:10:35 - 04-Apr-25 |
| Unknown* | 400 | $20.8782 | OTC Trade |
19:10:35 - 04-Apr-25 |
| Unknown* | 2,800 | $20.868 | OTC Trade |
19:10:25 - 04-Apr-25 |
| Unknown* | 100 | $20.885 | OTC Trade |
19:09:15 - 04-Apr-25 |
| Unknown* | 300 | $20.885 | OTC Trade |
19:09:15 - 04-Apr-25 |
| Unknown* | 100 | $20.8893 | OTC Trade |
19:09:15 - 04-Apr-25 |
| Unknown* | 300 | $20.8886 | OTC Trade |
19:09:15 - 04-Apr-25 |
| Unknown* | 100 | $20.8899 | OTC Trade |
19:09:15 - 04-Apr-25 |
| Unknown* | 100 | $20.954 | OTC Trade |
19:07:18 - 04-Apr-25 |
| Unknown* | 300 | $20.95 | OTC Trade |
19:05:35 - 04-Apr-25 |
| Unknown* | 100 | $20.955 | OTC Trade |
19:00:59 - 04-Apr-25 |
| Unknown* | 10 | $20.8693 | OTC Trade |
18:57:49 - 04-Apr-25 |
| Unknown* | 100 | $20.83 | OTC Trade |
18:56:05 - 04-Apr-25 |
| Unknown* | 100 | $20.838 | OTC Trade |
18:56:05 - 04-Apr-25 |
| Unknown* | 50 | $20.81 | OTC Trade |
18:52:57 - 04-Apr-25 |
| Unknown* | 64 | $20.66 | OTC Trade |
18:39:36 - 04-Apr-25 |
| Unknown* | 3 | $20.6291 | OTC Trade |
18:37:32 - 04-Apr-25 |
| Unknown* | 0 | $20.58 | OTC Trade |
18:28:24 - 04-Apr-25 |
| Unknown* | 25 | $20.4315 | OTC Trade |
18:20:10 - 04-Apr-25 |
| Unknown* | 75 | $20.431 | OTC Trade |
18:20:08 - 04-Apr-25 |
| Unknown* | 75 | $20.431 | OTC Trade |
18:20:05 - 04-Apr-25 |
| Unknown* | 25 | $20.4315 | OTC Trade |
18:20:02 - 04-Apr-25 |
| Unknown* | 25 | $20.44 | OTC Trade |
18:20:00 - 04-Apr-25 |
| Unknown* | 25 | $20.4807 | OTC Trade |
18:14:07 - 04-Apr-25 |
| Unknown* | 25 | $20.5605 | OTC Trade |
18:10:58 - 04-Apr-25 |
| Unknown* | 25 | $20.5805 | OTC Trade |
18:10:47 - 04-Apr-25 |
| Unknown* | 150 | $20.6407 | OTC Trade |
17:57:59 - 04-Apr-25 |
| Unknown* | 100 | $20.6293 | OTC Trade |
17:49:13 - 04-Apr-25 |
| Unknown* | 200 | $20.7196 | OTC Trade |
17:43:58 - 04-Apr-25 |
| Unknown* | 100 | $20.7181 | OTC Trade |
17:43:38 - 04-Apr-25 |
| Unknown* | 80 | $20.7312 | OTC Trade |
17:42:50 - 04-Apr-25 |
| Unknown* | 100 | $20.67 | OTC Trade |
17:37:48 - 04-Apr-25 |
| Unknown* | 580 | $20.662 | OTC Trade |
17:28:05 - 04-Apr-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
17:26:57 - 04-Apr-25 |
| Unknown* | 108 | $20.67 | OTC Trade |
17:25:47 - 04-Apr-25 |
| Unknown* | 140 | $20.7207 | OTC Trade |
17:21:54 - 04-Apr-25 |
| Unknown* | 300 | $20.715 | OTC Trade |
17:19:55 - 04-Apr-25 |
| Unknown* | 80 | $20.7188 | OTC Trade |
17:19:55 - 04-Apr-25 |
| Unknown* | 100 | $20.715 | OTC Trade |
17:19:44 - 04-Apr-25 |
| Unknown* | 6 | $20.8079 | OTC Trade |
17:13:29 - 04-Apr-25 |
| Unknown* | 5 | $20.7778 | OTC Trade |
17:13:19 - 04-Apr-25 |
| Unknown* | 100 | $20.7807 | OTC Trade |
17:08:22 - 04-Apr-25 |
| Unknown* | 27 | $20.8195 | OTC Trade |
17:06:30 - 04-Apr-25 |
| Unknown* | 25 | $20.7764 | OTC Trade |
17:04:32 - 04-Apr-25 |
| Unknown* | 5 | $20.7796 | OTC Trade |
17:03:08 - 04-Apr-25 |
| Unknown* | 100 | $20.7407 | OTC Trade |
17:02:16 - 04-Apr-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
16:57:15 - 04-Apr-25 |
| Unknown* | 105 | $20.7909 | OTC Trade |
16:57:15 - 04-Apr-25 |
| Unknown* | 100 | $20.732 | OTC Trade |
16:44:13 - 04-Apr-25 |
| Unknown* | 100 | $20.7363 | OTC Trade |
16:44:13 - 04-Apr-25 |
| Unknown* | 1 | $20.76 | OTC Trade |
16:42:31 - 04-Apr-25 |
| Unknown* | 5 | $20.77 | OTC Trade |
16:27:17 - 04-Apr-25 |
| Unknown* | 93 | $20.895 | OTC Trade |
16:15:24 - 04-Apr-25 |
| Unknown* | 750 | $20.82 | OTC Trade |
16:11:57 - 04-Apr-25 |
| Unknown* | 1 | $20.82224 | OTC Trade |
16:09:09 - 04-Apr-25 |
| Unknown* | 20 | $20.6035 | OTC Trade |
16:08:20 - 04-Apr-25 |
| Unknown* | 180 | $20.6123 | OTC Trade |
16:07:08 - 04-Apr-25 |
| Unknown* | 2 | $20.8659 | OTC Trade |
15:06:31 - 04-Apr-25 |
| Unknown* | 208 | $20.9211 | OTC Trade |
15:05:31 - 04-Apr-25 |
| Unknown* | 4 | $20.9511 | OTC Trade |
15:04:21 - 04-Apr-25 |
| Unknown* | 5 | $20.98 | OTC Trade |
15:02:51 - 04-Apr-25 |
| Unknown* | 2 | $21.05 | OTC Trade |
14:59:45 - 04-Apr-25 |
| Unknown* | 2 | $21.05 | OTC Trade |
14:59:43 - 04-Apr-25 |
| Unknown* | 200 | $21.1127 | OTC Trade |
14:59:08 - 04-Apr-25 |
| Unknown* | 300 | $21.0528 | OTC Trade |
14:58:31 - 04-Apr-25 |
| Unknown* | 50 | $20.96 | OTC Trade |
14:56:10 - 04-Apr-25 |
| Unknown* | 200 | $21.075 | OTC Trade |
14:47:33 - 04-Apr-25 |
| Unknown* | 5 | $21.22393 | OTC Trade |
14:46:55 - 04-Apr-25 |
| Unknown* | 500 | $20.98 | OTC Trade |
14:43:47 - 04-Apr-25 |
| Unknown* | 38 | $20.922 | OTC Trade |
14:42:47 - 04-Apr-25 |
| Unknown* | 100 | $20.918 | OTC Trade |
14:42:02 - 04-Apr-25 |
| Unknown* | 100 | $20.91 | OTC Trade |
14:42:02 - 04-Apr-25 |
| Unknown* | 100 | $20.91 | OTC Trade |
14:42:02 - 04-Apr-25 |
| Unknown* | 300 | $20.9191 | OTC Trade |
14:42:02 - 04-Apr-25 |
| Unknown* | 25 | $20.92 | OTC Trade |
14:41:46 - 04-Apr-25 |
| Unknown* | 65 | $20.9418 | OTC Trade |
14:41:31 - 04-Apr-25 |
| Unknown* | 100 | $20.9407 | OTC Trade |
14:40:46 - 04-Apr-25 |
| Unknown* | 13 | $20.9456 | OTC Trade |
14:40:46 - 04-Apr-25 |
| Unknown* | 900 | $20.944 | OTC Trade |
14:40:46 - 04-Apr-25 |
| Unknown* | 100 | $20.96 | OTC Trade |
14:40:46 - 04-Apr-25 |
| Unknown* | 100 | $20.962 | OTC Trade |
14:40:20 - 04-Apr-25 |
| Unknown* | 20 | $20.9665 | OTC Trade |
14:40:18 - 04-Apr-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:40:01 - 04-Apr-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
14:39:57 - 04-Apr-25 |
| Unknown* | 3 | $21.04 | OTC Trade |
14:39:57 - 04-Apr-25 |
| Unknown* | 3 | $21.04 | OTC Trade |
14:39:57 - 04-Apr-25 |
| Unknown* | 1 | $21.04 | OTC Trade |
14:39:57 - 04-Apr-25 |
| Unknown* | 3 | $21.0411 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 40 | $21.0409 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 30 | $21.0408 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 12 | $21.15 | OTC Trade |
14:37:46 - 04-Apr-25 |
| Unknown* | 24 | $21.2368 | OTC Trade |
14:37:27 - 04-Apr-25 |
| Unknown* | 305 | $21.2118 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 121 | $21.25091 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 11 | $21.25077 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 500 | $21.25076 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 576 | $21.25 | OTC Trade |
14:35:33 - 04-Apr-25 |
| Unknown* | 6,696 | $21.25 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
14:30:26 - 04-Apr-25 |
| Unknown* | 43 | $21.50 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 300 | $22.472 | OTC Trade |
20:56:08 - 03-Apr-25 |
| Unknown* | 300 | $22.4716 | OTC Trade |
20:56:08 - 03-Apr-25 |
| Unknown* | 99 | $22.415 | OTC Trade |
20:43:57 - 03-Apr-25 |
| Unknown* | 40 | $22.452 | OTC Trade |
20:24:11 - 03-Apr-25 |
| Unknown* | 100 | $22.5207 | OTC Trade |
20:11:56 - 03-Apr-25 |
| Unknown* | 20 | $22.535 | OTC Trade |
20:06:27 - 03-Apr-25 |
| Unknown* | 1,900 | $22.535 | OTC Trade |
20:06:21 - 03-Apr-25 |
| Unknown* | 100 | $22.535 | OTC Trade |
20:06:21 - 03-Apr-25 |
| Unknown* | 7 | $22.5088 | OTC Trade |
20:02:26 - 03-Apr-25 |
| Unknown* | 200 | $22.505 | OTC Trade |
20:02:26 - 03-Apr-25 |
| Unknown* | 3,500 | $22.508 | OTC Trade |
20:02:26 - 03-Apr-25 |
| Unknown* | 91 | $22.5019 | OTC Trade |
19:59:17 - 03-Apr-25 |
| Unknown* | 12 | $22.4893 | OTC Trade |
19:58:39 - 03-Apr-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
19:46:38 - 03-Apr-25 |
| Unknown* | 1 | $22.525 | OTC Trade |
19:46:38 - 03-Apr-25 |
| Unknown* | 43 | $22.5413 | OTC Trade |
19:41:48 - 03-Apr-25 |
| Unknown* | 200 | $22.545 | OTC Trade |
19:41:48 - 03-Apr-25 |
| Unknown* | 51 | $22.545 | OTC Trade |
19:41:48 - 03-Apr-25 |
| Unknown* | 100 | $22.54 | OTC Trade |
19:41:48 - 03-Apr-25 |
| Unknown* | 100 | $22.5407 | OTC Trade |
19:41:48 - 03-Apr-25 |
| Unknown* | 100 | $22.5401 | OTC Trade |
19:41:48 - 03-Apr-25 |
| Unknown* | 200 | $22.542 | OTC Trade |
19:41:48 - 03-Apr-25 |
| Unknown* | 100 | $22.5413 | OTC Trade |
19:41:48 - 03-Apr-25 |
| Unknown* | 300 | $22.545 | OTC Trade |
19:41:48 - 03-Apr-25 |
| Unknown* | 100 | $22.54 | OTC Trade |
19:41:48 - 03-Apr-25 |
| Unknown* | 100 | $22.545 | OTC Trade |
19:41:48 - 03-Apr-25 |
| Unknown* | 337 | $22.43 | OTC Trade |
19:13:53 - 03-Apr-25 |
| Unknown* | 6 | $22.4407 | OTC Trade |
19:13:30 - 03-Apr-25 |
| Unknown* | 98 | $22.5007 | OTC Trade |
19:03:32 - 03-Apr-25 |
| Unknown* | 2 | $22.525 | OTC Trade |
19:01:17 - 03-Apr-25 |
| Unknown* | 7 | $22.65 | OTC Trade |
18:43:13 - 03-Apr-25 |
| Unknown* | 500 | $22.6593 | OTC Trade |
18:38:19 - 03-Apr-25 |
| Unknown* | 200 | $22.6407 | OTC Trade |
18:20:01 - 03-Apr-25 |
| Unknown* | 90 | $22.705 | OTC Trade |
17:35:51 - 03-Apr-25 |
| Unknown* | 9 | $22.819 | OTC Trade |
17:12:16 - 03-Apr-25 |
| Unknown* | 5 | $22.5522 | OTC Trade |
16:31:37 - 03-Apr-25 |
| Unknown* | 5 | $22.55 | OTC Trade |
16:31:27 - 03-Apr-25 |
| Unknown* | 180 | $22.4784 | OTC Trade |
16:23:31 - 03-Apr-25 |
| Unknown* | 430 | $22.48 | OTC Trade |
16:15:18 - 03-Apr-25 |
| Unknown* | 410 | $22.46 | OTC Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 300 | $22.455 | OTC Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 100 | $22.46 | OTC Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 200 | $22.4588 | OTC Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 700 | $22.46 | OTC Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 2,600 | $22.4588 | OTC Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 300 | $22.455 | OTC Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 1,100 | $22.4599 | OTC Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 1,400 | $22.458 | OTC Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 100 | $22.455 | OTC Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 100 | $22.4593 | OTC Trade |
16:06:27 - 03-Apr-25 |
| Unknown* | 1,250 | $22.458 | OTC Trade |
16:06:07 - 03-Apr-25 |
| Unknown* | 100 | $22.455 | OTC Trade |
16:06:07 - 03-Apr-25 |
| Unknown* | 100 | $22.458 | OTC Trade |
16:05:37 - 03-Apr-25 |
| Unknown* | 100 | $22.4593 | OTC Trade |
16:05:37 - 03-Apr-25 |
| Unknown* | 100 | $22.458 | OTC Trade |
16:05:37 - 03-Apr-25 |
| Unknown* | 200 | $22.455 | OTC Trade |
16:05:37 - 03-Apr-25 |
| Unknown* | 100 | $22.4586 | OTC Trade |
16:05:37 - 03-Apr-25 |
| Unknown* | 1,000 | $22.4505 | OTC Trade |
16:05:31 - 03-Apr-25 |
| Unknown* | 200 | $22.488 | OTC Trade |
16:04:47 - 03-Apr-25 |
| Unknown* | 500 | $22.454 | OTC Trade |
16:02:15 - 03-Apr-25 |
| Unknown* | 200 | $22.488 | OTC Trade |
15:52:37 - 03-Apr-25 |
| Unknown* | 100 | $22.485 | OTC Trade |
15:52:37 - 03-Apr-25 |
| Unknown* | 450 | $22.468 | OTC Trade |
15:52:07 - 03-Apr-25 |
| Unknown* | 300 | $22.465 | OTC Trade |
15:52:07 - 03-Apr-25 |
| Unknown* | 100 | $22.465 | OTC Trade |
15:52:07 - 03-Apr-25 |
| Unknown* | 100 | $22.47 | OTC Trade |
15:51:47 - 03-Apr-25 |
| Unknown* | 200 | $22.4693 | OTC Trade |
15:51:47 - 03-Apr-25 |
| Unknown* | 300 | $22.4682 | OTC Trade |
15:51:47 - 03-Apr-25 |
| Unknown* | 140 | $22.4699 | OTC Trade |
15:51:47 - 03-Apr-25 |
| Unknown* | 100 | $22.465 | OTC Trade |
15:51:47 - 03-Apr-25 |
| Unknown* | 100 | $22.465 | OTC Trade |
15:51:47 - 03-Apr-25 |
| Unknown* | 300 | $22.468 | OTC Trade |
15:51:47 - 03-Apr-25 |
| Unknown* | 100 | $22.47 | OTC Trade |
15:51:47 - 03-Apr-25 |
| Unknown* | 100 | $22.5099 | OTC Trade |
15:47:28 - 03-Apr-25 |
| Unknown* | 100 | $22.508 | OTC Trade |
15:47:28 - 03-Apr-25 |
| Unknown* | 100 | $22.5095 | OTC Trade |
15:47:28 - 03-Apr-25 |
| Unknown* | 100 | $22.508 | OTC Trade |
15:47:28 - 03-Apr-25 |
| Unknown* | 3,138 | $22.67 | OTC Trade |
15:32:13 - 03-Apr-25 |
| Unknown* | 662 | $22.67 | OTC Trade |
15:32:13 - 03-Apr-25 |
| Unknown* | 600 | $22.67 | OTC Trade |
15:32:13 - 03-Apr-25 |
| Unknown* | 600 | $22.67 | OTC Trade |
15:32:13 - 03-Apr-25 |
| Unknown* | 5,000 | $22.6796 | OTC Trade |
15:31:38 - 03-Apr-25 |
| Unknown* | 100 | $22.71 | OTC Trade |
15:26:20 - 03-Apr-25 |
| Unknown* | 5 | $22.6211 | OTC Trade |
15:13:23 - 03-Apr-25 |
| Unknown* | 5 | $22.6212 | OTC Trade |
15:13:19 - 03-Apr-25 |
| Unknown* | 15 | $22.6213 | OTC Trade |
15:13:16 - 03-Apr-25 |
| Unknown* | 500 | $22.6007 | OTC Trade |
15:05:26 - 03-Apr-25 |
| Unknown* | 220 | $22.655 | OTC Trade |
14:53:57 - 03-Apr-25 |
| Unknown* | 200 | $22.6909 | OTC Trade |
14:53:23 - 03-Apr-25 |