| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $45.0005 | OTC Trade |
18:11:01 - 15-Dec-25 |
| Unknown* | 100 | $44.989 | OTC Trade |
18:08:24 - 15-Dec-25 |
| Unknown* | 200 | $44.9991 | OTC Trade |
18:06:08 - 15-Dec-25 |
| Unknown* | 10 | $45.0769 | OTC Trade |
18:03:57 - 15-Dec-25 |
| Unknown* | 200 | $45.105 | OTC Trade |
17:55:29 - 15-Dec-25 |
| Unknown* | 2 | $45.2139 | OTC Trade |
17:41:56 - 15-Dec-25 |
| Unknown* | 2 | $45.1754 | OTC Trade |
17:41:28 - 15-Dec-25 |
| Unknown* | 22 | $45.0651 | OTC Trade |
17:16:53 - 15-Dec-25 |
| Unknown* | 300 | $45.209 | OTC Trade |
17:15:21 - 15-Dec-25 |
| Unknown* | 35 | $45.17 | OTC Trade |
16:51:36 - 15-Dec-25 |
| Unknown* | 21 | $45.025 | OTC Trade |
16:46:09 - 15-Dec-25 |
| Unknown* | 21 | $45.025 | OTC Trade |
16:46:09 - 15-Dec-25 |
| Unknown* | 6 | $44.9999 | OTC Trade |
16:44:47 - 15-Dec-25 |
| Unknown* | 100 | $45.00 | OTC Trade |
16:44:23 - 15-Dec-25 |
| Unknown* | 300 | $44.995 | OTC Trade |
16:44:17 - 15-Dec-25 |
| Unknown* | 200 | $45.09 | OTC Trade |
16:40:08 - 15-Dec-25 |
| Unknown* | 100 | $45.48 | OTC Trade |
16:28:25 - 15-Dec-25 |
| Unknown* | 12 | $45.2943 | OTC Trade |
16:19:38 - 15-Dec-25 |
| Unknown* | 38 | $45.0909 | OTC Trade |
16:14:21 - 15-Dec-25 |
| Unknown* | 500 | $45.0352 | OTC Trade |
16:12:34 - 15-Dec-25 |
| Unknown* | 20 | $45.71896 | OTC Trade |
16:07:00 - 15-Dec-25 |
| Unknown* | 50 | $44.92 | OTC Trade |
16:04:06 - 15-Dec-25 |
| Unknown* | 50 | $44.91 | OTC Trade |
16:03:58 - 15-Dec-25 |
| Unknown* | 100 | $44.93 | OTC Trade |
16:03:50 - 15-Dec-25 |
| Unknown* | 100 | $44.96 | OTC Trade |
16:03:42 - 15-Dec-25 |
| Unknown* | 100 | $44.94 | OTC Trade |
16:03:22 - 15-Dec-25 |
| Unknown* | 2 | $44.97 | OTC Trade |
16:03:19 - 15-Dec-25 |
| Unknown* | 12 | $44.9192 | OTC Trade |
15:53:44 - 15-Dec-25 |
| Unknown* | 67 | $45.0038 | OTC Trade |
15:52:55 - 15-Dec-25 |
| Unknown* | 1 | $45.33 | OTC Trade |
15:45:48 - 15-Dec-25 |
| Unknown* | 320 | $45.15 | OTC Trade |
15:42:29 - 15-Dec-25 |
| Unknown* | 100 | $45.0132 | OTC Trade |
15:40:59 - 15-Dec-25 |
| Unknown* | 50 | $45.2411 | OTC Trade |
15:37:25 - 15-Dec-25 |
| Unknown* | 160 | $44.97651 | Currency Conversion Negotiated Trade |
15:35:47 - 15-Dec-25 |
| Unknown* | 308 | $44.95287 | Currency Conversion Negotiated Trade |
15:33:09 - 15-Dec-25 |
| Unknown* | 1 | $45.225 | OTC Trade |
15:29:38 - 15-Dec-25 |
| Unknown* | 0 | $45.2342 | OTC Trade |
15:29:38 - 15-Dec-25 |
| Unknown* | 4 | $45.2388 | OTC Trade |
15:29:38 - 15-Dec-25 |
| Unknown* | 20 | $45.1707 | OTC Trade |
15:29:18 - 15-Dec-25 |
| Unknown* | 10 | $45.3386 | OTC Trade |
15:24:21 - 15-Dec-25 |
| Unknown* | 5 | $45.5042 | OTC Trade |
15:20:57 - 15-Dec-25 |
| Unknown* | 1 | $45.57 | OTC Trade |
15:13:40 - 15-Dec-25 |
| Unknown* | 55 | $45.425 | OTC Trade |
15:12:17 - 15-Dec-25 |
| Unknown* | 2 | $45.4119 | OTC Trade |
15:12:16 - 15-Dec-25 |
| Unknown* | 3 | $45.40 | OTC Trade |
15:10:46 - 15-Dec-25 |
| Unknown* | 100 | $45.57 | OTC Trade |
15:07:40 - 15-Dec-25 |
| Unknown* | 4 | $45.41 | OTC Trade |
14:59:00 - 15-Dec-25 |
| Unknown* | 100 | $45.40 | OTC Trade |
14:58:58 - 15-Dec-25 |
| Unknown* | 5 | $45.71 | OTC Trade |
14:56:54 - 15-Dec-25 |
| Unknown* | 44 | $45.80 | OTC Trade |
14:54:33 - 15-Dec-25 |
| Unknown* | 230 | $45.87 | OTC Trade |
14:54:15 - 15-Dec-25 |
| Unknown* | 44 | $45.70 | OTC Trade |
14:53:55 - 15-Dec-25 |
| Unknown* | 44 | $45.6801 | OTC Trade |
14:53:42 - 15-Dec-25 |
| Unknown* | 200 | $45.6241 | OTC Trade |
14:52:44 - 15-Dec-25 |
| Unknown* | 44 | $45.80 | OTC Trade |
14:52:04 - 15-Dec-25 |
| Unknown* | 300 | $46.562 | OTC Trade |
14:36:28 - 15-Dec-25 |
| Unknown* | 400 | $46.5652 | OTC Trade |
14:36:28 - 15-Dec-25 |
| Unknown* | 100 | $46.565 | OTC Trade |
14:36:28 - 15-Dec-25 |
| Unknown* | 200 | $46.675 | OTC Trade |
14:33:58 - 15-Dec-25 |
| Unknown* | 1 | $46.8055 | OTC Trade |
14:32:21 - 15-Dec-25 |
| Unknown* | 2 | $46.774 | OTC Trade |
14:32:19 - 15-Dec-25 |
| Unknown* | 213 | $46.76 | OTC Trade |
14:32:08 - 15-Dec-25 |
| Unknown* | 425 | $46.4312 | OTC Trade |
14:30:50 - 15-Dec-25 |
| Unknown* | 10 | $46.69 | OTC Trade |
14:30:17 - 15-Dec-25 |
| Unknown* | 0 | $46.45054 | OTC Trade |
14:30:13 - 15-Dec-25 |
| Unknown* | 1 | $46.5586 | OTC Trade |
14:30:13 - 15-Dec-25 |
| Unknown* | 1 | $46.5501 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 1 | $46.5373 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 863 | $46.45 | Negotiated Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 21 | $46.29 | OTC Trade |
07:14:52 - 15-Dec-25 |
| Unknown* | 1 | $46.29 | OTC Trade |
07:14:33 - 15-Dec-25 |
| Unknown* | 32 | $46.29 | OTC Trade |
07:13:58 - 15-Dec-25 |
| Unknown* | 2 | $46.29 | OTC Trade |
07:12:47 - 15-Dec-25 |
| Unknown* | 20 | $46.29 | OTC Trade |
07:12:45 - 15-Dec-25 |
| Unknown* | 1 | $46.29 | OTC Trade |
07:12:44 - 15-Dec-25 |
| Unknown* | 2 | $46.29 | OTC Trade |
07:12:18 - 15-Dec-25 |
| Unknown* | 1 | $46.29 | OTC Trade |
06:57:49 - 15-Dec-25 |
| Unknown* | 20 | $46.29 | OTC Trade |
06:57:39 - 15-Dec-25 |
| Unknown* | 45 | $46.05 | OTC Trade |
01:03:18 - 15-Dec-25 |
| Unknown* | 10 | $46.05 | OTC Trade |
01:03:11 - 15-Dec-25 |
| Unknown* | 1 | $46.05 | OTC Trade |
01:03:05 - 15-Dec-25 |
| Unknown* | 1 | $46.05 | OTC Trade |
01:02:50 - 15-Dec-25 |
| Unknown* | 27 | $46.05 | OTC Trade |
01:02:22 - 15-Dec-25 |
| Unknown* | 16 | $46.20 | OTC Trade |
01:00:04 - 15-Dec-25 |
| Unknown* | 50 | $46.00 | OTC Trade |
21:40:32 - 12-Dec-25 |
| Unknown* | 1 | $46.98559 | OTC Trade |
20:59:47 - 12-Dec-25 |
| Unknown* | 200 | $46.025 | OTC Trade |
20:59:35 - 12-Dec-25 |
| Unknown* | 740 | $46.025 | OTC Trade |
20:59:15 - 12-Dec-25 |
| Unknown* | 1,200 | $46.045 | OTC Trade |
20:55:02 - 12-Dec-25 |
| Unknown* | 4,053 | $46.042 | OTC Trade |
20:55:02 - 12-Dec-25 |
| Unknown* | 250 | $45.9852 | OTC Trade |
20:53:46 - 12-Dec-25 |
| Unknown* | 250 | $45.986 | OTC Trade |
20:53:46 - 12-Dec-25 |
| Unknown* | 4 | $45.978 | OTC Trade |
20:53:42 - 12-Dec-25 |
| Unknown* | 200 | $46.0013 | OTC Trade |
20:53:05 - 12-Dec-25 |
| Unknown* | 400 | $46.105 | OTC Trade |
20:49:12 - 12-Dec-25 |
| Unknown* | 100 | $46.105 | OTC Trade |
20:49:12 - 12-Dec-25 |
| Unknown* | 2 | $46.10 | OTC Trade |
20:41:23 - 12-Dec-25 |
| Unknown* | 8 | $46.19 | OTC Trade |
20:36:19 - 12-Dec-25 |
| Unknown* | 45 | $46.21 | OTC Trade |
20:35:50 - 12-Dec-25 |
| Unknown* | 100 | $46.23 | OTC Trade |
20:33:01 - 12-Dec-25 |
| Unknown* | 440 | $46.245 | OTC Trade |
20:30:45 - 12-Dec-25 |
| Unknown* | 200 | $46.26 | OTC Trade |
20:30:25 - 12-Dec-25 |
| Unknown* | 100 | $46.255 | OTC Trade |
20:30:25 - 12-Dec-25 |
| Unknown* | 100 | $46.2588 | OTC Trade |
20:30:25 - 12-Dec-25 |
| Unknown* | 100 | $46.255 | OTC Trade |
20:30:25 - 12-Dec-25 |
| Unknown* | 100 | $46.258 | OTC Trade |
20:30:25 - 12-Dec-25 |
| Unknown* | 100 | $46.34 | OTC Trade |
20:27:51 - 12-Dec-25 |
| Unknown* | 10 | $46.27 | OTC Trade |
20:25:57 - 12-Dec-25 |
| Unknown* | 15 | $46.29 | OTC Trade |
20:25:54 - 12-Dec-25 |
| Unknown* | 3 | $46.33 | OTC Trade |
20:24:57 - 12-Dec-25 |
| Unknown* | 100 | $46.54 | OTC Trade |
20:03:25 - 12-Dec-25 |
| Unknown* | 280 | $46.5384 | OTC Trade |
20:03:25 - 12-Dec-25 |
| Unknown* | 200 | $46.6115 | OTC Trade |
19:44:32 - 12-Dec-25 |
| Unknown* | 2 | $46.5055 | OTC Trade |
19:37:30 - 12-Dec-25 |
| Unknown* | 12 | $47.2185 | OTC Trade |
19:37:13 - 12-Dec-25 |
| Unknown* | 100 | $46.42 | OTC Trade |
19:29:37 - 12-Dec-25 |
| Unknown* | 100 | $46.42 | OTC Trade |
19:29:37 - 12-Dec-25 |
| Unknown* | 10 | $46.4544 | OTC Trade |
19:15:02 - 12-Dec-25 |
| Unknown* | 12 | $47.26982 | OTC Trade |
19:08:35 - 12-Dec-25 |
| Unknown* | 400 | $46.485 | OTC Trade |
19:02:37 - 12-Dec-25 |
| Unknown* | 125 | $46.485 | OTC Trade |
19:02:37 - 12-Dec-25 |
| Unknown* | 100 | $46.485 | OTC Trade |
19:02:37 - 12-Dec-25 |
| Unknown* | 100 | $46.4937 | OTC Trade |
19:02:08 - 12-Dec-25 |
| Unknown* | 50 | $46.605 | OTC Trade |
18:57:32 - 12-Dec-25 |
| Unknown* | 50 | $46.715 | OTC Trade |
18:52:31 - 12-Dec-25 |
| Unknown* | 4 | $46.86 | OTC Trade |
18:37:04 - 12-Dec-25 |
| Unknown* | 4 | $46.92 | OTC Trade |
18:31:04 - 12-Dec-25 |
| Unknown* | 50 | $46.9187 | OTC Trade |
18:30:59 - 12-Dec-25 |
| Unknown* | 1,400 | $46.894 | OTC Trade |
18:25:47 - 12-Dec-25 |
| Unknown* | 200 | $46.87 | OTC Trade |
18:25:03 - 12-Dec-25 |
| Unknown* | 600 | $46.854 | OTC Trade |
18:24:38 - 12-Dec-25 |
| Unknown* | 44 | $46.9049 | OTC Trade |
18:15:23 - 12-Dec-25 |
| Unknown* | 44 | $46.8969 | OTC Trade |
18:15:09 - 12-Dec-25 |
| Unknown* | 44 | $46.8664 | OTC Trade |
18:14:27 - 12-Dec-25 |
| Unknown* | 44 | $46.8996 | OTC Trade |
18:14:04 - 12-Dec-25 |
| Unknown* | 250 | $46.725 | OTC Trade |
18:05:23 - 12-Dec-25 |
| Unknown* | 750 | $46.6567 | OTC Trade |
17:54:31 - 12-Dec-25 |
| Unknown* | 200 | $46.62 | OTC Trade |
17:53:24 - 12-Dec-25 |
| Unknown* | 200 | $46.5688 | OTC Trade |
17:49:34 - 12-Dec-25 |
| Unknown* | 250 | $46.4188 | OTC Trade |
17:43:21 - 12-Dec-25 |
| Unknown* | 800 | $46.369 | OTC Trade |
17:42:22 - 12-Dec-25 |
| Unknown* | 1,200 | $46.3712 | OTC Trade |
17:38:02 - 12-Dec-25 |
| Unknown* | 400 | $46.3711 | OTC Trade |
17:38:02 - 12-Dec-25 |
| Unknown* | 100 | $46.375 | OTC Trade |
17:38:02 - 12-Dec-25 |
| Unknown* | 38 | $46.375 | OTC Trade |
17:38:02 - 12-Dec-25 |
| Unknown* | 200 | $46.375 | OTC Trade |
17:38:02 - 12-Dec-25 |
| Unknown* | 2 | $46.3396 | OTC Trade |
17:33:08 - 12-Dec-25 |
| Unknown* | 50 | $46.27 | OTC Trade |
17:31:20 - 12-Dec-25 |
| Unknown* | 100 | $46.27 | OTC Trade |
17:31:20 - 12-Dec-25 |
| Unknown* | 100 | $46.27 | OTC Trade |
17:31:20 - 12-Dec-25 |
| Unknown* | 45 | $46.4787 | OTC Trade |
17:19:52 - 12-Dec-25 |
| Unknown* | 100 | $46.3675 | OTC Trade |
17:16:20 - 12-Dec-25 |
| Unknown* | 13 | $46.2997 | OTC Trade |
17:14:20 - 12-Dec-25 |
| Unknown* | 200 | $46.01 | OTC Trade |
17:03:11 - 12-Dec-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
17:02:59 - 12-Dec-25 |
| Unknown* | 1 | $45.944 | OTC Trade |
17:02:59 - 12-Dec-25 |
| Unknown* | 4 | $45.935 | OTC Trade |
17:02:59 - 12-Dec-25 |
| Unknown* | 5 | $45.935 | OTC Trade |
17:02:59 - 12-Dec-25 |
| Unknown* | 250 | $45.735 | OTC Trade |
16:59:24 - 12-Dec-25 |
| Unknown* | 100 | $45.70 | OTC Trade |
16:52:34 - 12-Dec-25 |
| Unknown* | 200 | $45.7025 | OTC Trade |
16:51:44 - 12-Dec-25 |
| Unknown* | 100 | $45.729 | OTC Trade |
16:51:33 - 12-Dec-25 |
| Unknown* | 5 | $45.8567 | OTC Trade |
16:48:09 - 12-Dec-25 |
| Unknown* | 50 | $45.8805 | OTC Trade |
16:47:52 - 12-Dec-25 |
| Unknown* | 50 | $45.882 | OTC Trade |
16:47:52 - 12-Dec-25 |
| Unknown* | 5 | $45.84 | OTC Trade |
16:47:44 - 12-Dec-25 |
| Unknown* | 100 | $45.7988 | OTC Trade |
16:44:49 - 12-Dec-25 |
| Unknown* | 200 | $45.76 | OTC Trade |
16:43:58 - 12-Dec-25 |
| Unknown* | 200 | $45.6491 | OTC Trade |
16:41:26 - 12-Dec-25 |
| Unknown* | 668 | $45.5796 | OTC Trade |
16:40:44 - 12-Dec-25 |
| Unknown* | 132 | $45.5796 | OTC Trade |
16:40:44 - 12-Dec-25 |
| Unknown* | 200 | $45.58 | OTC Trade |
16:40:44 - 12-Dec-25 |
| Unknown* | 5 | $45.5828 | OTC Trade |
16:40:39 - 12-Dec-25 |
| Unknown* | 400 | $45.6194 | OTC Trade |
16:39:30 - 12-Dec-25 |
| Unknown* | 100 | $45.62 | OTC Trade |
16:39:30 - 12-Dec-25 |
| Unknown* | 100 | $45.63 | OTC Trade |
16:39:30 - 12-Dec-25 |
| Unknown* | 100 | $45.62 | OTC Trade |
16:39:30 - 12-Dec-25 |
| Unknown* | 17 | $45.5795 | OTC Trade |
16:38:12 - 12-Dec-25 |
| Unknown* | 200 | $45.6012 | OTC Trade |
16:38:04 - 12-Dec-25 |
| Unknown* | 9 | $45.71 | OTC Trade |
16:37:37 - 12-Dec-25 |
| Unknown* | 100 | $45.6817 | OTC Trade |
16:34:32 - 12-Dec-25 |
| Unknown* | 2,000 | $45.70 | OTC Trade |
16:34:29 - 12-Dec-25 |
| Unknown* | 0 | $45.77 | OTC Trade |
16:34:01 - 12-Dec-25 |
| Unknown* | 21 | $45.76 | OTC Trade |
16:34:01 - 12-Dec-25 |
| Unknown* | 15 | $45.7536 | OTC Trade |
16:33:58 - 12-Dec-25 |
| Unknown* | 15 | $45.7525 | OTC Trade |
16:33:58 - 12-Dec-25 |
| Unknown* | 181 | $45.7714 | OTC Trade |
16:33:54 - 12-Dec-25 |
| Unknown* | 44 | $45.80 | OTC Trade |
16:33:42 - 12-Dec-25 |
| Unknown* | 2 | $45.9849 | OTC Trade |
16:31:01 - 12-Dec-25 |
| Unknown* | 2 | $45.9836 | OTC Trade |
16:31:01 - 12-Dec-25 |
| Unknown* | 400 | $46.15 | OTC Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 200 | $46.15 | OTC Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 88 | $46.15 | OTC Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 350 | $46.15 | OTC Trade |
16:26:34 - 12-Dec-25 |
| Unknown* | 150 | $45.9935 | OTC Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 200 | $45.9937 | OTC Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 400 | $46.0337 | OTC Trade |
16:20:56 - 12-Dec-25 |
| Unknown* | 2,000 | $46.039 | OTC Trade |
16:20:56 - 12-Dec-25 |
| Unknown* | 100 | $46.032 | OTC Trade |
16:20:56 - 12-Dec-25 |