Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (0IYI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 47.01 47.01 47.01 47.01 7,254
12th Dec 2025 (Fri) 47.01 47.01 47.01 47.01 27,624
11th Dec 2025 (Thu) 47.01 47.01 47.01 47.01 15,889
10th Dec 2025 (Wed) 47.01 47.01 47.01 47.01 18,202
9th Dec 2025 (Tue) 39.38 39.38 39.38 39.38 4,571
8th Dec 2025 (Mon) 39.38 39.38 39.38 39.38 9,200
5th Dec 2025 (Fri) 39.38 39.38 39.38 39.38 10,567
4th Dec 2025 (Thu) 39.38 39.38 39.38 39.38 9,212
3rd Dec 2025 (Wed) 39.38 39.38 39.38 39.38 21,431
2nd Dec 2025 (Tue) 39.38 39.38 39.38 39.38 15,639
1st Dec 2025 (Mon) 39.38 39.38 39.38 39.38 15,659
28th Nov 2025 (Fri) 39.38 39.38 39.38 39.38 9,483
27th Nov 2025 (Thu) 39.38 39.38 39.38 39.38 0
26th Nov 2025 (Wed) 39.38 39.38 39.38 39.38 13,280
25th Nov 2025 (Tue) 39.38 39.38 39.38 39.38 11,981
24th Nov 2025 (Mon) 39.38 39.38 39.38 39.38 13,266
21st Nov 2025 (Fri) 39.38 39.38 39.38 39.38 22,196
20th Nov 2025 (Thu) 39.38 39.38 39.38 39.38 52,641
19th Nov 2025 (Wed) 39.38 39.38 39.38 39.38 40,053
18th Nov 2025 (Tue) 39.38 39.38 39.38 39.38 15,267
17th Nov 2025 (Mon) 39.38 39.38 39.38 39.38 11,057
14th Nov 2025 (Fri) 39.38 39.38 39.38 39.38 29,751
13th Nov 2025 (Thu) 39.38 39.38 39.38 39.38 15,388
12th Nov 2025 (Wed) 39.38 39.38 39.38 39.38 6,875
11th Nov 2025 (Tue) 39.38 39.38 39.38 39.38 13,063
10th Nov 2025 (Mon) 39.38 39.38 39.38 39.38 6,117
7th Nov 2025 (Fri) 39.38 39.38 39.38 39.38 19,150
6th Nov 2025 (Thu) 39.38 39.38 39.38 39.38 16,109
5th Nov 2025 (Wed) 39.38 39.38 39.38 39.38 13,814
4th Nov 2025 (Tue) 39.38 39.38 39.38 39.38 16,580
3rd Nov 2025 (Mon) 39.38 39.38 39.38 39.38 11,197
31st Oct 2025 (Fri) 39.38 39.38 39.38 39.38 12,852
30th Oct 2025 (Thu) 39.38 39.38 39.38 39.38 4,601
29th Oct 2025 (Wed) 39.38 39.38 39.38 39.38 30,326
28th Oct 2025 (Tue) 39.38 39.38 39.38 39.38 65,357
27th Oct 2025 (Mon) 39.38 39.38 39.38 39.38 18,267
24th Oct 2025 (Fri) 39.38 39.38 39.38 39.38 6,893
23rd Oct 2025 (Thu) 39.38 39.38 39.38 39.38 8,111
22nd Oct 2025 (Wed) 39.38 39.38 39.38 39.38 32,570
21st Oct 2025 (Tue) 39.38 39.38 39.38 39.38 30,287
20th Oct 2025 (Mon) 39.38 39.38 39.38 39.38 15,499
17th Oct 2025 (Fri) 39.38 39.38 39.38 39.38 25,281
16th Oct 2025 (Thu) 39.38 39.38 39.38 39.38 32,597
15th Oct 2025 (Wed) 39.38 39.38 39.38 39.38 26,445
FTSE 100 Latest
Value9,751.31
Change102.28