Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (0IYI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.55956 37.55956 37.55956 37.55956 17,137
17th Jul 2025 (Thu) 37.55956 37.55956 37.55956 37.55956 15,132
16th Jul 2025 (Wed) 37.55956 37.55956 37.55956 37.55956 9,513
15th Jul 2025 (Tue) 37.55956 37.55956 37.55956 37.55956 19,309
14th Jul 2025 (Mon) 37.55956 37.55956 37.55956 37.55956 19,983
11th Jul 2025 (Fri) 37.55956 37.55956 37.55956 37.55956 65,780
10th Jul 2025 (Thu) 37.55956 37.55956 37.55956 37.55956 32,350
9th Jul 2025 (Wed) 37.55956 37.55956 37.55956 37.55956 37,126
8th Jul 2025 (Tue) 37.55956 37.55956 37.55956 37.55956 34,515
7th Jul 2025 (Mon) 37.55956 37.55956 37.55956 37.55956 9,421
4th Jul 2025 (Fri) 37.55956 37.55956 37.55956 37.55956 0
3rd Jul 2025 (Thu) 37.55956 37.55956 37.55956 37.55956 27,910
2nd Jul 2025 (Wed) 37.84 37.84 37.84 37.84 32,410
1st Jul 2025 (Tue) 37.84 37.84 37.84 37.84 24,313
30th Jun 2025 (Mon) 37.84 37.84 37.84 37.84 31,177
27th Jun 2025 (Fri) 37.84 37.84 37.84 37.84 23,195
26th Jun 2025 (Thu) 37.84 37.84 37.84 37.84 38,546
25th Jun 2025 (Wed) 37.84 37.84 37.84 37.84 29,841
24th Jun 2025 (Tue) 37.84 37.84 37.84 37.84 25,230
23rd Jun 2025 (Mon) 37.84 37.84 37.84 37.84 13,486
20th Jun 2025 (Fri) 27.72 27.72 27.72 27.72 45,970
19th Jun 2025 (Thu) 27.72 27.72 27.72 27.72 0
18th Jun 2025 (Wed) 27.72 27.72 27.72 27.72 25,888
17th Jun 2025 (Tue) 27.72 27.72 27.72 27.72 23,910
16th Jun 2025 (Mon) 27.72 27.72 27.72 27.72 57,806
13th Jun 2025 (Fri) 27.72 27.72 27.72 27.72 56,799
12th Jun 2025 (Thu) 27.72 27.72 27.72 27.72 14,232
11th Jun 2025 (Wed) 27.72 27.72 27.72 27.72 32,513
10th Jun 2025 (Tue) 27.72 27.72 27.72 27.72 43,471
9th Jun 2025 (Mon) 27.72 27.72 27.72 27.72 28,430
6th Jun 2025 (Fri) 27.72 27.72 27.72 27.72 39,942
5th Jun 2025 (Thu) 27.72 27.72 27.72 27.72 46,113
4th Jun 2025 (Wed) 27.72 27.72 27.72 27.72 35,854
3rd Jun 2025 (Tue) 27.72 27.72 27.72 27.72 55,168
2nd Jun 2025 (Mon) 27.72 27.72 27.72 27.72 15,977
30th May 2025 (Fri) 27.72 27.72 27.72 27.72 9,500
29th May 2025 (Thu) 27.72 27.72 27.72 27.72 40,678
28th May 2025 (Wed) 27.72 27.72 27.72 27.72 35,297
27th May 2025 (Tue) 27.72 27.72 27.72 27.72 28,715
26th May 2025 (Mon) 27.72 27.72 27.72 27.72 0
23rd May 2025 (Fri) 27.72 27.72 27.72 27.72 76,670
22nd May 2025 (Thu) 27.72 27.72 27.72 27.72 9,481
21st May 2025 (Wed) 27.72 27.72 27.72 27.72 36,064
20th May 2025 (Tue) 27.72 27.72 27.72 27.72 10,938
FTSE 100 Latest
Value8,992.12
Change19.48