| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 22.79307 | 22.79307 | 22.79307 | 22.79307 | 44,825 |
| 2nd Apr 2025 (Wed) | 22.79307 | 22.79307 | 22.79307 | 22.79307 | 20,685 |
| 1st Apr 2025 (Tue) | 22.79307 | 22.79307 | 22.79307 | 22.79307 | 64,491 |
| 31st Mar 2025 (Mon) | 22.79307 | 22.79307 | 22.79307 | 22.79307 | 21,862 |
| 28th Mar 2025 (Fri) | 23.9161 | 23.9161 | 23.9161 | 23.9161 | 15,171 |
| 27th Mar 2025 (Thu) | 23.9161 | 23.9161 | 23.9161 | 23.9161 | 16,692 |
| 26th Mar 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 27,639 |
| 25th Mar 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 18,465 |
| 24th Mar 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 6,399 |
| 21st Mar 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.25 | 16,028 |
| 20th Mar 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 22,010 |
| 19th Mar 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 16,382 |
| 18th Mar 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 19,360 |
| 17th Mar 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 43,526 |
| 14th Mar 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.25 | 19,676 |
| 13th Mar 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 41,574 |
| 12th Mar 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 27,773 |
| 11th Mar 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 65,196 |
| 10th Mar 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 128,093 |
| 7th Mar 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.25 | 27,475 |
| 6th Mar 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 42,929 |
| 5th Mar 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 21,255 |
| 4th Mar 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 23,448 |
| 3rd Mar 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 46,979 |
| 28th Feb 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.25 | 15,491 |
| 27th Feb 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 17,108 |
| 26th Feb 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 32,564 |
| 25th Feb 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 20,003 |
| 24th Feb 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 8,498 |
| 21st Feb 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.25 | 22,619 |
| 20th Feb 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 20,109 |
| 19th Feb 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 27,887 |
| 18th Feb 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 11,915 |
| 17th Feb 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 14th Feb 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.25 | 10,923 |
| 13th Feb 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 15,369 |
| 12th Feb 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 17,202 |
| 11th Feb 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 11,234 |
| 10th Feb 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 19,191 |
| 7th Feb 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.25 | 26,852 |
| 6th Feb 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 15,740 |
| 5th Feb 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 10,150 |
| 4th Feb 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 13,486 |