| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.78 | 55.78 | 55.78 | 55.78 | 11,875 |
| 5th Feb 2026 (Thu) | 55.78 | 55.78 | 55.78 | 55.78 | 21,581 |
| 4th Feb 2026 (Wed) | 55.78 | 55.78 | 55.78 | 55.78 | 43,270 |
| 3rd Feb 2026 (Tue) | 55.78 | 55.78 | 55.78 | 55.78 | 32,726 |
| 2nd Feb 2026 (Mon) | 55.78 | 55.78 | 55.78 | 55.78 | 40,330 |
| 30th Jan 2026 (Fri) | 55.78 | 55.78 | 55.78 | 55.78 | 118,495 |
| 29th Jan 2026 (Thu) | 55.78 | 55.78 | 55.78 | 55.78 | 120,779 |
| 28th Jan 2026 (Wed) | 55.78 | 55.78 | 55.78 | 55.78 | 70,980 |
| 27th Jan 2026 (Tue) | 55.78 | 55.78 | 55.78 | 55.78 | 15,990 |
| 26th Jan 2026 (Mon) | 55.78 | 55.78 | 55.78 | 55.78 | 45,038 |
| 23rd Jan 2026 (Fri) | 55.78 | 55.78 | 55.78 | 55.78 | 30,752 |
| 22nd Jan 2026 (Thu) | 55.78 | 55.78 | 55.78 | 55.78 | 17,013 |
| 21st Jan 2026 (Wed) | 55.78 | 55.78 | 55.78 | 55.78 | 54,899 |
| 20th Jan 2026 (Tue) | 49.79018 | 49.79018 | 49.79018 | 49.79018 | 49,909 |
| 19th Jan 2026 (Mon) | 49.79018 | 49.79018 | 49.79018 | 49.79018 | 0 |
| 16th Jan 2026 (Fri) | 49.79018 | 49.79018 | 49.79018 | 49.79018 | 20,526 |
| 15th Jan 2026 (Thu) | 49.79018 | 49.79018 | 49.79018 | 49.79018 | 23,564 |
| 14th Jan 2026 (Wed) | 49.79018 | 49.79018 | 49.79018 | 49.79018 | 13,515 |
| 13th Jan 2026 (Tue) | 49.79018 | 49.79018 | 49.79018 | 49.79018 | 14,149 |
| 12th Jan 2026 (Mon) | 49.79018 | 49.79018 | 49.79018 | 49.79018 | 40,806 |
| 9th Jan 2026 (Fri) | 49.79018 | 49.79018 | 49.79018 | 49.79018 | 35,525 |
| 8th Jan 2026 (Thu) | 49.79018 | 49.79018 | 49.79018 | 49.79018 | 8,091 |
| 7th Jan 2026 (Wed) | 49.79018 | 49.79018 | 49.79018 | 49.79018 | 8,524 |
| 6th Jan 2026 (Tue) | 45.09041 | 45.09041 | 45.09041 | 45.09041 | 29,344 |
| 5th Jan 2026 (Mon) | 45.09041 | 45.09041 | 45.09041 | 45.09041 | 24,880 |
| 2nd Jan 2026 (Fri) | 45.09041 | 45.09041 | 45.09041 | 45.09041 | 10,092 |
| 1st Jan 2026 (Thu) | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| 31st Dec 2025 (Wed) | 47.09 | 47.09 | 47.09 | 47.09 | 2,380 |
| 30th Dec 2025 (Tue) | 47.09 | 47.09 | 47.09 | 47.09 | 21,326 |
| 29th Dec 2025 (Mon) | 47.09 | 47.09 | 47.09 | 47.09 | 4,196 |
| 26th Dec 2025 (Fri) | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| 25th Dec 2025 (Thu) | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| 24th Dec 2025 (Wed) | 47.09 | 47.09 | 47.09 | 47.09 | 5,687 |
| 23rd Dec 2025 (Tue) | 47.09 | 47.09 | 47.09 | 47.09 | 11,732 |
| 22nd Dec 2025 (Mon) | 47.09 | 47.09 | 47.09 | 47.09 | 32,378 |
| 19th Dec 2025 (Fri) | 47.01 | 47.01 | 47.01 | 47.01 | 3,367 |
| 18th Dec 2025 (Thu) | 47.01 | 47.01 | 47.01 | 47.01 | 6,890 |
| 17th Dec 2025 (Wed) | 47.01 | 47.01 | 47.01 | 47.01 | 85,173 |
| 16th Dec 2025 (Tue) | 47.01 | 47.01 | 47.01 | 47.01 | 16,004 |
| 15th Dec 2025 (Mon) | 47.01 | 47.01 | 47.01 | 47.01 | 8,662 |
| 12th Dec 2025 (Fri) | 47.01 | 47.01 | 47.01 | 47.01 | 27,624 |
| 11th Dec 2025 (Thu) | 47.01 | 47.01 | 47.01 | 47.01 | 15,889 |
| 10th Dec 2025 (Wed) | 47.01 | 47.01 | 47.01 | 47.01 | 18,202 |
| 9th Dec 2025 (Tue) | 39.38 | 39.38 | 39.38 | 39.38 | 4,571 |
| 8th Dec 2025 (Mon) | 39.38 | 39.38 | 39.38 | 39.38 | 9,200 |