Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (0IYI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.38 39.38 39.38 39.38 60,222
18th Sep 2025 (Thu) 39.38 39.38 39.38 39.38 41,724
17th Sep 2025 (Wed) 39.38 39.38 39.38 39.38 16,991
16th Sep 2025 (Tue) 39.38 39.38 39.38 39.38 55,455
15th Sep 2025 (Mon) 39.38 39.38 39.38 39.38 50,241
12th Sep 2025 (Fri) 39.38 39.38 39.38 39.38 46,871
11th Sep 2025 (Thu) 39.38 39.38 39.38 39.38 31,668
10th Sep 2025 (Wed) 39.38 39.38 39.38 39.38 27,840
9th Sep 2025 (Tue) 39.38 39.38 39.38 39.38 20,861
8th Sep 2025 (Mon) 39.38 39.38 39.38 39.38 11,387
5th Sep 2025 (Fri) 39.38 39.38 39.38 39.38 9,540
4th Sep 2025 (Thu) 39.38 39.38 39.38 39.38 13,582
3rd Sep 2025 (Wed) 39.38 39.38 39.38 39.38 31,237
2nd Sep 2025 (Tue) 39.38 39.38 39.38 39.38 47,921
1st Sep 2025 (Mon) 39.38 39.38 39.38 39.38 0
29th Aug 2025 (Fri) 39.38 39.38 39.38 39.38 48,669
28th Aug 2025 (Thu) 39.38 39.38 39.38 39.38 36,964
27th Aug 2025 (Wed) 39.38 39.38 39.38 39.38 36,490
26th Aug 2025 (Tue) 39.38 39.38 39.38 39.38 41,053
25th Aug 2025 (Mon) 39.38 39.38 39.38 39.38 0
22nd Aug 2025 (Fri) 39.38 39.38 39.38 39.38 66,661
21st Aug 2025 (Thu) 39.38 39.38 39.38 39.38 136,472
20th Aug 2025 (Wed) 39.38 39.38 39.38 39.38 29,836
19th Aug 2025 (Tue) 39.38 39.38 39.38 39.38 9,741
18th Aug 2025 (Mon) 39.38 39.38 39.38 39.38 20,293
15th Aug 2025 (Fri) 39.38 39.38 39.38 39.38 51,905
14th Aug 2025 (Thu) 39.38 39.38 39.38 39.38 17,225
13th Aug 2025 (Wed) 39.38 39.38 39.38 39.38 86,102
12th Aug 2025 (Tue) 39.9998 39.9998 39.9998 39.9998 9,469
11th Aug 2025 (Mon) 39.9998 39.9998 39.9998 39.9998 31,088
8th Aug 2025 (Fri) 39.9998 39.9998 39.9998 39.9998 45,799
7th Aug 2025 (Thu) 39.9998 39.9998 39.9998 39.9998 31,591
6th Aug 2025 (Wed) 39.9998 39.9998 39.9998 39.9998 15,012
5th Aug 2025 (Tue) 39.9998 39.9998 39.9998 39.9998 30,155
4th Aug 2025 (Mon) 38.00 38.00 38.00 38.00 19,411
1st Aug 2025 (Fri) 38.00 38.00 38.00 38.00 46,261
31st Jul 2025 (Thu) 40.41 40.41 40.41 40.41 45,456
30th Jul 2025 (Wed) 40.41 40.41 40.41 40.41 21,625
29th Jul 2025 (Tue) 40.41 40.41 40.41 40.41 35,089
28th Jul 2025 (Mon) 37.55956 37.55956 37.55956 37.55956 40,803
25th Jul 2025 (Fri) 37.55956 37.55956 37.55956 37.55956 35,040
24th Jul 2025 (Thu) 37.55956 37.55956 37.55956 37.55956 31,028
23rd Jul 2025 (Wed) 37.55956 37.55956 37.55956 37.55956 25,337
22nd Jul 2025 (Tue) 37.55956 37.55956 37.55956 37.55956 87,676
FTSE 100 Latest
Value9,230.27
Change13.60