Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (0IYI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 27.72 27.72 27.72 27.72 39,942
5th Jun 2025 (Thu) 27.72 27.72 27.72 27.72 46,113
4th Jun 2025 (Wed) 27.72 27.72 27.72 27.72 35,854
3rd Jun 2025 (Tue) 27.72 27.72 27.72 27.72 55,168
2nd Jun 2025 (Mon) 27.72 27.72 27.72 27.72 15,977
30th May 2025 (Fri) 27.72 27.72 27.72 27.72 9,500
29th May 2025 (Thu) 27.72 27.72 27.72 27.72 40,678
28th May 2025 (Wed) 27.72 27.72 27.72 27.72 35,297
27th May 2025 (Tue) 27.72 27.72 27.72 27.72 28,715
26th May 2025 (Mon) 27.72 27.72 27.72 27.72 0
23rd May 2025 (Fri) 27.72 27.72 27.72 27.72 76,670
22nd May 2025 (Thu) 27.72 27.72 27.72 27.72 9,481
21st May 2025 (Wed) 27.72 27.72 27.72 27.72 36,064
20th May 2025 (Tue) 27.72 27.72 27.72 27.72 10,938
19th May 2025 (Mon) 27.72 27.72 27.72 27.72 8,142
16th May 2025 (Fri) 22.46312 22.46312 22.46312 22.46312 17,234
15th May 2025 (Thu) 22.46312 22.46312 22.46312 22.46312 22,313
14th May 2025 (Wed) 22.46312 22.46312 22.46312 22.46312 9,549
13th May 2025 (Tue) 22.46312 22.46312 22.46312 22.46312 29,150
12th May 2025 (Mon) 22.46312 22.46312 22.46312 22.46312 19,290
9th May 2025 (Fri) 22.46312 22.46312 22.46312 22.46312 19,062
8th May 2025 (Thu) 22.46312 22.46312 22.46312 22.46312 41,828
7th May 2025 (Wed) 22.46312 22.46312 22.46312 22.46312 28,366
6th May 2025 (Tue) 22.46312 22.46312 22.46312 22.46312 23,797
5th May 2025 (Mon) 22.46312 22.46312 22.46312 22.46312 13,625
2nd May 2025 (Fri) 22.46312 22.46312 22.46312 22.46312 20,969
1st May 2025 (Thu) 22.46312 22.46312 22.46312 22.46312 21,058
30th Apr 2025 (Wed) 22.46312 22.46312 22.46312 22.46312 12,786
29th Apr 2025 (Tue) 22.46312 22.46312 22.46312 22.46312 7,153
28th Apr 2025 (Mon) 22.46312 22.46312 22.46312 22.46312 40,409
25th Apr 2025 (Fri) 22.46312 22.46312 22.46312 22.46312 15,333
24th Apr 2025 (Thu) 22.46312 22.46312 22.46312 22.46312 13,705
23rd Apr 2025 (Wed) 22.46312 22.46312 22.46312 22.46312 60,056
22nd Apr 2025 (Tue) 22.46312 22.46312 22.46312 22.46312 16,511
21st Apr 2025 (Mon) 22.79307 22.79307 22.79307 22.79307 0
18th Apr 2025 (Fri) 22.79307 22.79307 22.79307 22.79307 0
17th Apr 2025 (Thu) 22.79307 22.79307 22.79307 22.79307 14,211
16th Apr 2025 (Wed) 22.79307 22.79307 22.79307 22.79307 62,369
15th Apr 2025 (Tue) 22.79307 22.79307 22.79307 22.79307 19,587
14th Apr 2025 (Mon) 22.79307 22.79307 22.79307 22.79307 27,038
11th Apr 2025 (Fri) 22.79307 22.79307 22.79307 22.79307 14,169
10th Apr 2025 (Thu) 22.79307 22.79307 22.79307 22.79307 30,227
9th Apr 2025 (Wed) 22.79307 22.79307 22.79307 22.79307 24,576
8th Apr 2025 (Tue) 22.79307 22.79307 22.79307 22.79307 28,341
7th Apr 2025 (Mon) 22.79307 22.79307 22.79307 22.79307 28,925
FTSE 100 Latest
Value8,837.91
Change26.87