Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 235
16th Apr 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
15th Apr 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
14th Apr 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
13th Apr 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
10th Apr 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
9th Apr 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
8th Apr 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 438
7th Apr 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
6th Apr 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
3rd Apr 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
2nd Apr 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 165
1st Apr 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 370
31st Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
30th Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
27th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 1
26th Mar 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
25th Mar 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
24th Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
23rd Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 366
20th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
19th Mar 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 110
18th Mar 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 100
17th Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
16th Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 22
13th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
12th Mar 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
11th Mar 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
10th Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
9th Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 10
6th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 10
5th Mar 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 16
4th Mar 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 21
3rd Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 474
2nd Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 93
27th Feb 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
26th Feb 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
25th Feb 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
24th Feb 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
23rd Feb 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 42
20th Feb 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
FTSE 100 Latest
Value10,667.63
Change77.64