Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 73.99994 73.99994 73.99994 73.99994 3
13th Jul 2026 (Mon) 73.99994 73.99994 73.99994 73.99994 31
10th Jul 2026 (Fri) 73.99994 73.99994 73.99994 73.99994 0
9th Jul 2026 (Thu) 73.99994 73.99994 73.99994 73.99994 0
8th Jul 2026 (Wed) 73.99994 73.99994 73.99994 73.99994 0
7th Jul 2026 (Tue) 73.99994 73.99994 73.99994 73.99994 0
6th Jul 2026 (Mon) 73.99994 73.99994 73.99994 73.99994 80
3rd Jul 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
2nd Jul 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
1st Jul 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
30th Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
29th Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
26th Jun 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
25th Jun 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
24th Jun 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 1
23rd Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
22nd Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
19th Jun 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
18th Jun 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
17th Jun 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 30
16th Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
15th Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 588
12th Jun 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
11th Jun 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
10th Jun 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
9th Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
8th Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 10
5th Jun 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
4th Jun 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
3rd Jun 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
2nd Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 12
1st Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
29th May 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 31
28th May 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
27th May 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
26th May 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
25th May 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
22nd May 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
21st May 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
20th May 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
19th May 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
18th May 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
15th May 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
FTSE 100 Latest
Value10,529.39
Change31.10