Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 73.99994 73.99994 73.99994 73.99994 0
10th Aug 2026 (Mon) 73.99994 73.99994 73.99994 73.99994 0
7th Aug 2026 (Fri) 73.99994 73.99994 73.99994 73.99994 0
6th Aug 2026 (Thu) 73.99994 73.99994 73.99994 73.99994 0
5th Aug 2026 (Wed) 73.99994 73.99994 73.99994 73.99994 0
4th Aug 2026 (Tue) 73.99994 73.99994 73.99994 73.99994 0
3rd Aug 2026 (Mon) 73.99994 73.99994 73.99994 73.99994 0
31st Jul 2026 (Fri) 73.99994 73.99994 73.99994 73.99994 0
30th Jul 2026 (Thu) 73.99994 73.99994 73.99994 73.99994 0
29th Jul 2026 (Wed) 73.99994 73.99994 73.99994 73.99994 0
28th Jul 2026 (Tue) 73.99994 73.99994 73.99994 73.99994 0
27th Jul 2026 (Mon) 73.99994 73.99994 73.99994 73.99994 2
24th Jul 2026 (Fri) 73.99994 73.99994 73.99994 73.99994 2
23rd Jul 2026 (Thu) 73.99994 73.99994 73.99994 73.99994 0
22nd Jul 2026 (Wed) 73.99994 73.99994 73.99994 73.99994 0
21st Jul 2026 (Tue) 73.99994 73.99994 73.99994 73.99994 2
20th Jul 2026 (Mon) 73.99994 73.99994 73.99994 73.99994 0
17th Jul 2026 (Fri) 73.99994 73.99994 73.99994 73.99994 2
16th Jul 2026 (Thu) 73.99994 73.99994 73.99994 73.99994 0
15th Jul 2026 (Wed) 73.99994 73.99994 73.99994 73.99994 4
14th Jul 2026 (Tue) 73.99994 73.99994 73.99994 73.99994 3
13th Jul 2026 (Mon) 73.99994 73.99994 73.99994 73.99994 31
10th Jul 2026 (Fri) 73.99994 73.99994 73.99994 73.99994 0
9th Jul 2026 (Thu) 73.99994 73.99994 73.99994 73.99994 0
8th Jul 2026 (Wed) 73.99994 73.99994 73.99994 73.99994 0
7th Jul 2026 (Tue) 73.99994 73.99994 73.99994 73.99994 0
6th Jul 2026 (Mon) 73.99994 73.99994 73.99994 73.99994 80
3rd Jul 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
2nd Jul 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
1st Jul 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
30th Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
29th Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
26th Jun 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
25th Jun 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
24th Jun 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 1
23rd Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
22nd Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
19th Jun 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
18th Jun 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
17th Jun 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 30
16th Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
15th Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 588
12th Jun 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
FTSE 100 Latest
Value10,844.19
Change-18.31