Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
18th May 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
15th May 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
14th May 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
13th May 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
12th May 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
11th May 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
8th May 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
7th May 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
6th May 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
5th May 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
4th May 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
1st May 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
30th Apr 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 10
29th Apr 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
28th Apr 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
27th Apr 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
24th Apr 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
23rd Apr 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
22nd Apr 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
21st Apr 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
20th Apr 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
17th Apr 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 235
16th Apr 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
15th Apr 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
14th Apr 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
13th Apr 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
10th Apr 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
9th Apr 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
8th Apr 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 438
7th Apr 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
6th Apr 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
3rd Apr 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
2nd Apr 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 165
1st Apr 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 370
31st Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
30th Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
27th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 1
26th Mar 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
25th Mar 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
24th Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
23rd Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 366
20th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
FTSE 100 Latest
Value10,330.55
Change6.80