Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price

Price $78.8357 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at $89.73
Day's Volume: 0
Last Close: $78.8357
Open: $0.00
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $31.05205 - $78.8357
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Gold E (0IYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $89.73 OTC Trade
 16:34:04 - 04-Feb-26
Unknown* 136 $93.20 OTC Trade
 07:58:10 - 04-Feb-26
Unknown* 12 $92.40 OTC Trade
 16:48:35 - 03-Feb-26
Unknown* 28 $91.055 OTC Trade
 14:45:33 - 03-Feb-26
Unknown* 1 $89.2812 OTC Trade
 17:34:52 - 30-Jan-26
Unknown* 38 $94.00 OTC Trade
 14:46:29 - 30-Jan-26
Unknown* 50 $95.91 OTC Trade
 08:12:42 - 30-Jan-26
Unknown* 50 $96.00 OTC Trade
 08:12:39 - 30-Jan-26
Unknown* 50 $96.01 OTC Trade
 08:12:36 - 30-Jan-26
Unknown* 50 $96.10 OTC Trade
 08:08:34 - 30-Jan-26
See more Global X Gold E trades

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
5th Feb 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
4th Feb 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 142
3rd Feb 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 40
2nd Feb 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
30th Jan 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 1,121
29th Jan 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 458
28th Jan 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 100
27th Jan 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 68
26th Jan 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 101
23rd Jan 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 15
22nd Jan 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 51
21st Jan 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
20th Jan 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 204
19th Jan 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
16th Jan 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
15th Jan 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
14th Jan 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
13th Jan 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
12th Jan 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
9th Jan 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
8th Jan 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
7th Jan 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 25
See more Global X Gold E price history

Global X Gold E (0IYH) Regulatory News

Date Source Headline
See more Global X Gold E regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered