| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 67.37277 | 67.37277 | 67.37277 | 67.37277 | 0 |
| 13th Nov 2025 (Thu) | 67.37277 | 67.37277 | 67.37277 | 67.37277 | 0 |
| 12th Nov 2025 (Wed) | 67.37277 | 67.37277 | 67.37277 | 67.37277 | 0 |
| 11th Nov 2025 (Tue) | 67.37277 | 67.37277 | 67.37277 | 67.37277 | 0 |
| 10th Nov 2025 (Mon) | 67.37277 | 67.37277 | 67.37277 | 67.37277 | 92 |
| 7th Nov 2025 (Fri) | 67.37277 | 67.37277 | 67.37277 | 67.37277 | 0 |
| 6th Nov 2025 (Thu) | 67.37277 | 67.37277 | 67.37277 | 67.37277 | 0 |
| 5th Nov 2025 (Wed) | 67.37277 | 67.37277 | 67.37277 | 67.37277 | 35 |
| 4th Nov 2025 (Tue) | 67.37277 | 67.37277 | 67.37277 | 67.37277 | 0 |
| 3rd Nov 2025 (Mon) | 67.37277 | 67.37277 | 67.37277 | 67.37277 | 0 |
| 31st Oct 2025 (Fri) | 67.37277 | 67.37277 | 67.37277 | 67.37277 | 0 |
| 30th Oct 2025 (Thu) | 67.37277 | 67.37277 | 67.37277 | 67.37277 | 100 |
| 29th Oct 2025 (Wed) | 67.37277 | 67.37277 | 67.37277 | 67.37277 | 1 |
| 28th Oct 2025 (Tue) | 75.05426 | 75.05426 | 75.05426 | 75.05426 | 0 |
| 27th Oct 2025 (Mon) | 75.05426 | 75.05426 | 75.05426 | 75.05426 | 0 |
| 24th Oct 2025 (Fri) | 75.05426 | 75.05426 | 75.05426 | 75.05426 | 0 |
| 23rd Oct 2025 (Thu) | 75.05426 | 75.05426 | 75.05426 | 75.05426 | 0 |
| 22nd Oct 2025 (Wed) | 75.05426 | 75.05426 | 75.05426 | 75.05426 | 3 |
| 21st Oct 2025 (Tue) | 75.05426 | 75.05426 | 75.05426 | 75.05426 | 43 |
| 20th Oct 2025 (Mon) | 75.05426 | 75.05426 | 75.05426 | 75.05426 | 7 |
| 17th Oct 2025 (Fri) | 75.05426 | 75.05426 | 75.05426 | 75.05426 | 29 |
| 16th Oct 2025 (Thu) | 75.05426 | 75.05426 | 75.05426 | 75.05426 | 40 |
| 15th Oct 2025 (Wed) | 75.05426 | 75.05426 | 75.05426 | 75.05426 | 17 |
| 14th Oct 2025 (Tue) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 13th Oct 2025 (Mon) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 30 |
| 10th Oct 2025 (Fri) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 9th Oct 2025 (Thu) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 8th Oct 2025 (Wed) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 7th Oct 2025 (Tue) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 100 |
| 6th Oct 2025 (Mon) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 3rd Oct 2025 (Fri) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 2nd Oct 2025 (Thu) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 1st Oct 2025 (Wed) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 30th Sep 2025 (Tue) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 29th Sep 2025 (Mon) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 65 |
| 26th Sep 2025 (Fri) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 25th Sep 2025 (Thu) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 78 |
| 24th Sep 2025 (Wed) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 23rd Sep 2025 (Tue) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 22nd Sep 2025 (Mon) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 25 |
| 19th Sep 2025 (Fri) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 18th Sep 2025 (Thu) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 17th Sep 2025 (Wed) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 16th Sep 2025 (Tue) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |
| 15th Sep 2025 (Mon) | 49.54418 | 49.54418 | 49.54418 | 49.54418 | 0 |