Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
5th Feb 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
4th Feb 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 142
3rd Feb 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 40
2nd Feb 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
30th Jan 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 1,121
29th Jan 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 458
28th Jan 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 100
27th Jan 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 68
26th Jan 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 101
23rd Jan 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 15
22nd Jan 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 51
21st Jan 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
20th Jan 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 204
19th Jan 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
16th Jan 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
15th Jan 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
14th Jan 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
13th Jan 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
12th Jan 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
9th Jan 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
8th Jan 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
7th Jan 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 25
6th Jan 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 30
5th Jan 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 15
2nd Jan 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 120
1st Jan 2026 (Thu) 67.37277 67.37277 67.37277 67.37277 0
31st Dec 2025 (Wed) 67.37277 67.37277 67.37277 67.37277 3
30th Dec 2025 (Tue) 67.37277 67.37277 67.37277 67.37277 7
29th Dec 2025 (Mon) 67.37277 67.37277 67.37277 67.37277 25
26th Dec 2025 (Fri) 67.37277 67.37277 67.37277 67.37277 0
25th Dec 2025 (Thu) 67.37277 67.37277 67.37277 67.37277 0
24th Dec 2025 (Wed) 67.37277 67.37277 67.37277 67.37277 7
23rd Dec 2025 (Tue) 67.37277 67.37277 67.37277 67.37277 150
22nd Dec 2025 (Mon) 67.37277 67.37277 67.37277 67.37277 416
19th Dec 2025 (Fri) 67.37277 67.37277 67.37277 67.37277 0
18th Dec 2025 (Thu) 67.37277 67.37277 67.37277 67.37277 0
17th Dec 2025 (Wed) 67.37277 67.37277 67.37277 67.37277 45
16th Dec 2025 (Tue) 67.37277 67.37277 67.37277 67.37277 0
15th Dec 2025 (Mon) 67.37277 67.37277 67.37277 67.37277 0
12th Dec 2025 (Fri) 67.37277 67.37277 67.37277 67.37277 50
11th Dec 2025 (Thu) 67.37277 67.37277 67.37277 67.37277 50
10th Dec 2025 (Wed) 67.37277 67.37277 67.37277 67.37277 0
9th Dec 2025 (Tue) 67.37277 67.37277 67.37277 67.37277 0
8th Dec 2025 (Mon) 67.37277 67.37277 67.37277 67.37277 0
FTSE 100 Latest
Value10,369.75
Change60.53