Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
19th Mar 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 110
18th Mar 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 100
17th Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
16th Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 22
13th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
12th Mar 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
11th Mar 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
10th Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
9th Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 10
6th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 10
5th Mar 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 16
4th Mar 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 21
3rd Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 474
2nd Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 93
27th Feb 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
26th Feb 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
25th Feb 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
24th Feb 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
23rd Feb 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 42
20th Feb 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
19th Feb 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
18th Feb 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 4
17th Feb 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 30
16th Feb 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
13th Feb 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
12th Feb 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
11th Feb 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
10th Feb 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
9th Feb 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 60
6th Feb 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
5th Feb 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
4th Feb 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 142
3rd Feb 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 40
2nd Feb 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
30th Jan 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 1,121
29th Jan 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 458
28th Jan 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 100
27th Jan 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 68
26th Jan 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 101
23rd Jan 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 15
22nd Jan 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 51
21st Jan 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
FTSE 100 Latest
Value9,918.33
Change-145.17