Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price

Price $89.27906 on 04-11-2026 at 08:00:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at $74.0527
Day's Volume: 0
Last Close: $89.27906
Open: $0.00
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $67.37277 - $89.27906
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Gold E (0IYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $74.0527 OTC Trade
 20:13:17 - 22-Oct-26
Unknown* 75 $79.31 OTC Trade
 20:46:40 - 21-Oct-26
Unknown* 0 $82.50 OTC Trade
 18:50:07 - 12-Oct-26
Unknown* 0 $83.24 OTC Trade
 19:56:24 - 06-Oct-26
Unknown* 2 $83.125 OTC Trade
 19:56:24 - 06-Oct-26
Unknown* 8 $83.585 OTC Trade
 20:26:15 - 28-Sep-26
Unknown* 0 $83.71 OTC Trade
 20:26:15 - 28-Sep-26
Unknown* 50 $83.85 OTC Trade
 14:43:49 - 28-Sep-26
Unknown* 100 $83.82 OTC Trade
 14:43:49 - 28-Sep-26
Unknown* 17 $89.27906 Currency Conversion
Negotiated Trade
 19:11:48 - 19-Aug-26
See more Global X Gold E trades

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 89.27906 89.27906 89.27906 89.27906 0
3rd Nov 2026 (Tue) 89.27906 89.27906 89.27906 89.27906 0
2nd Nov 2026 (Mon) 89.27906 89.27906 89.27906 89.27906 0
30th Oct 2026 (Fri) 89.27906 89.27906 89.27906 89.27906 0
29th Oct 2026 (Thu) 89.27906 89.27906 89.27906 89.27906 0
28th Oct 2026 (Wed) 89.27906 89.27906 89.27906 89.27906 0
27th Oct 2026 (Tue) 89.27906 89.27906 89.27906 89.27906 0
26th Oct 2026 (Mon) 89.27906 89.27906 89.27906 89.27906 0
23rd Oct 2026 (Fri) 89.27906 89.27906 89.27906 89.27906 0
22nd Oct 2026 (Thu) 89.27906 89.27906 89.27906 89.27906 0
21st Oct 2026 (Wed) 89.27906 89.27906 89.27906 89.27906 0
20th Oct 2026 (Tue) 89.27906 89.27906 89.27906 89.27906 0
19th Oct 2026 (Mon) 89.27906 89.27906 89.27906 89.27906 0
16th Oct 2026 (Fri) 89.27906 89.27906 89.27906 89.27906 0
15th Oct 2026 (Thu) 89.27906 89.27906 89.27906 89.27906 0
14th Oct 2026 (Wed) 89.27906 89.27906 89.27906 89.27906 0
13th Oct 2026 (Tue) 89.27906 89.27906 89.27906 89.27906 0
12th Oct 2026 (Mon) 89.27906 89.27906 89.27906 89.27906 0
9th Oct 2026 (Fri) 89.27906 89.27906 89.27906 89.27906 0
8th Oct 2026 (Thu) 89.27906 89.27906 89.27906 89.27906 0
7th Oct 2026 (Wed) 89.27906 89.27906 89.27906 89.27906 0
6th Oct 2026 (Tue) 89.27906 89.27906 89.27906 89.27906 0
5th Oct 2026 (Mon) 89.27906 89.27906 89.27906 89.27906 0
See more Global X Gold E price history

Global X Gold E (0IYH) Regulatory News

Date Source Headline
See more Global X Gold E regulatory news
FTSE 100 Latest
Value10,704.94
Change66.51

Login to your account

Forgot Password?

Not Registered