Global X Gold E Share Price (0IYH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Gold E (0IYH)
Unknown*	30	21.089	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:59:44 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Global X Gold E
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	21.089	58,070
15^th Aug 2018 (Wed)	0.00	0.00	0.00	21.089	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	21.089	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	21.089	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	21.089	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	21.089	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	21.089	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	21.089	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	21.089	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	22.119	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	22.119	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	22.119	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	22.119	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	22.119	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	22.119	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	22.119	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	22.611	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	22.611	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	22.611	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	22.611	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	22.611	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	22.611	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	22.611	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Global X Gold E (0IYH)