Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Gold E Share Price (0IYH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.611on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYH Shares
Last Trade: Unknown 1,770 at $22.611
Day's Volume: 0
Last Close: $22.611
Open: $0.00
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $20.444 - $23.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Gold E (0IYH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,77022.611Ordinary
NonProtected portfolio
Single protected transaction
15:11:29 - 13-Jun-18
Unknown*55822.617Ordinary
NonProtected portfolio
Single protected transaction
15:11:10 - 13-Jun-18

Share Price History for Global X Gold E

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0022.6110
21st Jun 2018 (Thu)0.000.000.0022.6110
20th Jun 2018 (Wed)0.000.000.0022.6110
19th Jun 2018 (Tue)0.000.000.0022.6110
18th Jun 2018 (Mon)0.000.000.0022.6110
15th Jun 2018 (Fri)0.000.000.0022.6110
14th Jun 2018 (Thu)0.000.000.0022.6110
13th Jun 2018 (Wed)0.000.000.0023.4090
12th Jun 2018 (Tue)0.000.000.0023.4090
11th Jun 2018 (Mon)0.000.000.0023.4090
8th Jun 2018 (Fri)0.000.000.0023.4090
7th Jun 2018 (Thu)0.000.000.0023.4090
6th Jun 2018 (Wed)0.000.000.0023.4090
5th Jun 2018 (Tue)0.000.000.0023.4090
4th Jun 2018 (Mon)0.000.000.0023.4090
1st Jun 2018 (Fri)0.000.000.0023.4090
31st May 2018 (Thu)0.000.000.0023.4090
30th May 2018 (Wed)0.000.000.0023.4090
29th May 2018 (Tue)0.000.000.0023.4090
28th May 2018 (Mon)0.000.000.0023.4090
25th May 2018 (Fri)0.000.000.0023.4090

News about Global X Gold E (0IYH)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered