Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price

Price $37.24817 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IYH Shares
Last Trade: Unknown 116.00 at $37.24817
Day's Volume: 0
Last Close: $37.24817
Open: $0.00
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $24.43657 - $37.24817
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Gold E (0IYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 $37.24817 Currency Conversion
Negotiated Trade
15:30:27 - 02-Apr-25
Unknown* 20 $38.375 OTC Trade
15:36:32 - 27-Mar-25
Unknown* 20 $38.36 OTC Trade
15:33:00 - 27-Mar-25
Unknown* 3,415 $34.44 OTC Trade
16:19:25 - 12-Mar-25
See more Global X Gold E trades

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 37.24817 37.24817 37.24817 37.24817 0
2nd Apr 2025 (Wed) 37.24817 37.24817 37.24817 37.24817 116
1st Apr 2025 (Tue) 31.05205 31.05205 31.05205 31.05205 0
31st Mar 2025 (Mon) 31.05205 31.05205 31.05205 31.05205 0
28th Mar 2025 (Fri) 31.05205 31.05205 31.05205 31.05205 0
27th Mar 2025 (Thu) 31.05205 31.05205 31.05205 31.05205 40
26th Mar 2025 (Wed) 31.05205 31.05205 31.05205 31.05205 0
25th Mar 2025 (Tue) 31.05205 31.05205 31.05205 31.05205 0
24th Mar 2025 (Mon) 31.05205 31.05205 31.05205 31.05205 0
21st Mar 2025 (Fri) 31.05205 31.05205 31.05205 31.05205 0
20th Mar 2025 (Thu) 31.05205 31.05205 31.05205 31.05205 0
19th Mar 2025 (Wed) 31.05205 31.05205 31.05205 31.05205 0
18th Mar 2025 (Tue) 31.05205 31.05205 31.05205 31.05205 0
17th Mar 2025 (Mon) 31.05205 31.05205 31.05205 31.05205 0
14th Mar 2025 (Fri) 31.05205 31.05205 31.05205 31.05205 0
13th Mar 2025 (Thu) 31.05205 31.05205 31.05205 31.05205 0
12th Mar 2025 (Wed) 31.05205 31.05205 31.05205 31.05205 3,415
11th Mar 2025 (Tue) 31.05205 31.05205 31.05205 31.05205 0
10th Mar 2025 (Mon) 31.05205 31.05205 31.05205 31.05205 0
7th Mar 2025 (Fri) 31.05205 31.05205 31.05205 31.05205 0
6th Mar 2025 (Thu) 31.05205 31.05205 31.05205 31.05205 0
5th Mar 2025 (Wed) 31.05205 31.05205 31.05205 31.05205 0
4th Mar 2025 (Tue) 31.05205 31.05205 31.05205 31.05205 0
See more Global X Gold E price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered