| Price | 31.463on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYH Shares | |
| Last Trade: | Unknown 8 at $33.689 |
| Day's Volume: | 0 |
| Last Close: | $31.463 |
| Open: | $0.00 |
| ISIN: | US37954Y8637 |
| Day's Range | $31.463 - $31.463 |
| 52wk Range: | $16.086 - $39.049 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Gold E (0IYH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 33.689 | Ordinary Non protected portfolio Single protected transaction | 15:04:59 - 15-Jan-21 |
| Unknown* | 100 | 33.82 | Ordinary | 16:08:37 - 03-Dec-20 |
| Unknown* | 50 | 39.049 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:41 - 18-Aug-20 |
| Unknown* | 67 | 39.047 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:54 - 18-Aug-20 |
| Unknown* | 179 | 36.343 | Ordinary Non protected portfolio Single protected transaction | 14:36:58 - 12-Aug-20 |
| Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
| Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
| Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
| Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
| Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
Share Price History for Global X Gold E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
