Global X Gold E Share Price (0IYH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.853on 12-05-2021 at 9:57:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYH Shares
Sponsored Financial Content
Last Trade: Unknown 106 at $31.853
Day's Volume: 0
Last Close: $31.853
Open: $0.00
ISIN: US37954Y8637
Day's Range $31.853 - $31.853
52wk Range: $25.214 - $39.049
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Gold E (0IYH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10631.853Ordinary
Non protected portfolio
Single protected transaction
14:33:17 - 15-Apr-21
Unknown*833.689Ordinary
Non protected portfolio
Single protected transaction
15:04:59 - 15-Jan-21
Unknown*10033.82Ordinary
16:08:37 - 03-Dec-20
Unknown*5039.049Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:41 - 18-Aug-20
Unknown*6739.047Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:54 - 18-Aug-20
Unknown*17936.343Ordinary
Non protected portfolio
Single protected transaction
14:36:58 - 12-Aug-20
Unknown*4,28038.168Ordinary
Delayed publication
Historical
10:00:45 - 03-Aug-20
Unknown*4,28038.168Ordinary
Delayed publication
Historical
10:00:45 - 03-Aug-20
Unknown*4,28038.168Ordinary
Delayed publication
Historical
10:00:45 - 03-Aug-20
Unknown*4,28038.168Ordinary
Delayed publication
Historical
10:00:45 - 03-Aug-20

Share Price History for Global X Gold E

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Global X Gold E (0IYH)

FTSE 100 Latest
Value6,989.07
Change41.08


Login to your account

Forgot Password?

Not Registered