| Price | 25.214on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYH Shares | |
| Last Trade: | Unknown 11 at $25.214 |
| Day's Volume: | 0 |
| Last Close: | $25.214 |
| Open: | $0.00 |
| ISIN: | US37954Y8637 |
| Day's Range | $25.214 - $25.214 |
| 52wk Range: | $16.086 - $27.448 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Gold E (0IYH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 25.214 | Ordinary Non protected portfolio Single protected transaction | 14:31:22 - 01-May-20 |
| Unknown* | 350 | 23.75 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 15-Apr-20 |
| Unknown* | 126 | 25.174 | Ordinary Non protected portfolio Single protected transaction | 15:05:25 - 14-Jan-20 |
| Unknown* | 43 | 25.184 | Ordinary Non protected portfolio Single protected transaction | 14:58:43 - 14-Jan-20 |
| Unknown* | -11,800 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:17:45 - 14-Oct-19 |
| Unknown* | 100 | 24.779 | Ordinary Non protected portfolio Single protected transaction | 16:56:18 - 13-Sep-19 |
| Unknown* | 11,800 | 0.00 | Ordinary | 09:17:45 - 14-Oct-19 |
| Unknown* | 100 | 24.779 | Ordinary Non protected portfolio Single protected transaction | 16:56:18 - 13-Sep-19 |
| Unknown* | -8,900 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:18:40 - 03-Sep-19 |
| Unknown* | 10 | 27.448 | Ordinary Non protected portfolio Single protected transaction | 16:05:26 - 29-Aug-19 |
Share Price History for Global X Gold E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
