| Price | $78.8357 on 19-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $83.9724 |
| Day's Volume: | 0 |
| Last Close: | $78.8357 |
| Open: | $0.00 |
| ISIN: | US37954Y8637 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.05205 - $78.8357 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Global X Gold E (0IYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $83.9724 | OTC Trade |
19:36:00 - 08-Jan-26 |
| Unknown* | 25 | $85.55 | OTC Trade |
16:48:24 - 07-Jan-26 |
| Unknown* | 15 | $86.4656 | OTC Trade |
18:45:00 - 06-Jan-26 |
| Unknown* | 15 | $85.50 | OTC Trade |
15:48:08 - 06-Jan-26 |
| Unknown* | 15 | $84.1794 | OTC Trade |
19:13:46 - 05-Jan-26 |
| Unknown* | 120 | $78.8357 | Currency Conversion Negotiated Trade |
16:10:20 - 02-Jan-26 |
| Unknown* | 3 | $82.30 | OTC Trade |
15:05:37 - 31-Dec-25 |
| Unknown* | 7 | $82.10 | OTC Trade |
16:14:27 - 30-Dec-25 |
| Unknown* | 25 | $82.6776 | OTC Trade |
14:30:11 - 29-Dec-25 |
| Unknown* | 7 | $85.15 | OTC Trade |
16:29:55 - 24-Dec-25 |
Global X Gold E (0IYH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
