Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price

Price $89.03621 on 30-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $68.98
Day's Volume: 0
Last Close: $89.03621
Open: $0.00
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $41.87994 - $89.03621
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Gold E (0IYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.98 OTC Trade
 14:30:01 - 24-Jun-26
Unknown* 1 $68.31 OTC Trade
 14:30:00 - 24-Jun-26
Unknown* 30 $81.94 OTC Trade
 15:57:16 - 17-Jun-26
Unknown* 1 $78.20 OTC Trade
 18:13:22 - 15-Jun-26
Unknown* 1 $78.20 OTC Trade
 18:13:22 - 15-Jun-26
Unknown* 18 $74.50 OTC Trade
 07:16:11 - 15-Jun-26
Unknown* 400 $75.00 OTC Trade
 06:52:59 - 15-Jun-26
Unknown* 168 $76.00 OTC Trade
 06:50:33 - 15-Jun-26
Unknown* 6 $71.065 OTC Trade
 19:55:15 - 08-Jun-26
Unknown* 10 $71.26 OTC Trade
 15:56:42 - 08-Jun-26
See more Global X Gold E trades

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
29th Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
26th Jun 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
25th Jun 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
24th Jun 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 1
23rd Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
22nd Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
19th Jun 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
18th Jun 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
17th Jun 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 30
16th Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
15th Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 588
12th Jun 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
11th Jun 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
10th Jun 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
9th Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
8th Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 10
5th Jun 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
4th Jun 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
3rd Jun 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
2nd Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 12
1st Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
See more Global X Gold E price history

Global X Gold E (0IYH) Regulatory News

Date Source Headline
See more Global X Gold E regulatory news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered