Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Gold E Share Price (0IYH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.25on 24-04-2018 at 16:30:00
Change 0.00 -3.57%
Buy 0.00
Sell 0.00
Buy / Sell 0IYH Shares
Last Trade: Unknown 176 at $23.453
Day's Volume: 0
Last Close: $23.25
Open: $0.00
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $20.444 - $23.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Gold E (0IYH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17623.453Ordinary
NonProtected portfolio
Single protected transaction
17:01:37 - 18-Apr-18
Unknown*17623.453Ordinary
NonProtected portfolio
Single protected transaction
17:01:37 - 18-Apr-18

Share Price History for Global X Gold E

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0021.6860
5th Apr 2018 (Thu)0.000.000.0021.510
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0021.0980
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0021.550
29th Mar 2018 (Thu)0.000.000.0021.550
28th Mar 2018 (Wed)0.000.000.0022.1450
27th Mar 2018 (Tue)0.000.000.0022.1060
26th Mar 2018 (Mon)0.000.000.0021.560

News about Global X Gold E (0IYH)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered