Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price

Price $78.8357 on 20-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at $73.585
Day's Volume: 0
Last Close: $78.8357
Open: $0.00
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $31.05205 - $78.8357
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Gold E (0IYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $73.585 OTC Trade
 13:42:39 - 19-Mar-26
Unknown* 60 $74.3133 OTC Trade
 13:35:41 - 19-Mar-26
Unknown* 39 $75.36 OTC Trade
 13:30:00 - 19-Mar-26
Unknown* 1 $75.36 OTC Trade
 13:30:00 - 19-Mar-26
Unknown* 20 $81.63 OTC Trade
 19:53:01 - 18-Mar-26
Unknown* 100 $84.475 OTC Trade
 13:30:08 - 18-Mar-26
Unknown* 20 $88.065 OTC Trade
 19:02:29 - 16-Mar-26
Unknown* 2 $88.228 OTC Trade
 18:35:13 - 16-Mar-26
Unknown* 10 $90.26 OTC Trade
 14:08:15 - 09-Mar-26
Unknown* 10 $95.945 OTC Trade
 15:32:40 - 06-Mar-26
See more Global X Gold E trades

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
19th Mar 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 110
18th Mar 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 100
17th Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
16th Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 22
13th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
12th Mar 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
11th Mar 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
10th Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
9th Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 10
6th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 10
5th Mar 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 16
4th Mar 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 21
3rd Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 474
2nd Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 93
27th Feb 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
26th Feb 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
25th Feb 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
24th Feb 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
23rd Feb 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 42
20th Feb 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
See more Global X Gold E price history

Global X Gold E (0IYH) Regulatory News

Date Source Headline
See more Global X Gold E regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered