Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Global X Gold E Share Price (0IYH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	23.25on 24-04-2018 at 16:30:00
Change	0.00 -3.57%
Buy	0.00
Sell	0.00
Buy / Sell 0IYH Shares

Last Trade:	Unknown 176 at $23.453
Day's Volume:	0
Last Close:	$23.25
Open:	$0.00
ISIN:	US37954Y8637

Day's Range	$0.00 - $0.00
52wk Range:	$20.444 - $23.88
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Gold E (0IYH)
Unknown*	176	23.453	Ordinary NonProtected portfolio Single protected transaction	17:01:37 - 18-Apr-18
Unknown*	176	23.453	Ordinary NonProtected portfolio Single protected transaction	17:01:37 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Global X Gold E
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	21.686	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	21.51	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	21.098	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	21.55	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	21.55	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	22.145	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	22.106	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	21.56	0

News about Global X Gold E (0IYH)

FTSE 100 Latest

Value7,425.40

Change26.53