| Price | 28.372on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30 at $28.372 |
| Day's Volume: | 0 |
| Last Close: | $28.372 |
| Open: | $0.00 |
| ISIN: | US37954Y8637 |
| Day's Range | $28.372 - $28.399 |
| 52wk Range: | $27.543 - $39.049 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Gold E (0IYH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 28.372 | Ordinary Non protected portfolio Single protected transaction | 15:30:42 - 26-Aug-21 |
| Unknown* | 28 | 28.399 | Ordinary Non protected portfolio Single protected transaction | 15:23:49 - 26-Aug-21 |
| Unknown* | 1 | 27.543 | Ordinary Non protected portfolio Single protected transaction | 16:06:34 - 19-Aug-21 |
| Unknown* | 494 | 28.385 | Ordinary Non protected portfolio Single protected transaction | 14:52:25 - 10-Aug-21 |
| Unknown* | 10 | 31.11 | Ordinary | 14:40:34 - 30-Jul-21 |
| Unknown* | 18 | 32.015 | Ordinary | 18:12:07 - 22-Jun-21 |
| Unknown* | 16 | 35.348 | Ordinary Delayed publication Historical | 20:59:31 - 11-Jun-21 |
| Unknown* | 187 | 34.614 | Ordinary Non protected portfolio Single protected transaction | 16:03:10 - 17-May-21 |
| Unknown* | 106 | 31.853 | Ordinary Non protected portfolio Single protected transaction | 14:33:17 - 15-Apr-21 |
| Unknown* | 8 | 33.689 | Ordinary Non protected portfolio Single protected transaction | 15:04:59 - 15-Jan-21 |
Share Price History for Global X Gold E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
