Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Gold E Share Price (0IYH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.089on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYH Shares
Last Trade: Unknown 30 at $21.089
Day's Volume: 58,070
Last Close: $21.089
Open: $0.00
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $20.444 - $23.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Gold E (0IYH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3021.089Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:59:44 - 8-Mar-18

Share Price History for Global X Gold E

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0021.08958,070
15th Aug 2018 (Wed)0.000.000.0021.0890
14th Aug 2018 (Tue)0.000.000.0021.0890
13th Aug 2018 (Mon)0.000.000.0021.0890
10th Aug 2018 (Fri)0.000.000.0021.0890
9th Aug 2018 (Thu)0.000.000.0021.0890
8th Aug 2018 (Wed)0.000.000.0021.0890
7th Aug 2018 (Tue)0.000.000.0021.0890
6th Aug 2018 (Mon)0.000.000.0021.0890
3rd Aug 2018 (Fri)0.000.000.0022.1190
2nd Aug 2018 (Thu)0.000.000.0022.1190
1st Aug 2018 (Wed)0.000.000.0022.1190
31st Jul 2018 (Tue)0.000.000.0022.1190
30th Jul 2018 (Mon)0.000.000.0022.1190
27th Jul 2018 (Fri)0.000.000.0022.1190
26th Jul 2018 (Thu)0.000.000.0022.1190
25th Jul 2018 (Wed)0.000.000.0022.6110
24th Jul 2018 (Tue)0.000.000.0022.6110
23rd Jul 2018 (Mon)0.000.000.0022.6110
20th Jul 2018 (Fri)0.000.000.0022.6110
19th Jul 2018 (Thu)0.000.000.0022.6110
18th Jul 2018 (Wed)0.000.000.0022.6110
17th Jul 2018 (Tue)0.000.000.0022.6110

News about Global X Gold E (0IYH)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered