| Price | $75.05426 on 15-10-2025 at 16:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $75.05426 |
| Day's Volume: | 17 |
| Last Close: | $75.05426 |
| Open: | $0.00 |
| ISIN: | US37954Y8637 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.05205 - $49.54418 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.05426 |
| Shares in Issue: | N/A |
Global X Gold E (0IYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $75.05426 | Currency Conversion Negotiated Trade |
15:22:54 - 15-Oct-25 |
| Unknown* | 30 | $72.3546 | OTC Trade |
17:04:29 - 13-Oct-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:44:05 - 13-Oct-25 |
| Unknown* | 4 | $68.875 | OTC Trade |
19:43:33 - 09-Oct-25 |
| Unknown* | 100 | $70.7224 | OTC Trade |
14:33:54 - 07-Oct-25 |
| Unknown* | 100 | $71.53 | OTC Trade |
20:48:00 - 06-Oct-25 |
| Unknown* | 15 | $68.0916 | OTC Trade |
16:54:02 - 29-Sep-25 |
| Unknown* | 50 | $67.765 | OTC Trade |
14:30:00 - 29-Sep-25 |
| Unknown* | 50 | $66.125 | OTC Trade |
19:43:55 - 26-Sep-25 |
| Unknown* | 78 | $64.055 | OTC Trade |
15:50:40 - 25-Sep-25 |
Global X Gold E (0IYH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
