Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price

Price $41.87994 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IYH Shares
Last Trade: Unknown 65.00 at $45.915
Day's Volume: 0
Last Close: $41.87994
Open: $0.00
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $31.05205 - $41.87994
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Gold E (0IYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 $45.915 OTC Trade
20:42:44 - 01-Jul-25
Unknown* 30 $44.5618 OTC Trade
16:11:31 - 25-Jun-25
Unknown* 35 $45.12 OTC Trade
14:34:46 - 25-Jun-25
Unknown* 20 $46.2905 OTC Trade
17:04:19 - 20-Jun-25
Unknown* 20 $46.5197 OTC Trade
15:01:50 - 20-Jun-25
Unknown* 8 $48.59 OTC Trade
15:25:08 - 13-Jun-25
Unknown* 50 $48.59 OTC Trade
15:22:32 - 13-Jun-25
Unknown* 50 $47.3204 OTC Trade
18:54:24 - 03-Jun-25
Unknown* 62 $47.4836 OTC Trade
17:22:38 - 02-Jun-25
Unknown* 103 $41.87994 Currency Conversion
Negotiated Trade
15:39:42 - 06-May-25
See more Global X Gold E trades

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 41.87994 41.87994 41.87994 41.87994 0
11th Jul 2025 (Fri) 41.87994 41.87994 41.87994 41.87994 0
10th Jul 2025 (Thu) 41.87994 41.87994 41.87994 41.87994 0
9th Jul 2025 (Wed) 41.87994 41.87994 41.87994 41.87994 0
8th Jul 2025 (Tue) 41.87994 41.87994 41.87994 41.87994 0
7th Jul 2025 (Mon) 41.87994 41.87994 41.87994 41.87994 0
4th Jul 2025 (Fri) 41.87994 41.87994 41.87994 41.87994 0
3rd Jul 2025 (Thu) 41.87994 41.87994 41.87994 41.87994 0
2nd Jul 2025 (Wed) 41.87994 41.87994 41.87994 41.87994 0
1st Jul 2025 (Tue) 41.87994 41.87994 41.87994 41.87994 0
30th Jun 2025 (Mon) 41.87994 41.87994 41.87994 41.87994 0
27th Jun 2025 (Fri) 41.87994 41.87994 41.87994 41.87994 0
26th Jun 2025 (Thu) 41.87994 41.87994 41.87994 41.87994 0
25th Jun 2025 (Wed) 41.87994 41.87994 41.87994 41.87994 65
24th Jun 2025 (Tue) 41.87994 41.87994 41.87994 41.87994 0
23rd Jun 2025 (Mon) 41.87994 41.87994 41.87994 41.87994 0
20th Jun 2025 (Fri) 41.87994 41.87994 41.87994 41.87994 40
19th Jun 2025 (Thu) 41.87994 41.87994 41.87994 41.87994 0
18th Jun 2025 (Wed) 41.87994 41.87994 41.87994 41.87994 0
17th Jun 2025 (Tue) 41.87994 41.87994 41.87994 41.87994 0
16th Jun 2025 (Mon) 41.87994 41.87994 41.87994 41.87994 0
See more Global X Gold E price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered