Global X Gold E Share Price (0IYH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Gold E (0IYH)
Unknown*	1,770	22.611	Ordinary NonProtected portfolio Single protected transaction	15:11:29 - 13-Jun-18
Unknown*	558	22.617	Ordinary NonProtected portfolio Single protected transaction	15:11:10 - 13-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Global X Gold E
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	22.611	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	22.611	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	22.611	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	22.611	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	22.611	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	22.611	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	22.611	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	23.409	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	23.409	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	23.409	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	23.409	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	23.409	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	23.409	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	23.409	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	23.409	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	23.409	0
31^st May 2018 (Thu)	0.00	0.00	0.00	23.409	0
30^th May 2018 (Wed)	0.00	0.00	0.00	23.409	0
29^th May 2018 (Tue)	0.00	0.00	0.00	23.409	0
28^th May 2018 (Mon)	0.00	0.00	0.00	23.409	0
25^th May 2018 (Fri)	0.00	0.00	0.00	23.409	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Global X Gold E (0IYH)