Global X Gold E Share Price (0IYH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.174on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYH Shares
Sponsored Financial Content
Last Trade: Unknown 126 at $25.174
Day's Volume: 0
Last Close: $25.174
Open: $0.00
ISIN: US37954Y8637
Day's Range $25.174 - $25.184
52wk Range: $18.438 - $27.448
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Gold E (0IYH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12625.174Ordinary
Non protected portfolio
Single protected transaction
15:05:25 - 14-Jan-20
Unknown*4325.184Ordinary
Non protected portfolio
Single protected transaction
14:58:43 - 14-Jan-20
Unknown*-11,8000.00Ordinary
Deletion
Delayed publication
Historical
09:17:45 - 14-Oct-19
Unknown*10024.779Ordinary
Non protected portfolio
Single protected transaction
16:56:18 - 13-Sep-19
Unknown*11,8000.00Ordinary
09:17:45 - 14-Oct-19
Unknown*10024.779Ordinary
Non protected portfolio
Single protected transaction
16:56:18 - 13-Sep-19
Unknown*-8,9000.00Ordinary
Deletion
Delayed publication
Historical
09:18:40 - 03-Sep-19
Unknown*1027.448Ordinary
Non protected portfolio
Single protected transaction
16:05:26 - 29-Aug-19
Unknown*8,9000.00Ordinary
09:18:40 - 03-Sep-19
Unknown*4026.040Ordinary
Non protected portfolio
Single protected transaction
14:51:42 - 19-Aug-19

Share Price History for Global X Gold E

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Global X Gold E (0IYH)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered