Price | 31.463on 26-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IYH Shares |
Last Trade: | Unknown 8 at $33.689 |
Day's Volume: | 0 |
Last Close: | $31.463 |
Open: | $0.00 |
ISIN: | US37954Y8637 |
Day's Range | $31.463 - $31.463 |
52wk Range: | $16.086 - $39.049 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Global X Gold E (0IYH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8 | 33.689 | Ordinary Non protected portfolio Single protected transaction | 15:04:59 - 15-Jan-21 |
Unknown* | 100 | 33.82 | Ordinary | 16:08:37 - 03-Dec-20 |
Unknown* | 50 | 39.049 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:41 - 18-Aug-20 |
Unknown* | 67 | 39.047 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:54 - 18-Aug-20 |
Unknown* | 179 | 36.343 | Ordinary Non protected portfolio Single protected transaction | 14:36:58 - 12-Aug-20 |
Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
Share Price History for Global X Gold E |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 |