| Price | $49.54418 on 22-09-2025 at 07:00:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $62.065 |
| Day's Volume: | 0 |
| Last Close: | $49.54418 |
| Open: | $0.00 |
| ISIN: | US37954Y8637 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.05205 - $49.54418 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Global X Gold E (0IYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $62.065 | OTC Trade |
17:32:46 - 11-Sep-25 |
| Unknown* | 50 | $59.3068 | OTC Trade |
18:04:37 - 09-Sep-25 |
| Unknown* | 64 | $59.415 | OTC Trade |
16:31:08 - 09-Sep-25 |
| Unknown* | 10 | $61.10 | OTC Trade |
14:26:08 - 09-Sep-25 |
| Unknown* | 0 | $60.38 | OTC Trade |
16:30:48 - 08-Sep-25 |
| Unknown* | 1 | $60.08 | OTC Trade |
16:30:48 - 08-Sep-25 |
| Unknown* | 28 | $60.08 | OTC Trade |
16:30:48 - 08-Sep-25 |
| Unknown* | 18 | $49.54418 | Currency Conversion Negotiated Trade |
17:23:57 - 15-Aug-25 |
| Unknown* | 300 | $47.1733 | OTC Trade |
15:03:42 - 06-Aug-25 |
| Unknown* | 100 | $43.5615 | OTC Trade |
14:39:32 - 31-Jul-25 |
Global X Gold E (0IYH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
