Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Gold E Share Price (0IYH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.438on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYH Shares
Last Trade:
Day's Volume: 0
Last Close: $18.438
Open: $0.00
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $18.10 - $23.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Gold E (0IYH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Gold E

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0018.4380
13th Dec 2018 (Thu)0.000.000.0018.4380
12th Dec 2018 (Wed)0.000.000.0018.4380
11th Dec 2018 (Tue)0.000.000.0018.100
10th Dec 2018 (Mon)0.000.000.0018.100
7th Dec 2018 (Fri)0.000.000.0018.100
6th Dec 2018 (Thu)0.000.000.0018.100
5th Dec 2018 (Wed)0.000.000.0018.100
4th Dec 2018 (Tue)0.000.000.0018.100
3rd Dec 2018 (Mon)0.000.000.0018.100
30th Nov 2018 (Fri)0.000.000.0018.100
29th Nov 2018 (Thu)0.000.000.0018.100
28th Nov 2018 (Wed)0.000.000.0018.100
27th Nov 2018 (Tue)0.000.000.0018.100
26th Nov 2018 (Mon)0.000.000.0018.100
23rd Nov 2018 (Fri)0.000.000.0018.100
22nd Nov 2018 (Thu)0.000.000.0018.100
21st Nov 2018 (Wed)0.000.000.0018.100
20th Nov 2018 (Tue)0.000.000.0018.100
19th Nov 2018 (Mon)0.000.000.0018.100
16th Nov 2018 (Fri)0.000.000.0018.100
15th Nov 2018 (Thu)0.000.000.0018.100

News about Global X Gold E (0IYH)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered