Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price

Price $89.03621 on 02-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21.00 at $81.64977
Day's Volume: 12
Last Close: $89.03621
Open: $0.00
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $41.87994 - $89.03621
Market Capitalisation: $N/A
VWAP: $80.4463
Shares in Issue: N/A

Global X Gold E (0IYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $81.64977 OTC Trade
 16:35:56 - 29-May-26
Unknown* 10 $81.00 OTC Trade
 15:58:33 - 29-May-26
Unknown* 16 $89.03621 Currency Conversion
Negotiated Trade
 20:07:01 - 12-May-26
Unknown* 10 $82.35 OTC Trade
 15:30:08 - 30-Apr-26
Unknown* 35 $94.93 OTC Trade
 17:13:53 - 17-Apr-26
Unknown* 199 $93.1756 OTC Trade
 14:48:24 - 17-Apr-26
Unknown* 1 $93.1756 OTC Trade
 14:48:24 - 17-Apr-26
Unknown* 100 $91.4363 OTC Trade
 16:59:07 - 08-Apr-26
Unknown* 38 $92.40 OTC Trade
 08:13:11 - 08-Apr-26
Unknown* 50 $92.40 OTC Trade
 08:13:00 - 08-Apr-26
See more Global X Gold E trades

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 12
1st Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
29th May 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 31
28th May 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
27th May 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
26th May 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
25th May 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
22nd May 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
21st May 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
20th May 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
19th May 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
18th May 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
15th May 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
14th May 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
13th May 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
12th May 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
11th May 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
8th May 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
7th May 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
6th May 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
5th May 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
4th May 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
See more Global X Gold E price history

Global X Gold E (0IYH) Regulatory News

Date Source Headline
See more Global X Gold E regulatory news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered