Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price

Price $89.03621 on 16-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $78.20
Day's Volume: 0
Last Close: $89.03621
Open: $0.00
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $41.87994 - $89.03621
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Gold E (0IYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $78.20 OTC Trade
 18:13:22 - 15-Jun-26
Unknown* 1 $78.20 OTC Trade
 18:13:22 - 15-Jun-26
Unknown* 18 $74.50 OTC Trade
 07:16:11 - 15-Jun-26
Unknown* 400 $75.00 OTC Trade
 06:52:59 - 15-Jun-26
Unknown* 168 $76.00 OTC Trade
 06:50:33 - 15-Jun-26
Unknown* 6 $71.065 OTC Trade
 19:55:15 - 08-Jun-26
Unknown* 10 $71.26 OTC Trade
 15:56:42 - 08-Jun-26
Unknown* 21 $81.64977 OTC Trade
 16:35:56 - 29-May-26
Unknown* 10 $81.00 OTC Trade
 15:58:33 - 29-May-26
Unknown* 16 $89.03621 Currency Conversion
Negotiated Trade
 20:07:01 - 12-May-26
See more Global X Gold E trades

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
15th Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 588
12th Jun 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
11th Jun 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
10th Jun 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
9th Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
8th Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 10
5th Jun 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
4th Jun 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
3rd Jun 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
2nd Jun 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 12
1st Jun 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
29th May 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 31
28th May 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
27th May 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
26th May 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
25th May 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
22nd May 2026 (Fri) 89.03621 89.03621 89.03621 89.03621 0
21st May 2026 (Thu) 89.03621 89.03621 89.03621 89.03621 0
20th May 2026 (Wed) 89.03621 89.03621 89.03621 89.03621 0
19th May 2026 (Tue) 89.03621 89.03621 89.03621 89.03621 0
18th May 2026 (Mon) 89.03621 89.03621 89.03621 89.03621 0
See more Global X Gold E price history

Global X Gold E (0IYH) Regulatory News

Date Source Headline
See more Global X Gold E regulatory news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered