| Price | 23.999on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYH Shares | |
| Last Trade: | Unknown 108 at $23.999 |
| Day's Volume: | 0 |
| Last Close: | $23.999 |
| Open: | $0.00 |
| ISIN: | US37954Y8637 |
| Day's Range | $23.999 - $24.00 |
| 52wk Range: | $18.10 - $27.448 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Gold E (0IYH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 23.999 | Ordinary Non protected portfolio Single protected transaction | 15:57:56 - 08-Nov-19 |
| Unknown* | 55 | 24.00 | Ordinary Non protected portfolio Single protected transaction | 15:52:39 - 08-Nov-19 |
| Unknown* | -11,800 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:17:45 - 14-Oct-19 |
| Unknown* | 100 | 24.779 | Ordinary Non protected portfolio Single protected transaction | 16:56:18 - 13-Sep-19 |
| Unknown* | 11,800 | 0.00 | Ordinary | 09:17:45 - 14-Oct-19 |
| Unknown* | 100 | 24.779 | Ordinary Non protected portfolio Single protected transaction | 16:56:18 - 13-Sep-19 |
| Unknown* | -8,900 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:18:40 - 03-Sep-19 |
| Unknown* | 10 | 27.448 | Ordinary Non protected portfolio Single protected transaction | 16:05:26 - 29-Aug-19 |
| Unknown* | 8,900 | 0.00 | Ordinary | 09:18:40 - 03-Sep-19 |
| Unknown* | 40 | 26.040 | Ordinary Non protected portfolio Single protected transaction | 14:51:42 - 19-Aug-19 |
Share Price History for Global X Gold E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
