| Price | 39.049on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYH Shares | |
| Last Trade: | Unknown 50 at $39.049 |
| Day's Volume: | 0 |
| Last Close: | $39.049 |
| Open: | $0.00 |
| ISIN: | US37954Y8637 |
| Day's Range | $36.343 - $36.343 |
| 52wk Range: | $16.086 - $39.049 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Gold E (0IYH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 39.049 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:41 - 18-Aug-20 |
| Unknown* | 67 | 39.047 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:54 - 18-Aug-20 |
| Unknown* | 179 | 36.343 | Ordinary Non protected portfolio Single protected transaction | 14:36:58 - 12-Aug-20 |
| Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
| Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
| Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
| Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
| Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
| Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
| Unknown* | 4,280 | 38.168 | Ordinary Delayed publication Historical | 10:00:45 - 03-Aug-20 |
Share Price History for Global X Gold E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
