Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Gold E Share Price (0IYH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.463on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYH Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $33.689
Day's Volume: 0
Last Close: $31.463
Open: $0.00
ISIN: US37954Y8637
Day's Range $31.463 - $31.463
52wk Range: $16.086 - $39.049
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Gold E (0IYH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*833.689Ordinary
Non protected portfolio
Single protected transaction
15:04:59 - 15-Jan-21
Unknown*10033.82Ordinary
16:08:37 - 03-Dec-20
Unknown*5039.049Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:41 - 18-Aug-20
Unknown*6739.047Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:54 - 18-Aug-20
Unknown*17936.343Ordinary
Non protected portfolio
Single protected transaction
14:36:58 - 12-Aug-20
Unknown*4,28038.168Ordinary
Delayed publication
Historical
10:00:45 - 03-Aug-20
Unknown*4,28038.168Ordinary
Delayed publication
Historical
10:00:45 - 03-Aug-20
Unknown*4,28038.168Ordinary
Delayed publication
Historical
10:00:45 - 03-Aug-20
Unknown*4,28038.168Ordinary
Delayed publication
Historical
10:00:45 - 03-Aug-20
Unknown*4,28038.168Ordinary
Delayed publication
Historical
10:00:45 - 03-Aug-20

Share Price History for Global X Gold E

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Global X Gold E (0IYH)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered