Global X Gold E Share Price (0IYH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.214on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYH Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $25.214
Day's Volume: 0
Last Close: $25.214
Open: $0.00
ISIN: US37954Y8637
Day's Range $25.214 - $25.214
52wk Range: $16.086 - $27.448
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Gold E (0IYH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1125.214Ordinary
Non protected portfolio
Single protected transaction
14:31:22 - 01-May-20
Unknown*35023.75Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 15-Apr-20
Unknown*12625.174Ordinary
Non protected portfolio
Single protected transaction
15:05:25 - 14-Jan-20
Unknown*4325.184Ordinary
Non protected portfolio
Single protected transaction
14:58:43 - 14-Jan-20
Unknown*-11,8000.00Ordinary
Deletion
Delayed publication
Historical
09:17:45 - 14-Oct-19
Unknown*10024.779Ordinary
Non protected portfolio
Single protected transaction
16:56:18 - 13-Sep-19
Unknown*11,8000.00Ordinary
09:17:45 - 14-Oct-19
Unknown*10024.779Ordinary
Non protected portfolio
Single protected transaction
16:56:18 - 13-Sep-19
Unknown*-8,9000.00Ordinary
Deletion
Delayed publication
Historical
09:18:40 - 03-Sep-19
Unknown*1027.448Ordinary
Non protected portfolio
Single protected transaction
16:05:26 - 29-Aug-19

Share Price History for Global X Gold E

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Global X Gold E (0IYH)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered