Global X Gold E Share Price (0IYH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.372on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 30 at $28.372
Day's Volume: 0
Last Close: $28.372
Open: $0.00
ISIN: US37954Y8637
Day's Range $28.372 - $28.399
52wk Range: $27.543 - $39.049
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Gold E (0IYH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3028.372Ordinary
Non protected portfolio
Single protected transaction
15:30:42 - 26-Aug-21
Unknown*2828.399Ordinary
Non protected portfolio
Single protected transaction
15:23:49 - 26-Aug-21
Unknown*127.543Ordinary
Non protected portfolio
Single protected transaction
16:06:34 - 19-Aug-21
Unknown*49428.385Ordinary
Non protected portfolio
Single protected transaction
14:52:25 - 10-Aug-21
Unknown*1031.11Ordinary
14:40:34 - 30-Jul-21
Unknown*1832.015Ordinary
18:12:07 - 22-Jun-21
Unknown*1635.348Ordinary
Delayed publication
Historical
20:59:31 - 11-Jun-21
Unknown*18734.614Ordinary
Non protected portfolio
Single protected transaction
16:03:10 - 17-May-21
Unknown*10631.853Ordinary
Non protected portfolio
Single protected transaction
14:33:17 - 15-Apr-21
Unknown*833.689Ordinary
Non protected portfolio
Single protected transaction
15:04:59 - 15-Jan-21

Share Price History for Global X Gold E

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Global X Gold E (0IYH)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered