Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (0IYH) Share Price

Price $78.8357 on 17-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 35.00 at $94.93
Day's Volume: 235
Last Close: $78.8357
Open: $0.00
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $37.24817 - $78.8357
Market Capitalisation: $N/A
VWAP: $93.43689
Shares in Issue: N/A

Global X Gold E (0IYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $94.93 OTC Trade
 17:13:53 - 17-Apr-26
Unknown* 199 $93.1756 OTC Trade
 14:48:24 - 17-Apr-26
Unknown* 1 $93.1756 OTC Trade
 14:48:24 - 17-Apr-26
Unknown* 100 $91.4363 OTC Trade
 16:59:07 - 08-Apr-26
Unknown* 38 $92.40 OTC Trade
 08:13:11 - 08-Apr-26
Unknown* 50 $92.40 OTC Trade
 08:13:00 - 08-Apr-26
Unknown* 50 $92.40 OTC Trade
 08:08:29 - 08-Apr-26
Unknown* 50 $92.40 OTC Trade
 08:06:04 - 08-Apr-26
Unknown* 50 $92.80 OTC Trade
 07:49:13 - 08-Apr-26
Unknown* 50 $92.80 OTC Trade
 07:49:12 - 08-Apr-26
See more Global X Gold E trades

Global X Gold E (0IYH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 235
16th Apr 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
15th Apr 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
14th Apr 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
13th Apr 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
10th Apr 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
9th Apr 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
8th Apr 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 438
7th Apr 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
6th Apr 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
3rd Apr 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
2nd Apr 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 165
1st Apr 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 370
31st Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
30th Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 0
27th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 1
26th Mar 2026 (Thu) 78.8357 78.8357 78.8357 78.8357 0
25th Mar 2026 (Wed) 78.8357 78.8357 78.8357 78.8357 0
24th Mar 2026 (Tue) 78.8357 78.8357 78.8357 78.8357 0
23rd Mar 2026 (Mon) 78.8357 78.8357 78.8357 78.8357 366
20th Mar 2026 (Fri) 78.8357 78.8357 78.8357 78.8357 0
See more Global X Gold E price history

Global X Gold E (0IYH) Regulatory News

Date Source Headline
See more Global X Gold E regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered