| Price | 25.174on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYH Shares | |
| Last Trade: | Unknown 126 at $25.174 |
| Day's Volume: | 0 |
| Last Close: | $25.174 |
| Open: | $0.00 |
| ISIN: | US37954Y8637 |
| Day's Range | $25.174 - $25.184 |
| 52wk Range: | $18.438 - $27.448 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Gold E (0IYH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 25.174 | Ordinary Non protected portfolio Single protected transaction | 15:05:25 - 14-Jan-20 |
| Unknown* | 43 | 25.184 | Ordinary Non protected portfolio Single protected transaction | 14:58:43 - 14-Jan-20 |
| Unknown* | -11,800 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:17:45 - 14-Oct-19 |
| Unknown* | 100 | 24.779 | Ordinary Non protected portfolio Single protected transaction | 16:56:18 - 13-Sep-19 |
| Unknown* | 11,800 | 0.00 | Ordinary | 09:17:45 - 14-Oct-19 |
| Unknown* | 100 | 24.779 | Ordinary Non protected portfolio Single protected transaction | 16:56:18 - 13-Sep-19 |
| Unknown* | -8,900 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:18:40 - 03-Sep-19 |
| Unknown* | 10 | 27.448 | Ordinary Non protected portfolio Single protected transaction | 16:05:26 - 29-Aug-19 |
| Unknown* | 8,900 | 0.00 | Ordinary | 09:18:40 - 03-Sep-19 |
| Unknown* | 40 | 26.040 | Ordinary Non protected portfolio Single protected transaction | 14:51:42 - 19-Aug-19 |
Share Price History for Global X Gold E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
